Keysbrook Leucoxene Automated Weather Station - 15-minute Instantaneous (as logged) Data - Entire Period of Record (low res)
ECHO is off.
"Time","KLPLAWS","KLPLAWS","KLPLAWS","KLPLAWS","KLPLAWS","KLPLAWS","KLPLAWS"
"and",10.00,400.00,430.00,516.00,515.00,500.00,750.00
"Date","Rainfall (mm)","Dry Temp (degC)","RH (%)","Wind Vel (km/h)","Wind Vel (m/s)","Wind Direc (deg)","Solar Rad (W/m2)"
"","Total","Inst","Inst","Inst","Inst","Inst","Inst"
02/01/2020 00:00:00,        0.00,       16.50,       71.20,       8.442,      2.3450,         160,         0.0
02/01/2020 00:15:00,        0.00,       16.80,       69.20,      13.021,      3.6170,         178,         0.0
02/01/2020 00:30:00,        0.00,       16.80,       68.90,       8.233,      2.2870,         164,         0.0
02/01/2020 00:45:00,        0.00,       16.80,       69.00,       8.273,      2.2980,         188,         0.0
02/01/2020 01:00:00,        0.00,       16.70,       70.40,      12.809,      3.5580,         127,         0.0
02/01/2020 01:15:00,        0.00,       16.60,       70.70,       8.107,      2.2520,         175,         0.0
02/01/2020 01:30:00,        0.00,       16.40,       72.00,       8.903,      2.4730,         163,         0.0
02/01/2020 01:45:00,        0.00,       16.20,       73.10,      11.466,      3.1850,         187,         0.0
02/01/2020 02:00:00,        0.00,       16.00,       73.90,       9.619,      2.6720,         160,         0.0
02/01/2020 02:15:00,        0.00,       15.80,       75.10,      10.541,      2.9280,         178,         0.0
02/01/2020 02:30:00,        0.00,       15.70,       75.70,       7.729,      2.1470,         191,         0.0
02/01/2020 02:45:00,        0.00,       15.50,       76.50,       7.391,      2.0530,         134,         0.0
02/01/2020 03:00:00,        0.00,       15.40,       77.10,       5.335,      1.4820,         166,         0.0
02/01/2020 03:15:00,        0.00,       15.20,       77.70,       5.879,      1.6330,         169,         0.0
02/01/2020 03:30:00,        0.00,       15.20,       78.20,       7.938,      2.2050,         166,         0.0
02/01/2020 03:45:00,        0.00,       15.10,       78.30,      12.053,      3.3480,         153,         0.0
02/01/2020 04:00:00,        0.00,       14.90,       78.10,       5.839,      1.6220,         152,         0.0
02/01/2020 04:15:00,        0.00,       14.80,       78.50,       5.922,      1.6450,         146,         0.0
02/01/2020 04:30:00,        0.00,       14.60,       79.00,       8.737,      2.4270,         121,         0.0
02/01/2020 04:45:00,        0.00,       14.30,       79.60,       8.021,      2.2280,         176,         0.0
02/01/2020 05:00:00,        0.00,       14.20,       80.10,       9.029,      2.5080,         162,         0.0
02/01/2020 05:15:00,        0.00,       14.10,       80.30,       7.391,      2.0530,         138,         0.0
02/01/2020 05:30:00,        0.00,       14.10,       80.40,       7.391,      2.0530,         157,         0.0
02/01/2020 05:45:00,        0.00,       14.30,       80.60,       5.461,      1.5170,         144,        24.4
02/01/2020 06:00:00,        0.00,       14.80,       80.40,       5.375,      1.4930,         168,        73.3
02/01/2020 06:15:00,        0.00,       15.90,       77.50,       7.013,      1.9480,         169,       122.1
02/01/2020 06:30:00,        0.00,       16.30,       75.10,       5.335,      1.4820,         151,        97.7
02/01/2020 06:45:00,        0.00,       17.30,       72.10,       5.040,      1.4000,         126,        73.3
02/01/2020 07:00:00,        0.00,       17.40,       70.60,       5.839,      1.6220,         146,        73.3
02/01/2020 07:15:00,        0.00,       17.40,       69.80,       6.509,      1.8080,         163,       122.1
02/01/2020 07:30:00,        0.00,       17.90,       68.70,       5.587,      1.5520,         191,       122.1
02/01/2020 07:45:00,        0.00,       18.40,       66.80,       8.273,      2.2980,         201,       146.5
02/01/2020 08:00:00,        0.00,       19.40,       64.40,      12.557,      3.4880,         159,       122.1
02/01/2020 08:15:00,        0.00,       19.90,       61.70,      10.836,      3.0100,         183,       244.2
02/01/2020 08:30:00,        0.00,       21.10,       58.40,      11.131,      3.0920,         176,       244.2
02/01/2020 08:45:00,        0.00,       21.70,       59.10,      17.010,      4.7250,         191,       244.2
02/01/2020 09:00:00,        0.00,       21.70,       60.70,       8.737,      2.4270,         201,       244.2
02/01/2020 09:15:00,        0.00,       21.90,       61.60,       9.450,      2.6250,         167,       293.0
02/01/2020 09:30:00,        0.00,       22.30,       60.20,      12.895,      3.5820,         167,       195.3
02/01/2020 09:45:00,        0.00,       21.70,       61.80,      11.844,      3.2900,         207,       146.5
02/01/2020 10:00:00,        0.00,       22.40,       60.00,      14.364,      3.9900,         195,       732.4
02/01/2020 10:15:00,        0.00,       22.50,       58.00,      12.222,      3.3950,         184,       293.0
02/01/2020 10:30:00,        0.00,       23.10,       57.40,      20.538,      5.7050,         171,       341.8
02/01/2020 10:45:00,        0.00,       23.00,       58.20,      12.431,      3.4530,         136,       317.4
02/01/2020 11:00:00,        0.00,       22.70,       58.50,      14.407,      4.0020,         193,       244.2
02/01/2020 11:15:00,        0.00,       23.40,       59.00,      19.278,      5.3550,         187,       341.8
02/01/2020 11:30:00,        0.00,       23.10,       58.20,      19.865,      5.5180,         205,       293.0
02/01/2020 11:45:00,        0.00,       23.30,       58.00,      17.219,      4.7830,         186,       463.9
02/01/2020 12:00:00,        0.00,       23.70,       56.60,      23.688,      6.5800,         200,      1025.4
02/01/2020 12:15:00,        0.00,       23.30,       56.00,      20.664,      5.7400,         207,       341.8
02/01/2020 12:30:00,        0.00,       23.40,       55.80,      17.305,      4.8070,         196,      1074.2
02/01/2020 12:45:00,        0.00,       22.60,       60.10,      33.642,      9.3450,         218,       708.0
02/01/2020 13:00:00,        0.00,       22.90,       59.50,      22.763,      6.3230,         210,       439.5
02/01/2020 13:15:00,        0.00,       23.40,       56.30,      22.511,      6.2530,         188,      1025.4
02/01/2020 13:30:00,        0.00,       22.70,       57.90,      29.988,      8.3300,         190,       268.6
02/01/2020 13:45:00,        0.00,       23.40,       53.90,      17.809,      4.9470,         220,       463.9
02/01/2020 14:00:00,        0.00,       23.20,       52.00,      20.664,      5.7400,         234,       415.1
02/01/2020 14:15:00,        0.00,       23.10,       52.10,      22.806,      6.3350,         220,       268.6
02/01/2020 14:30:00,        0.00,       24.20,       47.10,      22.975,      6.3820,         210,       830.1
02/01/2020 14:45:00,        0.00,       23.70,       47.40,      15.455,      4.2930,         205,       317.4
02/01/2020 15:00:00,        0.00,       23.70,       48.50,      23.015,      6.3930,         213,       537.1
02/01/2020 15:15:00,        0.00,       23.40,       47.70,      26.251,      7.2920,         203,       634.8
02/01/2020 15:30:00,        0.00,       23.40,       47.20,      25.117,      6.9770,         235,       586.0
02/01/2020 15:45:00,        0.00,       23.90,       46.10,      19.613,      5.4480,         218,       512.7
02/01/2020 16:00:00,        0.00,       23.40,       45.70,      24.149,      6.7080,         202,       463.9
02/01/2020 16:15:00,        0.00,       23.20,       42.70,      24.696,      6.8600,         193,       439.5
02/01/2020 16:30:00,        0.00,       23.60,       44.80,      29.819,      8.2830,         200,       390.6
02/01/2020 16:45:00,        0.00,       22.90,       46.30,      20.117,      5.5880,         204,       341.8
02/01/2020 17:00:00,        0.00,       23.10,       45.80,      18.731,      5.2030,         192,       293.0
02/01/2020 17:15:00,        0.00,       21.80,       49.10,      19.026,      5.2850,         215,       268.6
02/01/2020 17:30:00,        0.00,       21.50,       51.80,      22.975,      6.3820,         218,       219.8
02/01/2020 17:45:00,        0.00,       21.20,       49.50,      20.999,      5.8330,         214,       195.3
02/01/2020 18:00:00,        0.00,       20.70,       53.00,      24.653,      6.8480,         206,       146.5
02/01/2020 18:15:00,        0.00,       19.80,       55.40,      22.889,      6.3580,         214,        97.7
02/01/2020 18:30:00,        0.00,       19.80,       55.10,      23.731,      6.5920,         203,        73.3
02/01/2020 18:45:00,        0.00,       19.60,       55.70,      14.364,      3.9900,         185,        48.9
02/01/2020 19:00:00,        0.00,       19.50,       53.70,      16.589,      4.6080,         208,        24.4
02/01/2020 19:15:00,        0.00,       18.80,       54.50,      15.289,      4.2470,         180,         0.0
02/01/2020 19:30:00,        0.00,       18.20,       59.80,      18.270,      5.0750,         193,         0.0
02/01/2020 19:45:00,        0.00,       17.90,       60.20,      19.195,      5.3320,         191,         0.0
02/01/2020 20:00:00,        0.00,       17.70,       62.40,      13.525,      3.7570,         206,         0.0
02/01/2020 20:15:00,        0.00,       17.70,       63.20,      10.123,      2.8120,         170,         0.0
02/01/2020 20:30:00,        0.00,       17.60,       61.80,      12.600,      3.5000,         177,         0.0
02/01/2020 20:45:00,        0.00,       17.60,       62.50,      13.777,      3.8270,         191,         0.0
02/01/2020 21:00:00,        0.00,       17.40,       62.80,      12.935,      3.5930,         181,         0.0
02/01/2020 21:15:00,        0.00,       17.40,       63.00,      15.289,      4.2470,         191,       -24.4
02/01/2020 21:30:00,        0.00,       17.10,       62.90,      16.463,      4.5730,         206,         0.0
02/01/2020 21:45:00,        0.00,       17.00,       61.70,      12.265,      3.4070,         196,         0.0
02/01/2020 22:00:00,        0.00,       17.10,       60.10,       9.450,      2.6250,         196,         0.0
02/01/2020 22:15:00,        0.00,       17.10,       63.00,      12.474,      3.4650,         174,         0.0
02/01/2020 22:30:00,        0.00,       16.10,       64.60,      12.431,      3.4530,         157,         0.0
02/01/2020 22:45:00,        0.00,       15.90,       64.00,       5.922,      1.6450,         174,         0.0
02/01/2020 23:00:00,        0.00,       15.60,       64.60,       8.064,      2.2400,         175,         0.0
02/01/2020 23:15:00,        0.00,       15.50,       67.60,      13.273,      3.6870,         174,         0.0
02/01/2020 23:30:00,        0.00,       14.80,       70.40,       5.418,      1.5050,         172,         0.0
02/01/2020 23:45:00,        0.00,       14.20,       72.90,       6.973,      1.9370,         161,         0.0
03/01/2020 00:00:00,        0.00,       13.90,       75.60,       6.678,      1.8550,         166,         0.0
03/01/2020 00:15:00,        0.00,       13.30,       78.20,       6.343,      1.7620,         180,         0.0
03/01/2020 00:30:00,        0.00,       13.20,       79.50,       3.906,      1.0850,         187,         0.0
03/01/2020 00:45:00,        0.00,       13.00,       80.10,       5.627,      1.5630,         153,         0.0
03/01/2020 01:00:00,        0.00,       13.00,       82.40,      13.187,      3.6630,         201,         0.0
03/01/2020 01:15:00,        0.00,       12.70,       81.40,       9.785,      2.7180,         179,         0.0
03/01/2020 01:30:00,        0.00,       12.30,       81.30,      10.458,      2.9050,         165,         0.0
03/01/2020 01:45:00,        0.00,       12.20,       81.50,       5.461,      1.5170,         133,         0.0
03/01/2020 02:00:00,        0.00,       12.00,       81.90,       5.965,      1.6570,         130,         0.0
03/01/2020 02:15:00,        0.20,       11.90,       82.20,       7.265,      2.0180,         194,         0.0
03/01/2020 02:30:00,        0.00,       12.10,       83.30,       7.056,      1.9600,         134,         0.0
03/01/2020 02:45:00,        0.00,       11.60,       83.90,       5.922,      1.6450,         161,         0.0
03/01/2020 03:00:00,        0.00,       11.40,       84.50,       2.772,      0.7700,         126,         0.0
03/01/2020 03:15:00,        0.00,       11.30,       84.80,       2.477,      0.6880,         100,         0.0
03/01/2020 03:30:00,        0.00,       10.90,       85.50,       4.032,      1.1200,         177,         0.0
03/01/2020 03:45:00,        0.00,       10.90,       86.90,       5.879,      1.6330,         121,         0.0
03/01/2020 04:00:00,        0.00,       10.80,       86.80,       4.493,      1.2480,         167,         0.0
03/01/2020 04:15:00,        0.00,       10.80,       86.70,       5.501,      1.5280,         160,         0.0
03/01/2020 04:30:00,        0.00,       10.50,       86.40,       2.646,      0.7350,         131,         0.0
03/01/2020 04:45:00,        0.00,       10.30,       86.50,       0.799,      0.2220,          54,         0.0
03/01/2020 05:00:00,        0.00,       10.30,       86.40,       0.504,      0.1400,         154,         0.0
03/01/2020 05:15:00,        0.00,        9.70,       86.80,       3.233,      0.8980,         161,         0.0
03/01/2020 05:30:00,        0.00,        9.90,       87.20,       5.965,      1.6570,         146,         0.0
03/01/2020 05:45:00,        0.00,       10.20,       86.90,       4.241,      1.1780,         128,        24.4
03/01/2020 06:00:00,        0.00,       10.60,       86.30,       3.989,      1.1080,         117,        24.4
03/01/2020 06:15:00,        0.00,       11.90,       85.40,       3.823,      1.0620,         119,        97.7
03/01/2020 06:30:00,        0.00,       12.70,       81.50,       5.501,      1.5280,         130,       122.1
03/01/2020 06:45:00,        0.00,       13.80,       71.00,       7.938,      2.2050,         157,       146.5
03/01/2020 07:00:00,        0.00,       14.60,       64.90,       7.643,      2.1230,         181,       195.3
03/01/2020 07:15:00,        0.00,       15.20,       63.20,       8.021,      2.2280,         123,       219.8
03/01/2020 07:30:00,        0.00,       15.50,       58.80,       8.399,      2.3330,         141,       341.8
03/01/2020 07:45:00,        0.00,       16.40,       54.20,       9.659,      2.6830,         116,       341.8
03/01/2020 08:00:00,        0.00,       16.30,       53.90,      13.817,      3.8380,         193,        73.3
03/01/2020 08:15:00,        0.00,       13.30,       68.70,       7.981,      2.2170,         146,        97.7
03/01/2020 08:30:00,        0.00,       13.70,       70.60,       7.351,      2.0420,         138,       390.6
03/01/2020 08:45:00,        0.00,       16.20,       59.50,      11.423,      3.1730,         161,       512.7
03/01/2020 09:00:00,        0.00,       17.10,       56.20,       9.281,      2.5780,         156,       561.5
03/01/2020 09:15:00,        0.00,       18.80,       50.00,      14.029,      3.8970,         136,       634.8
03/01/2020 09:30:00,        0.00,       20.10,       44.50,      13.817,      3.8380,         173,       659.2
03/01/2020 09:45:00,        0.00,       17.80,       52.00,      16.801,      4.6670,         221,       146.5
03/01/2020 10:00:00,        0.00,       14.50,       65.20,      10.289,      2.8580,         214,       195.3
03/01/2020 10:15:00,        0.00,       15.20,       63.40,       8.399,      2.3330,         112,       293.0
03/01/2020 10:30:00,        0.00,       17.20,       53.60,       8.359,      2.3220,         171,       781.3
03/01/2020 10:45:00,        0.00,       18.50,       50.80,       9.745,      2.7070,         123,       805.7
03/01/2020 11:00:00,        0.00,       20.10,       43.20,       9.533,      2.6480,         175,       927.7
03/01/2020 11:15:00,        0.00,       18.80,       40.30,      19.447,      5.4020,         216,       146.5
03/01/2020 11:30:00,        0.00,       19.10,       34.40,      20.581,      5.7170,         208,       903.3
03/01/2020 11:45:00,        0.00,       20.40,       37.20,      10.667,      2.9630,         109,      1001.0
03/01/2020 12:00:00,        0.00,       19.30,       38.10,      16.211,      4.5030,         220,       537.1
03/01/2020 12:15:00,        0.00,       19.90,       36.70,      21.715,      6.0320,         206,       463.9
03/01/2020 12:30:00,        0.00,       21.50,       34.80,      18.396,      5.1100,         141,      1049.8
03/01/2020 12:45:00,        0.00,       20.70,       38.00,      18.101,      5.0280,         171,      1001.0
03/01/2020 13:00:00,        0.00,       21.40,       38.90,      13.986,      3.8850,         156,       195.3
03/01/2020 13:15:00,        0.00,       19.60,       41.90,      11.844,      3.2900,         178,       830.1
03/01/2020 13:30:00,        0.00,       21.40,       34.20,      15.077,      4.1880,         142,       170.9
03/01/2020 13:45:00,        0.00,       21.00,       35.10,      21.377,      5.9380,         196,       341.8
03/01/2020 14:00:00,        0.00,       22.30,       34.50,      18.565,      5.1570,         185,       805.7
03/01/2020 14:15:00,        0.00,       22.30,       35.90,      17.136,      4.7600,         169,       781.3
03/01/2020 14:30:00,        0.00,       21.20,       38.30,      12.935,      3.5930,         158,       854.5
03/01/2020 14:45:00,        0.00,       21.50,       38.00,      20.243,      5.6230,         170,       683.6
03/01/2020 15:00:00,        0.00,       20.70,       40.60,      28.181,      7.8280,         202,       659.2
03/01/2020 15:15:00,        0.00,       20.90,       40.10,      21.168,      5.8800,         169,       586.0
03/01/2020 15:30:00,        0.00,       21.80,       37.10,      14.699,      4.0830,         188,       610.4
03/01/2020 15:45:00,        0.00,       21.50,       36.30,      14.785,      4.1070,         157,       537.1
03/01/2020 16:00:00,        0.00,       22.00,       35.30,      21.967,      6.1020,         162,       463.9
03/01/2020 16:15:00,        0.00,       21.50,       34.20,      20.495,      5.6930,         174,       439.5
03/01/2020 16:30:00,        0.00,       22.10,       33.10,      17.053,      4.7370,         196,       390.6
03/01/2020 16:45:00,        0.00,       22.30,       31.80,      26.417,      7.3380,         189,       341.8
03/01/2020 17:00:00,        0.00,       21.30,       35.20,      22.133,      6.1480,         188,       293.0
03/01/2020 17:15:00,        0.00,       22.00,       33.00,      21.798,      6.0550,         193,       268.6
03/01/2020 17:30:00,        0.00,       21.50,       32.60,      19.278,      5.3550,         206,       219.8
03/01/2020 17:45:00,        0.00,       21.20,       32.20,      24.865,      6.9070,         170,       170.9
03/01/2020 18:00:00,        0.00,       21.30,       31.90,      18.270,      5.0750,         164,       146.5
03/01/2020 18:15:00,        0.00,       20.90,       32.40,      19.278,      5.3550,         161,        97.7
03/01/2020 18:30:00,        0.00,       20.70,       32.70,      14.573,      4.0480,         157,        73.3
03/01/2020 18:45:00,        0.00,       20.50,       33.90,      14.321,      3.9780,         186,        48.9
03/01/2020 19:00:00,        0.00,       20.20,       37.00,       4.705,      1.3070,         140,        24.4
03/01/2020 19:15:00,        0.00,       19.20,       38.30,      12.053,      3.3480,         150,         0.0
03/01/2020 19:30:00,        0.00,       18.30,       39.00,       9.954,      2.7650,         137,         0.0
03/01/2020 19:45:00,        0.00,       17.60,       40.20,      11.005,      3.0570,         143,       -24.4
03/01/2020 20:00:00,        0.00,       17.30,       40.30,      10.458,      2.9050,         149,         0.0
03/01/2020 20:15:00,        0.00,       17.10,       40.40,      11.927,      3.3130,         157,       -24.4
03/01/2020 20:30:00,        0.00,       16.70,       41.70,       8.568,      2.3800,         168,         0.0
03/01/2020 20:45:00,        0.00,       16.30,       41.70,       8.989,      2.4970,         123,       -24.4
03/01/2020 21:00:00,        0.00,       16.00,       41.00,      12.013,      3.3370,         152,         0.0
03/01/2020 21:15:00,        0.00,       15.60,       40.20,      10.710,      2.9750,         132,       -24.4
03/01/2020 21:30:00,        0.00,       15.20,       40.20,      11.887,      3.3020,         132,         0.0
03/01/2020 21:45:00,        0.00,       14.80,       40.60,       9.533,      2.6480,         140,         0.0
03/01/2020 22:00:00,        0.00,       14.20,       43.00,       8.107,      2.2520,         150,       -24.4
03/01/2020 22:15:00,        0.00,       13.90,       42.30,       8.442,      2.3450,         147,         0.0
03/01/2020 22:30:00,        0.00,       13.70,       41.70,       9.702,      2.6950,         164,       -24.4
03/01/2020 22:45:00,        0.00,       13.60,       41.80,       9.072,      2.5200,         183,         0.0
03/01/2020 23:00:00,        0.00,       13.20,       42.10,       8.021,      2.2280,         144,       -24.4
03/01/2020 23:15:00,        0.00,       13.00,       41.60,       7.603,      2.1120,         155,       -24.4
03/01/2020 23:30:00,        0.00,       13.00,       41.90,      13.313,      3.6980,         193,       -24.4
03/01/2020 23:45:00,        0.00,       12.70,       43.30,      10.836,      3.0100,         148,         0.0
04/01/2020 00:00:00,        0.00,       12.80,       43.00,      10.415,      2.8930,         149,         0.0
04/01/2020 00:15:00,        0.00,       13.00,       42.60,      10.710,      2.9750,         139,         0.0
04/01/2020 00:30:00,        0.00,       12.70,       43.30,      11.509,      3.1970,         117,       -24.4
04/01/2020 00:45:00,        0.00,       12.40,       44.80,       7.056,      1.9600,         117,       -24.4
04/01/2020 01:00:00,        0.00,       12.10,       46.30,      12.391,      3.4420,          95,         0.0
04/01/2020 01:15:00,        0.00,       11.90,       47.00,       7.729,      2.1470,         116,         0.0
04/01/2020 01:30:00,        0.00,       11.40,       48.60,       6.595,      1.8320,         139,       -24.4
04/01/2020 01:45:00,        0.00,       11.00,       50.00,       5.796,      1.6100,         108,       -24.4
04/01/2020 02:00:00,        0.00,       10.80,       51.30,       2.815,      0.7820,         181,       -24.4
04/01/2020 02:15:00,        0.00,       10.50,       52.80,      10.163,      2.8230,         156,         0.0
04/01/2020 02:30:00,        0.00,       10.60,       53.50,       8.946,      2.4850,         147,         0.0
04/01/2020 02:45:00,        0.00,       10.90,       52.70,       6.300,      1.7500,         156,         0.0
04/01/2020 03:00:00,        0.00,       10.50,       54.10,       6.973,      1.9370,         127,         0.0
04/01/2020 03:15:00,        0.00,       10.40,       54.60,       4.619,      1.2830,          93,         0.0
04/01/2020 03:30:00,        0.00,        9.90,       56.30,       5.713,      1.5870,         134,         0.0
04/01/2020 03:45:00,        0.00,        9.90,       56.60,       3.611,      1.0030,         123,         0.0
04/01/2020 04:00:00,        0.00,       10.10,       56.20,      11.005,      3.0570,          99,         0.0
04/01/2020 04:15:00,        0.00,       10.00,       56.20,       6.595,      1.8320,         134,         0.0
04/01/2020 04:30:00,        0.00,       10.10,       56.20,       7.729,      2.1470,         115,       -24.4
04/01/2020 04:45:00,        0.00,        9.40,       58.40,      10.163,      2.8230,         119,         0.0
04/01/2020 05:00:00,        0.00,        8.80,       60.40,       4.957,      1.3770,         210,         0.0
04/01/2020 05:15:00,        0.00,        8.40,       62.00,       2.268,      0.6300,         173,         0.0
04/01/2020 05:30:00,        0.00,        8.10,       63.20,       2.603,      0.7230,         169,         0.0
04/01/2020 05:45:00,        0.00,        8.40,       62.50,       2.437,      0.6770,         216,         0.0
04/01/2020 06:00:00,        0.00,        9.00,       62.60,       5.587,      1.5520,          88,        73.3
04/01/2020 06:15:00,        0.00,       10.40,       58.20,       4.662,      1.2950,         182,        97.7
04/01/2020 06:30:00,        0.00,       11.30,       56.30,       5.418,      1.5050,         206,       146.5
04/01/2020 06:45:00,        0.00,       12.80,       52.10,       5.123,      1.4230,         142,       170.9
04/01/2020 07:00:00,        0.00,       13.10,       51.60,      11.005,      3.0570,         142,       219.8
04/01/2020 07:15:00,        0.00,       13.50,       50.40,      15.120,      4.2000,         106,       244.2
04/01/2020 07:30:00,        0.00,       13.90,       49.50,      18.227,      5.0630,          90,       293.0
04/01/2020 07:45:00,        0.00,       14.30,       47.90,      16.002,      4.4450,          70,       341.8
04/01/2020 08:00:00,        0.00,       15.10,       45.00,      25.578,      7.1050,          72,       366.2
04/01/2020 08:15:00,        0.00,       15.70,       42.60,      18.900,      5.2500,         107,       415.1
04/01/2020 08:30:00,        0.00,       17.00,       39.20,      16.002,      4.4450,          75,       463.9
04/01/2020 08:45:00,        0.00,       16.60,       37.20,      22.259,      6.1830,          91,       537.1
04/01/2020 09:00:00,        0.00,       17.70,       36.70,      14.195,      3.9430,          99,       561.5
04/01/2020 09:15:00,        0.00,       17.80,       37.30,      14.490,      4.0250,          64,       610.4
04/01/2020 09:30:00,        0.00,       18.60,       34.60,      15.541,      4.3170,          43,       659.2
04/01/2020 09:45:00,        0.00,       18.70,       32.90,      12.053,      3.3480,         116,       683.6
04/01/2020 10:00:00,        0.00,       19.00,       30.20,      13.777,      3.8270,         111,       708.0
04/01/2020 10:15:00,        0.00,       19.50,       29.10,       9.871,      2.7420,          85,       732.4
04/01/2020 10:30:00,        0.00,       20.10,       26.90,       8.442,      2.3450,          92,       756.9
04/01/2020 10:45:00,        0.00,       20.40,       27.50,      10.836,      3.0100,          84,       781.3
04/01/2020 11:00:00,        0.00,       21.30,       27.80,      12.895,      3.5820,          97,       805.7
04/01/2020 11:15:00,        0.00,       20.90,       27.80,      10.458,      2.9050,          91,       830.1
04/01/2020 11:30:00,        0.00,       22.60,       25.50,      18.565,      5.1570,          42,       830.1
04/01/2020 11:45:00,        0.00,       20.90,       25.30,      12.769,      3.5470,          64,       854.5
04/01/2020 12:00:00,        0.00,       22.70,       22.90,       8.777,      2.4380,          89,       854.5
04/01/2020 12:15:00,        0.00,       22.80,       23.10,      11.383,      3.1620,          67,       903.3
04/01/2020 12:30:00,        0.00,       23.00,       22.40,      12.265,      3.4070,          88,       952.2
04/01/2020 12:45:00,        0.00,       24.80,       21.20,      13.439,      3.7330,         169,       878.9
04/01/2020 13:00:00,        0.00,       25.60,       21.00,      12.557,      3.4880,          83,       830.1
04/01/2020 13:15:00,        0.00,       24.80,       21.30,      14.573,      4.0480,         116,       830.1
04/01/2020 13:30:00,        0.00,       25.10,       20.40,      11.887,      3.3020,          97,       781.3
04/01/2020 13:45:00,        0.00,       25.00,       20.70,       6.005,      1.6680,         105,       756.9
04/01/2020 14:00:00,        0.00,       27.00,       17.70,      10.289,      2.8580,         173,       732.4
04/01/2020 14:15:00,        0.00,       25.90,       20.00,       6.595,      1.8320,         253,       708.0
04/01/2020 14:30:00,        0.00,       26.80,       17.90,      12.769,      3.5470,         108,       683.6
04/01/2020 14:45:00,        0.00,       26.70,       17.20,      15.667,      4.3520,         104,       659.2
04/01/2020 15:00:00,        0.00,       26.80,       16.40,       4.201,      1.1670,         140,       610.4
04/01/2020 15:15:00,        0.00,       27.60,       15.60,      11.970,      3.3250,         111,       586.0
04/01/2020 15:30:00,        0.00,       28.10,       16.90,       7.560,      2.1000,         132,       537.1
04/01/2020 15:45:00,        0.00,       27.70,       16.20,       6.257,      1.7380,         155,       512.7
04/01/2020 16:00:00,        0.00,       27.00,       29.10,      25.495,      7.0820,         162,       463.9
04/01/2020 16:15:00,        0.00,       24.70,       32.00,      20.160,      5.6000,         183,       439.5
04/01/2020 16:30:00,        0.00,       24.70,       31.30,      27.007,      7.5020,         207,       390.6
04/01/2020 16:45:00,        0.00,       25.10,       30.50,      20.790,      5.7750,         208,       341.8
04/01/2020 17:00:00,        0.00,       25.70,       28.40,      13.104,      3.6400,         195,       293.0
04/01/2020 17:15:00,        0.00,       24.90,       29.50,      18.774,      5.2150,         184,       244.2
04/01/2020 17:30:00,        0.00,       25.10,       30.90,      22.597,      6.2770,         191,       219.8
04/01/2020 17:45:00,        0.00,       24.10,       34.70,      23.688,      6.5800,         168,       195.3
04/01/2020 18:00:00,        0.00,       23.60,       37.30,       9.324,      2.5900,         210,       146.5
04/01/2020 18:15:00,        0.00,       22.70,       39.70,      17.892,      4.9700,         199,        97.7
04/01/2020 18:30:00,        0.00,       21.80,       43.00,      16.841,      4.6780,         180,        73.3
04/01/2020 18:45:00,        0.00,       21.80,       43.50,      15.919,      4.4220,         208,        48.9
04/01/2020 19:00:00,        0.00,       21.20,       46.10,      13.525,      3.7570,         185,        24.4
04/01/2020 19:15:00,        0.00,       20.40,       48.70,      11.005,      3.0570,         173,         0.0
04/01/2020 19:30:00,        0.00,       19.60,       51.60,      10.710,      2.9750,         190,         0.0
04/01/2020 19:45:00,        0.00,       18.90,       53.80,       9.450,      2.6250,         183,         0.0
04/01/2020 20:00:00,        0.00,       18.50,       55.40,       7.225,      2.0070,         198,         0.0
04/01/2020 20:15:00,        0.00,       17.90,       57.70,       8.233,      2.2870,         164,         0.0
04/01/2020 20:30:00,        0.00,       17.50,       59.50,       7.812,      2.1700,         180,         0.0
04/01/2020 20:45:00,        0.00,       17.10,       60.70,       4.619,      1.2830,         174,       -24.4
04/01/2020 21:00:00,        0.00,       16.80,       62.30,       7.225,      2.0070,         175,         0.0
04/01/2020 21:15:00,        0.00,       16.20,       63.80,       5.292,      1.4700,         166,         0.0
04/01/2020 21:30:00,        0.00,       16.00,       65.70,       2.394,      0.6650,         183,         0.0
04/01/2020 21:45:00,        0.00,       15.60,       66.30,       0.965,      0.2680,         126,         0.0
04/01/2020 22:00:00,        0.00,       14.90,       66.50,       0.000,      0.0000,         138,         0.0
04/01/2020 22:15:00,        0.00,       14.40,       68.00,       2.772,      0.7700,         199,         0.0
04/01/2020 22:30:00,        0.00,       13.60,       69.50,       1.973,      0.5480,         141,         0.0
04/01/2020 22:45:00,        0.00,       12.70,       70.10,       2.394,      0.6650,         182,         0.0
04/01/2020 23:00:00,        0.00,       12.20,       71.50,       2.603,      0.7230,         131,         0.0
04/01/2020 23:15:00,        0.00,       12.10,       73.60,       1.807,      0.5020,         182,         0.0
04/01/2020 23:30:00,        0.00,       11.80,       75.90,       1.847,      0.5130,         202,         0.0
04/01/2020 23:45:00,        0.00,       10.80,       75.90,       3.024,      0.8400,         194,         0.0
05/01/2020 00:00:00,        0.00,       10.00,       76.80,       3.863,      1.0730,         209,         0.0
05/01/2020 00:15:00,        0.00,       10.00,       77.40,       4.327,      1.2020,         174,         0.0
05/01/2020 00:30:00,        0.00,        9.90,       76.60,       6.174,      1.7150,         143,         0.0
05/01/2020 00:45:00,        0.00,       10.00,       70.10,       4.241,      1.1780,         155,         0.0
05/01/2020 01:00:00,        0.00,       10.60,       64.30,       4.957,      1.3770,         142,         0.0
05/01/2020 01:15:00,        0.00,       11.50,       55.10,       2.268,      0.6300,          95,         0.0
05/01/2020 01:30:00,        0.00,       14.80,       45.60,       3.359,      0.9330,         297,         0.0
05/01/2020 01:45:00,        0.00,       16.90,       39.70,      11.423,      3.1730,          79,         0.0
05/01/2020 02:00:00,        0.00,       17.50,       40.60,       7.517,      2.0880,          64,         0.0
05/01/2020 02:15:00,        0.00,       17.80,       41.70,       8.485,      2.3570,          72,         0.0
05/01/2020 02:30:00,        0.00,       17.60,       42.40,      11.297,      3.1380,         117,         0.0
05/01/2020 02:45:00,        0.00,       17.70,       42.60,       8.568,      2.3800,          78,       -24.4
05/01/2020 03:00:00,        0.00,       17.10,       44.70,       1.973,      0.5480,         167,         0.0
05/01/2020 03:15:00,        0.00,       16.40,       47.90,       3.233,      0.8980,         320,         0.0
05/01/2020 03:30:00,        0.00,       16.80,       47.60,       3.528,      0.9800,          64,         0.0
05/01/2020 03:45:00,        0.00,       16.80,       47.70,       3.737,      1.0380,         249,         0.0
05/01/2020 04:00:00,        0.00,       16.00,       49.70,       4.662,      1.2950,         249,         0.0
05/01/2020 04:15:00,        0.00,       16.80,       48.40,       9.533,      2.6480,         324,       -24.4
05/01/2020 04:30:00,        0.00,       17.20,       48.30,      11.257,      3.1270,           4,         0.0
05/01/2020 04:45:00,        0.00,       16.30,       48.50,      11.927,      3.3130,          85,         0.0
05/01/2020 05:00:00,        0.00,       16.60,       48.50,       2.016,      0.5600,         218,         0.0
05/01/2020 05:15:00,        0.00,       15.50,       52.40,       2.185,      0.6070,         178,         0.0
05/01/2020 05:30:00,        0.00,       16.40,       51.10,       9.241,      2.5670,          10,         0.0
05/01/2020 05:45:00,        0.00,       17.60,       46.40,      12.809,      3.5580,           9,         0.0
05/01/2020 06:00:00,        0.00,       18.20,       44.30,      13.399,      3.7220,         346,        73.3
05/01/2020 06:15:00,        0.00,       18.90,       41.30,      18.691,      5.1920,          69,        97.7
05/01/2020 06:30:00,        0.00,       19.90,       39.10,      14.155,      3.9320,          51,       122.1
05/01/2020 06:45:00,        0.00,       20.40,       38.30,      16.337,      4.5380,          58,       170.9
05/01/2020 07:00:00,        0.00,       21.30,       36.10,      13.943,      3.8730,          62,       219.8
05/01/2020 07:15:00,        0.00,       22.60,       33.30,      17.053,      4.7370,          14,       244.2
05/01/2020 07:30:00,        0.00,       23.20,       33.60,      14.407,      4.0020,          27,       268.6
05/01/2020 07:45:00,        0.00,       24.10,       32.10,      20.916,      5.8100,          29,       317.4
05/01/2020 08:00:00,        0.00,       24.80,       31.10,      26.251,      7.2920,         337,       366.2
05/01/2020 08:15:00,        0.00,       24.90,       31.70,      25.999,      7.2220,          23,       415.1
05/01/2020 08:30:00,        0.00,       25.70,       31.40,      24.779,      6.8830,          12,       463.9
05/01/2020 08:45:00,        0.00,       26.60,       30.20,      24.444,      6.7900,          39,       512.7
05/01/2020 09:00:00,        0.00,       27.30,       29.50,      20.581,      5.7170,          46,       537.1
05/01/2020 09:15:00,        0.00,       28.00,       28.80,      22.428,      6.2300,          17,       586.0
05/01/2020 09:30:00,        0.00,       28.60,       28.00,      17.849,      4.9580,          11,       634.8
05/01/2020 09:45:00,        0.00,       29.40,       27.30,      24.739,      6.8720,          18,       659.2
05/01/2020 10:00:00,        0.00,       29.70,       26.30,      20.329,      5.6470,          30,       683.6
05/01/2020 10:15:00,        0.00,       30.30,       26.70,      19.825,      5.5070,          14,       708.0
05/01/2020 10:30:00,        0.00,       31.10,       24.70,      20.286,      5.6350,         335,       756.9
05/01/2020 10:45:00,        0.00,       31.10,       25.00,      20.833,      5.7870,         339,       756.9
05/01/2020 11:00:00,        0.00,       31.70,       24.40,      17.136,      4.7600,         327,       781.3
05/01/2020 11:15:00,        0.00,       32.20,       22.90,      19.069,      5.2970,         285,       805.7
05/01/2020 11:30:00,        0.00,       32.70,       22.30,      15.077,      4.1880,         317,       805.7
05/01/2020 11:45:00,        0.00,       33.00,       21.30,       8.946,      2.4850,           7,       830.1
05/01/2020 12:00:00,        0.00,       33.50,       20.80,      18.313,      5.0870,         323,       830.1
05/01/2020 12:15:00,        0.00,       33.20,       21.20,      13.817,      3.8380,         328,       561.5
05/01/2020 12:30:00,        0.00,       33.90,       18.20,      16.128,      4.4800,         237,       976.6
05/01/2020 12:45:00,        0.00,       33.80,       19.30,      13.691,      3.8030,         266,       854.5
05/01/2020 13:00:00,        0.00,       34.80,       18.00,      19.908,      5.5300,         211,       781.3
05/01/2020 13:15:00,        0.00,       35.70,       17.80,      10.415,      2.8930,         221,       805.7
05/01/2020 13:30:00,        0.00,       34.40,       18.00,      26.039,      7.2330,         243,       781.3
05/01/2020 13:45:00,        0.00,       34.50,       17.50,       8.064,      2.2400,         185,       756.9
05/01/2020 14:00:00,        0.00,       34.80,       17.50,      12.643,      3.5120,         214,       732.4
05/01/2020 14:15:00,        0.00,       35.20,       16.70,      16.841,      4.6780,         216,       708.0
05/01/2020 14:30:00,        0.00,       34.90,       17.60,      15.498,      4.3050,         230,       659.2
05/01/2020 14:45:00,        0.00,       34.80,       17.90,      13.860,      3.8500,         235,       634.8
05/01/2020 15:00:00,        0.00,       34.90,       17.70,      21.211,      5.8920,         240,       610.4
05/01/2020 15:15:00,        0.00,       34.40,       17.40,      20.621,      5.7280,         220,       561.5
05/01/2020 15:30:00,        0.00,       34.40,       18.60,      18.900,      5.2500,         242,       537.1
05/01/2020 15:45:00,        0.00,       34.50,       18.20,      13.777,      3.8270,         214,       488.3
05/01/2020 16:00:00,        0.00,       33.80,       19.30,      12.222,      3.3950,         242,       463.9
05/01/2020 16:15:00,        0.00,       34.30,       20.80,      13.986,      3.8850,         209,       415.1
05/01/2020 16:30:00,        0.00,       34.00,       20.80,      17.975,      4.9930,         187,       390.6
05/01/2020 16:45:00,        0.00,       33.50,       23.30,      18.353,      5.0980,         214,       341.8
05/01/2020 17:00:00,        0.00,       32.20,       26.60,      15.876,      4.4100,         209,       293.0
05/01/2020 17:15:00,        0.00,       31.90,       26.40,      18.648,      5.1800,         229,       244.2
05/01/2020 17:30:00,        0.00,       31.30,       27.00,      15.750,      4.3750,         201,       219.8
05/01/2020 17:45:00,        0.00,       31.30,       27.30,      11.423,      3.1730,         196,       170.9
05/01/2020 18:00:00,        0.00,       31.20,       27.60,      15.667,      4.3520,         209,       122.1
05/01/2020 18:15:00,        0.00,       30.10,       31.20,      17.388,      4.8300,         196,        97.7
05/01/2020 18:30:00,        0.00,       29.70,       31.60,      16.884,      4.6900,         185,        73.3
05/01/2020 18:45:00,        0.00,       29.10,       30.90,       7.981,      2.2170,         159,        48.9
05/01/2020 19:00:00,        0.00,       28.60,       31.00,      11.927,      3.3130,         192,        24.4
05/01/2020 19:15:00,        0.00,       28.00,       32.00,       8.359,      2.3220,         180,         0.0
05/01/2020 19:30:00,        0.00,       26.80,       33.80,       2.941,      0.8170,         158,         0.0
05/01/2020 19:45:00,        0.00,       25.70,       35.50,       3.737,      1.0380,         160,       -24.4
05/01/2020 20:00:00,        0.00,       24.80,       37.30,       2.646,      0.7350,         127,       -24.4
05/01/2020 20:15:00,        0.00,       24.00,       38.90,       3.359,      0.9330,         165,         0.0
05/01/2020 20:30:00,        0.00,       23.60,       39.70,       4.536,      1.2600,         182,       -24.4
05/01/2020 20:45:00,        0.00,       22.70,       41.90,       6.509,      1.8080,         177,         0.0
05/01/2020 21:00:00,        0.00,       22.80,       41.60,       6.426,      1.7850,         184,         0.0
05/01/2020 21:15:00,        0.00,       22.00,       43.30,       4.367,      1.2130,         183,         0.0
05/01/2020 21:30:00,        0.00,       21.30,       44.70,       3.485,      0.9680,         158,         0.0
05/01/2020 21:45:00,        0.00,       20.80,       44.80,       5.713,      1.5870,         185,       -24.4
05/01/2020 22:00:00,        0.00,       20.60,       45.40,       8.316,      2.3100,         181,       -24.4
05/01/2020 22:15:00,        0.00,       20.20,       46.10,       4.453,      1.2370,         166,         0.0
05/01/2020 22:30:00,        0.00,       19.60,       48.60,       4.705,      1.3070,         158,         0.0
05/01/2020 22:45:00,        0.00,       19.00,       50.20,       4.284,      1.1900,         143,       -24.4
05/01/2020 23:00:00,        0.00,       18.50,       51.80,       4.241,      1.1780,         180,         0.0
05/01/2020 23:15:00,        0.00,       17.90,       53.60,       2.520,      0.7000,         150,         0.0
05/01/2020 23:30:00,        0.00,       17.80,       54.10,       2.603,      0.7230,         197,         0.0
05/01/2020 23:45:00,        0.00,       17.10,       56.90,       3.528,      0.9800,         171,       -24.4
06/01/2020 00:00:00,        0.00,       16.60,       57.80,       1.429,      0.3970,         154,         0.0
06/01/2020 00:15:00,        0.00,       16.50,       60.90,       3.319,      0.9220,         132,         0.0
06/01/2020 00:30:00,        0.00,       16.40,       62.30,       2.311,      0.6420,         112,         0.0
06/01/2020 00:45:00,        0.00,       16.10,       62.20,       2.898,      0.8050,         141,         0.0
06/01/2020 01:00:00,        0.00,       15.70,       61.90,       4.579,      1.2720,         195,         0.0
06/01/2020 01:15:00,        0.00,       15.60,       62.00,       3.823,      1.0620,         178,         0.0
06/01/2020 01:30:00,        0.00,       15.90,       62.30,       5.627,      1.5630,         187,         0.0
06/01/2020 01:45:00,        0.00,       15.90,       63.80,       4.284,      1.1900,         167,         0.0
06/01/2020 02:00:00,        0.00,       15.80,       63.10,       4.493,      1.2480,         153,         0.0
06/01/2020 02:15:00,        0.00,       15.00,       65.90,       3.107,      0.8630,         161,         0.0
06/01/2020 02:30:00,        0.00,       15.20,       68.30,       5.587,      1.5520,         189,         0.0
06/01/2020 02:45:00,        0.00,       15.20,       69.30,       5.249,      1.4580,         196,         0.0
06/01/2020 03:00:00,        0.00,       15.20,       69.50,       5.627,      1.5630,         179,         0.0
06/01/2020 03:15:00,        0.00,       15.10,       70.10,       6.383,      1.7730,         205,         0.0
06/01/2020 03:30:00,        0.00,       14.80,       70.70,       6.721,      1.8670,         192,         0.0
06/01/2020 03:45:00,        0.00,       14.70,       70.90,       5.375,      1.4930,         195,         0.0
06/01/2020 04:00:00,        0.00,       14.90,       69.10,       5.123,      1.4230,         173,         0.0
06/01/2020 04:15:00,        0.00,       15.40,       65.10,       5.375,      1.4930,         187,         0.0
06/01/2020 04:30:00,        0.00,       15.80,       61.80,       7.225,      2.0070,         153,         0.0
06/01/2020 04:45:00,        0.00,       16.30,       59.90,       4.201,      1.1670,         157,         0.0
06/01/2020 05:00:00,        0.00,       16.40,       58.00,       5.501,      1.5280,         184,         0.0
06/01/2020 05:15:00,        0.00,       16.90,       55.80,       4.410,      1.2250,         166,         0.0
06/01/2020 05:30:00,        0.00,       17.20,       54.60,       4.367,      1.2130,         149,         0.0
06/01/2020 05:45:00,        0.00,       17.40,       54.10,       3.571,      0.9920,         162,         0.0
06/01/2020 06:00:00,        0.00,       17.80,       53.00,       4.201,      1.1670,         143,        48.9
06/01/2020 06:15:00,        0.00,       19.50,       48.00,       3.949,      1.0970,         175,        97.7
06/01/2020 06:30:00,        0.00,       20.70,       47.40,       3.780,      1.0500,         193,       122.1
06/01/2020 06:45:00,        0.00,       22.70,       42.00,       4.327,      1.2020,         154,       146.5
06/01/2020 07:00:00,        0.00,       23.70,       39.40,       5.587,      1.5520,         158,       195.3
06/01/2020 07:15:00,        0.00,       24.80,       37.10,       5.922,      1.6450,         183,       219.8
06/01/2020 07:30:00,        0.00,       25.90,       33.90,       8.485,      2.3570,         154,       244.2
06/01/2020 07:45:00,        0.00,       27.10,       32.20,       5.627,      1.5630,         163,       293.0
06/01/2020 08:00:00,        0.00,       28.10,       29.80,       4.997,      1.3880,         117,       341.8
06/01/2020 08:15:00,        0.00,       29.10,       28.10,       3.107,      0.8630,         165,       390.6
06/01/2020 08:30:00,        0.00,       29.50,       28.10,       2.059,      0.5720,          61,       415.1
06/01/2020 08:45:00,        0.00,       28.60,       28.40,       4.453,      1.2370,          31,       463.9
06/01/2020 09:00:00,        0.00,       30.20,       26.00,       1.721,      0.4780,         209,       512.7
06/01/2020 09:15:00,        0.00,       30.80,       25.10,       6.761,      1.8780,         228,       561.5
06/01/2020 09:30:00,        0.00,       32.10,       23.90,       7.895,      2.1930,         187,       586.0
06/01/2020 09:45:00,        0.00,       32.20,       23.60,       6.930,      1.9250,         270,       634.8
06/01/2020 10:00:00,        0.00,       32.40,       22.60,      10.289,      2.8580,         178,       537.1
06/01/2020 10:15:00,        0.00,       33.50,       21.40,       5.501,      1.5280,         207,       683.6
06/01/2020 10:30:00,        0.00,       33.90,       21.90,       2.394,      0.6650,         178,       586.0
06/01/2020 10:45:00,        0.00,       34.10,       20.10,       4.745,      1.3180,         320,       781.3
06/01/2020 11:00:00,        0.00,       34.60,       21.50,       5.713,      1.5870,         241,       781.3
06/01/2020 11:15:00,        0.00,       35.70,       19.00,      10.458,      2.9050,         143,       488.3
06/01/2020 11:30:00,        0.00,       36.00,       18.60,       6.804,      1.8900,         111,       512.7
06/01/2020 11:45:00,        0.00,       34.90,       19.50,      13.651,      3.7920,         194,       830.1
06/01/2020 12:00:00,        0.00,       35.30,       20.30,      12.053,      3.3480,         219,       830.1
06/01/2020 12:15:00,        0.00,       35.20,       21.20,       8.316,      2.3100,         187,       854.5
06/01/2020 12:30:00,        0.00,       35.50,       20.10,       8.903,      2.4730,         157,       903.3
06/01/2020 12:45:00,        0.00,       34.90,       22.50,      12.895,      3.5820,         265,       854.5
06/01/2020 13:00:00,        0.00,       35.80,       20.70,      12.769,      3.5470,         188,       805.7
06/01/2020 13:15:00,        0.00,       35.70,       19.90,      19.530,      5.4250,         217,       781.3
06/01/2020 13:30:00,        0.00,       35.60,       20.00,      19.573,      5.4370,         257,       756.9
06/01/2020 13:45:00,        0.00,       35.20,       22.30,      19.573,      5.4370,         211,       732.4
06/01/2020 14:00:00,        0.00,       34.10,       22.60,      16.927,      4.7020,         220,       708.0
06/01/2020 14:15:00,        0.00,       34.00,       22.00,      15.289,      4.2470,         213,       683.6
06/01/2020 14:30:00,        0.00,       34.70,       23.10,      21.503,      5.9730,         204,       659.2
06/01/2020 14:45:00,        0.00,       33.80,       24.70,      13.860,      3.8500,         225,       634.8
06/01/2020 15:00:00,        0.00,       33.60,       24.00,      15.833,      4.3980,         195,       610.4
06/01/2020 15:15:00,        0.00,       33.80,       24.40,      17.723,      4.9230,         229,       561.5
06/01/2020 15:30:00,        0.00,       33.50,       24.80,      19.699,      5.4720,         185,       537.1
06/01/2020 15:45:00,        0.00,       33.50,       23.90,      17.262,      4.7950,         210,       488.3
06/01/2020 16:00:00,        0.00,       33.20,       24.80,      15.455,      4.2930,         236,       463.9
06/01/2020 16:15:00,        0.00,       33.00,       25.70,      14.911,      4.1420,         228,       415.1
06/01/2020 16:30:00,        0.00,       32.90,       26.40,      15.919,      4.4220,         211,       366.2
06/01/2020 16:45:00,        0.00,       32.80,       27.00,      12.643,      3.5120,         203,       341.8
06/01/2020 17:00:00,        0.00,       33.00,       26.10,      13.651,      3.7920,         186,       293.0
06/01/2020 17:15:00,        0.00,       31.70,       29.50,      16.715,      4.6430,         208,       244.2
06/01/2020 17:30:00,        0.00,       30.90,       30.50,      14.951,      4.1530,         177,       219.8
06/01/2020 17:45:00,        0.00,       30.80,       31.70,      14.911,      4.1420,         204,       170.9
06/01/2020 18:00:00,        0.00,       30.20,       29.50,      17.388,      4.8300,         163,       146.5
06/01/2020 18:15:00,        0.00,       29.50,       31.00,      18.648,      5.1800,         199,        97.7
06/01/2020 18:30:00,        0.00,       29.10,       34.50,      11.171,      3.1030,         227,        73.3
06/01/2020 18:45:00,        0.00,       28.90,       29.70,      13.651,      3.7920,         216,        48.9
06/01/2020 19:00:00,        0.00,       28.10,       32.70,      11.423,      3.1730,         193,        24.4
06/01/2020 19:15:00,        0.00,       26.90,       36.70,      10.793,      2.9980,         184,         0.0
06/01/2020 19:30:00,        0.00,       25.90,       39.60,       7.603,      2.1120,         174,       -24.4
06/01/2020 19:45:00,        0.00,       24.80,       45.00,      15.372,      4.2700,         198,         0.0
06/01/2020 20:00:00,        0.00,       23.90,       46.00,      10.836,      3.0100,         194,         0.0
06/01/2020 20:15:00,        0.00,       23.20,       45.60,       8.903,      2.4730,         179,         0.0
06/01/2020 20:30:00,        0.00,       22.60,       44.70,       7.265,      2.0180,         184,         0.0
06/01/2020 20:45:00,        0.00,       22.00,       45.40,       8.359,      2.3220,         178,         0.0
06/01/2020 21:00:00,        0.00,       21.50,       46.90,       9.281,      2.5780,         197,         0.0
06/01/2020 21:15:00,        0.00,       20.90,       48.10,       3.193,      0.8870,          89,         0.0
06/01/2020 21:30:00,        0.00,       20.50,       49.60,       1.638,      0.4550,          91,       -24.4
06/01/2020 21:45:00,        0.00,       19.90,       51.20,       2.394,      0.6650,         167,         0.0
06/01/2020 22:00:00,        0.00,       19.20,       53.90,       0.378,      0.1050,         198,         0.0
06/01/2020 22:15:00,        0.00,       18.10,       56.20,       2.855,      0.7930,         201,         0.0
06/01/2020 22:30:00,        0.00,       17.90,       59.10,       1.303,      0.3620,         233,         0.0
06/01/2020 22:45:00,        0.00,       17.60,       59.90,       1.343,      0.3730,         333,         0.0
06/01/2020 23:00:00,        0.00,       17.20,       59.80,       0.925,      0.2570,         321,         0.0
06/01/2020 23:15:00,        0.00,       16.50,       62.90,       1.638,      0.4550,         168,       -24.4
06/01/2020 23:30:00,        0.00,       16.30,       65.60,       2.563,      0.7120,         179,         0.0
06/01/2020 23:45:00,        0.00,       16.10,       66.30,       3.823,      1.0620,         104,         0.0
07/01/2020 00:00:00,        0.00,       16.60,       67.00,       3.024,      0.8400,          95,         0.0
07/01/2020 00:15:00,        0.00,       16.80,       64.80,       5.544,      1.5400,         194,         0.0
07/01/2020 00:30:00,        0.00,       17.00,       63.60,       6.887,      1.9130,         186,       -24.4
07/01/2020 00:45:00,        0.00,       17.70,       58.70,       3.528,      0.9800,         183,         0.0
07/01/2020 01:00:00,        0.00,       21.70,       42.20,      12.431,      3.4530,          85,         0.0
07/01/2020 01:15:00,        0.00,       23.00,       37.90,      12.809,      3.5580,         107,         0.0
07/01/2020 01:30:00,        0.00,       23.00,       36.50,       7.391,      2.0530,          82,       -24.4
07/01/2020 01:45:00,        0.00,       22.90,       35.60,      14.825,      4.1180,         127,       -24.4
07/01/2020 02:00:00,        0.00,       22.90,       35.50,       4.662,      1.2950,         169,         0.0
07/01/2020 02:15:00,        0.00,       21.40,       39.30,       6.761,      1.8780,         152,       -24.4
07/01/2020 02:30:00,        0.00,       20.40,       41.00,       7.308,      2.0300,         126,         0.0
07/01/2020 02:45:00,        0.00,       20.10,       40.80,       7.560,      2.1000,         128,       -24.4
07/01/2020 03:00:00,        0.00,       19.80,       42.10,       5.587,      1.5520,         133,         0.0
07/01/2020 03:15:00,        0.00,       19.60,       42.50,       6.383,      1.7730,         119,         0.0
07/01/2020 03:30:00,        0.00,       19.60,       41.20,       9.072,      2.5200,         157,         0.0
07/01/2020 03:45:00,        0.00,       19.60,       41.10,       6.552,      1.8200,          91,       -24.4
07/01/2020 04:00:00,        0.00,       19.20,       41.70,       4.536,      1.2600,         121,         0.0
07/01/2020 04:15:00,        0.00,       18.80,       42.20,       2.646,      0.7350,         102,         0.0
07/01/2020 04:30:00,        0.00,       19.40,       39.60,       7.391,      2.0530,          83,       -24.4
07/01/2020 04:45:00,        0.00,       19.80,       38.90,       3.697,      1.0270,         118,         0.0
07/01/2020 05:00:00,        0.00,       18.80,       41.60,       6.509,      1.8080,          81,         0.0
07/01/2020 05:15:00,        0.00,       18.40,       42.70,       3.276,      0.9100,         134,       -24.4
07/01/2020 05:30:00,        0.00,       17.30,       45.70,       2.563,      0.7120,         208,         0.0
07/01/2020 05:45:00,        0.00,       17.10,       47.10,       3.107,      0.8630,         156,         0.0
07/01/2020 06:00:00,        0.00,       17.10,       47.90,       2.898,      0.8050,         201,        24.4
07/01/2020 06:15:00,        0.00,       18.30,       46.40,       4.662,      1.2950,         149,        97.7
07/01/2020 06:30:00,        0.00,       20.30,       42.10,       3.949,      1.0970,         176,       122.1
07/01/2020 06:45:00,        0.00,       21.90,       39.40,       4.075,      1.1320,         179,       146.5
07/01/2020 07:00:00,        0.00,       23.30,       36.50,       8.064,      2.2400,         139,       195.3
07/01/2020 07:15:00,        0.00,       24.90,       33.10,       4.788,      1.3300,         112,       219.8
07/01/2020 07:30:00,        0.00,       24.70,       34.10,       0.335,      0.0930,         140,       268.6
07/01/2020 07:45:00,        0.00,       25.20,       32.50,       4.115,      1.1430,         180,       293.0
07/01/2020 08:00:00,        0.00,       25.80,       32.30,       4.871,      1.3530,          71,       341.8
07/01/2020 08:15:00,        0.00,       25.60,       35.90,       3.823,      1.0620,         328,       390.6
07/01/2020 08:30:00,        0.00,       25.00,       33.90,       7.265,      2.0180,          34,       439.5
07/01/2020 08:45:00,        0.00,       25.30,       33.20,       3.906,      1.0850,         250,       463.9
07/01/2020 09:00:00,        0.00,       27.00,       30.40,       5.544,      1.5400,          53,       512.7
07/01/2020 09:15:00,        0.00,       27.80,       29.50,       5.335,      1.4820,         190,       561.5
07/01/2020 09:30:00,        0.00,       27.40,       30.30,       7.351,      2.0420,         198,       610.4
07/01/2020 09:45:00,        0.00,       29.60,       27.80,       2.225,      0.6180,         133,       610.4
07/01/2020 10:00:00,        0.00,       30.00,       27.80,       7.351,      2.0420,         186,       634.8
07/01/2020 10:15:00,        0.00,       29.40,       27.40,      11.045,      3.0680,         263,       732.4
07/01/2020 10:30:00,        0.00,       30.30,       26.90,       6.469,      1.7970,         188,       708.0
07/01/2020 10:45:00,        0.00,       31.90,       25.00,       6.217,      1.7270,         206,       732.4
07/01/2020 11:00:00,        0.00,       31.10,       26.40,      12.809,      3.5580,         257,       756.9
07/01/2020 11:15:00,        0.00,       32.10,       25.40,       7.895,      2.1930,         223,       781.3
07/01/2020 11:30:00,        0.00,       32.30,       26.10,      10.879,      3.0220,         237,       781.3
07/01/2020 11:45:00,        0.00,       32.30,       26.60,      11.214,      3.1150,         252,       805.7
07/01/2020 12:00:00,        0.00,       31.70,       27.60,      11.927,      3.3130,         187,       830.1
07/01/2020 12:15:00,        0.00,       31.80,       26.20,      15.959,      4.4330,         253,       854.5
07/01/2020 12:30:00,        0.00,       30.80,       27.10,      19.991,      5.5530,         255,       927.7
07/01/2020 12:45:00,        0.00,       29.80,       27.30,      16.171,      4.4920,         269,       878.9
07/01/2020 13:00:00,        0.00,       30.40,       27.10,      14.994,      4.1650,         263,       830.1
07/01/2020 13:15:00,        0.00,       31.60,       26.30,      10.206,      2.8350,         234,       805.7
07/01/2020 13:30:00,        0.00,       30.80,       28.90,       6.509,      1.8080,         255,       756.9
07/01/2020 13:45:00,        0.00,       31.70,       25.00,      13.943,      3.8730,         215,       756.9
07/01/2020 14:00:00,        0.00,       32.80,       23.50,      15.329,      4.2580,         238,       732.4
07/01/2020 14:15:00,        0.00,       31.90,       24.50,      12.517,      3.4770,         203,       708.0
07/01/2020 14:30:00,        0.00,       32.10,       22.60,       9.241,      2.5670,         201,       683.6
07/01/2020 14:45:00,        0.00,       33.00,       22.20,      11.131,      3.0920,         301,       634.8
07/01/2020 15:00:00,        0.00,       32.40,       24.50,       9.115,      2.5320,         309,       610.4
07/01/2020 15:15:00,        0.00,       32.40,       22.10,      16.085,      4.4680,         227,       586.0
07/01/2020 15:30:00,        0.00,       31.50,       29.10,      13.356,      3.7100,         228,       537.1
07/01/2020 15:45:00,        0.00,       30.50,       30.80,      15.415,      4.2820,         246,       512.7
07/01/2020 16:00:00,        0.00,       30.30,       32.80,      11.927,      3.3130,         245,       463.9
07/01/2020 16:15:00,        0.00,       28.70,       38.30,      14.364,      3.9900,         246,       415.1
07/01/2020 16:30:00,        0.00,       29.00,       38.80,      15.667,      4.3520,         215,       390.6
07/01/2020 16:45:00,        0.00,       27.50,       41.60,      16.967,      4.7130,         230,       341.8
07/01/2020 17:00:00,        0.00,       27.40,       43.30,      14.238,      3.9550,         203,       293.0
07/01/2020 17:15:00,        0.00,       27.30,       42.60,      12.769,      3.5470,         197,       244.2
07/01/2020 17:30:00,        0.00,       28.00,       41.60,      10.836,      3.0100,         215,       219.8
07/01/2020 17:45:00,        0.00,       27.50,       44.80,      14.321,      3.9780,         240,       170.9
07/01/2020 18:00:00,        0.00,       26.90,       47.10,      14.911,      4.1420,         193,       146.5
07/01/2020 18:15:00,        0.00,       26.50,       40.40,      10.753,      2.9870,         200,        97.7
07/01/2020 18:30:00,        0.00,       25.30,       43.70,      14.238,      3.9550,         193,         0.0
07/01/2020 18:45:00,        0.00,       23.90,       48.30,      10.249,      2.8470,         190,         0.0
07/01/2020 19:00:00,        0.00,       23.10,       48.20,      10.080,      2.8000,         188,         0.0
07/01/2020 19:15:00,        0.00,       22.70,       49.70,       6.761,      1.8780,         187,         0.0
07/01/2020 19:30:00,        0.00,       22.30,       50.30,       6.761,      1.8780,         165,         0.0
07/01/2020 19:45:00,        0.00,       22.00,       50.70,       3.193,      0.8870,         180,       -24.4
07/01/2020 20:00:00,        0.00,       21.70,       50.80,       3.611,      1.0030,         198,         0.0
07/01/2020 20:15:00,        0.00,       21.20,       52.60,       4.662,      1.2950,         185,         0.0
07/01/2020 20:30:00,        0.00,       20.90,       53.00,       3.697,      1.0270,         187,         0.0
07/01/2020 20:45:00,        0.00,       20.80,       52.30,       5.249,      1.4580,         187,         0.0
07/01/2020 21:00:00,        0.00,       20.50,       52.60,       4.662,      1.2950,         159,         0.0
07/01/2020 21:15:00,        0.00,       20.40,       54.40,       7.895,      2.1930,         152,         0.0
07/01/2020 21:30:00,        0.00,       20.00,       59.10,       6.635,      1.8430,         176,         0.0
07/01/2020 21:45:00,        0.00,       19.90,       64.20,       9.281,      2.5780,         191,         0.0
07/01/2020 22:00:00,        0.00,       19.50,       65.10,       6.847,      1.9020,         194,       -24.4
07/01/2020 22:15:00,        0.00,       19.30,       68.50,       6.343,      1.7620,         169,         0.0
07/01/2020 22:30:00,        0.00,       19.10,       70.00,       5.544,      1.5400,         165,         0.0
07/01/2020 22:45:00,        0.00,       18.90,       70.90,       4.619,      1.2830,         180,         0.0
07/01/2020 23:00:00,        0.00,       18.70,       71.60,       2.729,      0.7580,         171,         0.0
07/01/2020 23:15:00,        0.00,       18.30,       73.10,       4.158,      1.1550,         167,         0.0
07/01/2020 23:30:00,        0.00,       18.20,       75.30,       5.965,      1.6570,         158,         0.0
07/01/2020 23:45:00,        0.00,       17.80,       75.70,       2.142,      0.5950,         170,         0.0
08/01/2020 00:00:00,        0.00,       17.70,       76.70,       2.437,      0.6770,         164,         0.0
08/01/2020 00:15:00,        0.00,       17.20,       77.90,       2.394,      0.6650,         175,         0.0
08/01/2020 00:30:00,        0.00,       17.10,       79.40,       5.335,      1.4820,         133,         0.0
08/01/2020 00:45:00,        0.00,       17.00,       81.40,       4.788,      1.3300,         138,         0.0
08/01/2020 01:00:00,        0.00,       17.20,       82.70,       6.300,      1.7500,         172,         0.0
08/01/2020 01:15:00,        0.00,       17.40,       83.10,       3.949,      1.0970,         124,         0.0
08/01/2020 01:30:00,        0.00,       17.10,       83.30,       3.654,      1.0150,         156,         0.0
08/01/2020 01:45:00,        0.00,       16.90,       83.60,       4.914,      1.3650,         169,         0.0
08/01/2020 02:00:00,        0.00,       16.50,       83.50,       4.788,      1.3300,         162,         0.0
08/01/2020 02:15:00,        0.00,       16.30,       83.50,       7.812,      2.1700,         182,         0.0
08/01/2020 02:30:00,        0.00,       16.40,       82.20,       7.351,      2.0420,         137,         0.0
08/01/2020 02:45:00,        0.00,       16.30,       80.00,       4.241,      1.1780,         174,         0.0
08/01/2020 03:00:00,        0.00,       16.10,       78.80,       8.064,      2.2400,         156,         0.0
08/01/2020 03:15:00,        0.00,       16.30,       77.00,       9.367,      2.6020,         179,         0.0
08/01/2020 03:30:00,        0.00,       16.40,       76.20,       7.225,      2.0070,         188,         0.0
08/01/2020 03:45:00,        0.00,       16.40,       76.60,       9.785,      2.7180,         144,         0.0
08/01/2020 04:00:00,        0.00,       16.20,       76.70,       7.477,      2.0770,         133,         0.0
08/01/2020 04:15:00,        0.00,       15.70,       77.30,       5.083,      1.4120,         131,         0.0
08/01/2020 04:30:00,        0.00,       15.40,       78.10,       2.603,      0.7230,         170,         0.0
08/01/2020 04:45:00,        0.00,       15.20,       78.40,       2.898,      0.8050,         160,         0.0
08/01/2020 05:00:00,        0.00,       14.90,       79.50,       3.276,      0.9100,         145,         0.0
08/01/2020 05:15:00,        0.00,       14.40,       80.70,       2.394,      0.6650,         155,         0.0
08/01/2020 05:30:00,        0.00,       14.20,       81.90,       3.276,      0.9100,         158,         0.0
08/01/2020 05:45:00,        0.00,       14.50,       82.30,       1.764,      0.4900,         163,         0.0
08/01/2020 06:00:00,        0.00,       14.90,       82.20,       3.697,      1.0270,         201,        24.4
08/01/2020 06:15:00,        0.00,       16.00,       79.90,       4.241,      1.1780,         200,        97.7
08/01/2020 06:30:00,        0.00,       17.40,       75.90,       6.300,      1.7500,         169,       122.1
08/01/2020 06:45:00,        0.00,       19.10,       70.60,       8.147,      2.2630,         185,       146.5
08/01/2020 07:00:00,        0.00,       20.50,       67.50,       6.678,      1.8550,         158,       195.3
08/01/2020 07:15:00,        0.00,       21.50,       64.10,       8.399,      2.3330,         165,       219.8
08/01/2020 07:30:00,        0.00,       22.40,       61.70,       6.131,      1.7030,         173,       268.6
08/01/2020 07:45:00,        0.00,       23.00,       59.50,       9.785,      2.7180,         172,       293.0
08/01/2020 08:00:00,        0.00,       23.80,       57.90,       7.855,      2.1820,         183,       341.8
08/01/2020 08:15:00,        0.00,       24.50,       54.60,      12.852,      3.5700,         166,       390.6
08/01/2020 08:30:00,        0.00,       24.60,       53.70,      17.262,      4.7950,         182,       439.5
08/01/2020 08:45:00,        0.00,       25.30,       51.70,      13.903,      3.8620,         190,       488.3
08/01/2020 09:00:00,        0.00,       26.70,       47.70,       8.147,      2.2630,         212,       512.7
08/01/2020 09:15:00,        0.00,       26.60,       47.60,      13.021,      3.6170,         179,       561.5
08/01/2020 09:30:00,        0.00,       27.30,       45.50,      11.214,      3.1150,         157,       610.4
08/01/2020 09:45:00,        0.00,       28.10,       42.40,      12.391,      3.4420,         161,       634.8
08/01/2020 10:00:00,        0.00,       27.60,       40.80,      15.876,      4.4100,         210,       659.2
08/01/2020 10:15:00,        0.00,       27.80,       40.10,      14.029,      3.8970,         200,       708.0
08/01/2020 10:30:00,        0.00,       28.90,       37.20,      17.683,      4.9120,         195,       732.4
08/01/2020 10:45:00,        0.00,       27.80,       38.80,      15.876,      4.4100,         175,       756.9
08/01/2020 11:00:00,        0.00,       29.30,       36.40,      16.801,      4.6670,         185,       756.9
08/01/2020 11:15:00,        0.00,       29.20,       36.60,      18.900,      5.2500,         185,       781.3
08/01/2020 11:30:00,        0.00,       29.90,       34.90,      18.648,      5.1800,         177,       805.7
08/01/2020 11:45:00,        0.00,       29.90,       35.00,      16.715,      4.6430,         209,       805.7
08/01/2020 12:00:00,        0.00,       29.30,       35.60,      17.262,      4.7950,         221,       830.1
08/01/2020 12:15:00,        0.00,       29.40,       35.20,      25.200,      7.0000,         194,       854.5
08/01/2020 12:30:00,        0.00,       29.60,       34.30,      14.785,      4.1070,         241,       903.3
08/01/2020 12:45:00,        0.00,       30.30,       31.70,      22.889,      6.3580,         162,       854.5
08/01/2020 13:00:00,        0.00,       29.50,       32.70,      17.975,      4.9930,         237,       805.7
08/01/2020 13:15:00,        0.00,       29.40,       31.60,      17.053,      4.7370,         198,       805.7
08/01/2020 13:30:00,        0.00,       28.70,       32.40,      21.967,      6.1020,         206,       781.3
08/01/2020 13:45:00,        0.00,       28.60,       33.40,      21.715,      6.0320,         202,       756.9
08/01/2020 14:00:00,        0.00,       28.50,       32.60,      20.286,      5.6350,         205,       732.4
08/01/2020 14:15:00,        0.00,       28.80,       32.70,      24.401,      6.7780,         224,       683.6
08/01/2020 14:30:00,        0.00,       29.70,       32.90,      17.471,      4.8530,         216,       659.2
08/01/2020 14:45:00,        0.00,       28.50,       36.50,      23.015,      6.3930,         211,       634.8
08/01/2020 15:00:00,        0.00,       28.00,       36.70,      26.334,      7.3150,         228,       610.4
08/01/2020 15:15:00,        0.00,       28.10,       36.90,      15.120,      4.2000,         179,       561.5
08/01/2020 15:30:00,        0.00,       28.70,       36.90,      21.546,      5.9850,         194,       537.1
08/01/2020 15:45:00,        0.00,       27.40,       38.00,      15.750,      4.3750,         181,       512.7
08/01/2020 16:00:00,        0.00,       28.10,       35.90,      19.908,      5.5300,         208,       463.9
08/01/2020 16:15:00,        0.00,       27.80,       37.60,      22.932,      6.3700,         170,       415.1
08/01/2020 16:30:00,        0.00,       26.90,       39.90,      21.377,      5.9380,         173,       366.2
08/01/2020 16:45:00,        0.00,       27.40,       40.00,      16.297,      4.5270,         179,       341.8
08/01/2020 17:00:00,        0.00,       26.80,       40.60,      15.667,      4.3520,         210,       293.0
08/01/2020 17:15:00,        0.00,       26.70,       40.30,      10.962,      3.0450,         216,       244.2
08/01/2020 17:30:00,        0.00,       25.30,       43.50,      20.495,      5.6930,         203,       219.8
08/01/2020 17:45:00,        0.00,       25.30,       42.20,      18.018,      5.0050,         199,       170.9
08/01/2020 18:00:00,        0.00,       25.10,       44.40,      23.267,      6.4630,         221,       122.1
08/01/2020 18:15:00,        0.00,       25.20,       44.10,      22.763,      6.3230,         211,        97.7
08/01/2020 18:30:00,        0.00,       24.20,       47.40,      20.664,      5.7400,         163,        73.3
08/01/2020 18:45:00,        0.00,       23.70,       48.60,      19.195,      5.3320,         195,        48.9
08/01/2020 19:00:00,        0.00,       22.70,       51.60,      14.195,      3.9430,         162,        24.4
08/01/2020 19:15:00,        0.00,       21.90,       55.40,      14.490,      4.0250,         208,         0.0
08/01/2020 19:30:00,        0.00,       21.20,       58.80,      12.013,      3.3370,         186,         0.0
08/01/2020 19:45:00,        0.00,       20.70,       60.60,      11.131,      3.0920,         185,         0.0
08/01/2020 20:00:00,        0.00,       20.40,       62.00,       9.407,      2.6130,         177,         0.0
08/01/2020 20:15:00,        0.00,       20.10,       63.50,       9.619,      2.6720,         184,       -24.4
08/01/2020 20:30:00,        0.00,       19.90,       65.30,      11.005,      3.0570,         189,         0.0
08/01/2020 20:45:00,        0.00,       19.80,       67.20,      12.139,      3.3720,         174,         0.0
08/01/2020 21:00:00,        0.00,       19.70,       68.70,       8.064,      2.2400,         200,         0.0
08/01/2020 21:15:00,        0.00,       19.50,       69.90,      12.431,      3.4530,         179,         0.0
08/01/2020 21:30:00,        0.00,       19.50,       70.70,       9.911,      2.7530,         169,         0.0
08/01/2020 21:45:00,        0.00,       19.30,       71.40,       7.769,      2.1580,         175,       -24.4
08/01/2020 22:00:00,        0.00,       19.30,       72.90,       8.147,      2.2630,         184,         0.0
08/01/2020 22:15:00,        0.00,       19.10,       74.60,       6.383,      1.7730,         130,         0.0
08/01/2020 22:30:00,        0.00,       19.00,       76.00,       6.509,      1.8080,         161,         0.0
08/01/2020 22:45:00,        0.00,       19.00,       76.20,      10.332,      2.8700,         199,         0.0
08/01/2020 23:00:00,        0.00,       18.80,       75.60,       5.713,      1.5870,         178,         0.0
08/01/2020 23:15:00,        0.00,       18.70,       75.30,       9.324,      2.5900,         169,         0.0
08/01/2020 23:30:00,        0.00,       18.50,       75.00,       8.737,      2.4270,         178,         0.0
08/01/2020 23:45:00,        0.00,       18.40,       74.80,       9.785,      2.7180,         167,         0.0
09/01/2020 00:00:00,        0.00,       18.20,       74.50,       9.115,      2.5320,         170,         0.0
09/01/2020 00:15:00,        0.00,       18.00,       73.40,       7.351,      2.0420,         182,         0.0
09/01/2020 00:30:00,        0.00,       17.80,       73.40,       8.442,      2.3450,         197,         0.0
09/01/2020 00:45:00,        0.00,       17.50,       73.60,       7.938,      2.2050,         182,         0.0
09/01/2020 01:00:00,        0.00,       17.40,       74.00,       6.804,      1.8900,         180,         0.0
09/01/2020 01:15:00,        0.00,       17.10,       74.60,       9.576,      2.6600,         164,         0.0
09/01/2020 01:30:00,        0.00,       16.80,       75.60,      12.053,      3.3480,         172,         0.0
09/01/2020 01:45:00,        0.00,       16.60,       76.20,      10.667,      2.9630,         157,         0.0
09/01/2020 02:00:00,        0.00,       16.30,       76.80,       9.576,      2.6600,         169,         0.0
09/01/2020 02:15:00,        0.00,       16.10,       77.30,      10.123,      2.8120,         170,         0.0
09/01/2020 02:30:00,        0.00,       15.90,       77.80,      10.163,      2.8230,         180,         0.0
09/01/2020 02:45:00,        0.00,       15.70,       78.40,       8.021,      2.2280,         169,       -24.4
09/01/2020 03:00:00,        0.00,       15.50,       78.90,       7.308,      2.0300,         155,         0.0
09/01/2020 03:15:00,        0.00,       15.20,       79.50,       5.461,      1.5170,         170,         0.0
09/01/2020 03:30:00,        0.00,       15.10,       80.30,       9.533,      2.6480,         155,         0.0
09/01/2020 03:45:00,        0.00,       14.90,       80.20,       6.930,      1.9250,         139,         0.0
09/01/2020 04:00:00,        0.00,       14.70,       80.60,       7.099,      1.9720,         145,         0.0
09/01/2020 04:15:00,        0.00,       14.50,       81.10,      10.753,      2.9870,         151,         0.0
09/01/2020 04:30:00,        0.00,       14.40,       81.40,       7.769,      2.1580,         178,         0.0
09/01/2020 04:45:00,        0.00,       14.40,       81.00,       7.729,      2.1470,         163,         0.0
09/01/2020 05:00:00,        0.00,       14.30,       80.90,      11.509,      3.1970,         172,         0.0
09/01/2020 05:15:00,        0.00,       14.10,       80.70,       6.383,      1.7730,         182,         0.0
09/01/2020 05:30:00,        0.00,       14.00,       81.10,       8.147,      2.2630,         149,         0.0
09/01/2020 05:45:00,        0.00,       14.10,       80.60,       3.402,      0.9450,         130,        24.4
09/01/2020 06:00:00,        0.00,       14.50,       79.10,       4.831,      1.3420,         141,        48.9
09/01/2020 06:15:00,        0.00,       14.90,       76.20,       6.426,      1.7850,         184,        48.9
09/01/2020 06:30:00,        0.00,       15.20,       74.60,       4.075,      1.1320,         159,        73.3
09/01/2020 06:45:00,        0.00,       16.00,       72.90,       6.091,      1.6920,         151,       170.9
09/01/2020 07:00:00,        0.00,       17.90,       66.10,       7.812,      2.1700,         175,       195.3
09/01/2020 07:15:00,        0.00,       18.40,       59.70,      11.257,      3.1270,         143,       244.2
09/01/2020 07:30:00,        0.00,       19.60,       52.60,      11.718,      3.2550,         162,       268.6
09/01/2020 07:45:00,        0.00,       21.00,       47.70,      11.383,      3.1620,         135,       317.4
09/01/2020 08:00:00,        0.00,       20.90,       43.40,      23.015,      6.3930,         113,       341.8
09/01/2020 08:15:00,        0.00,       21.40,       43.00,      15.077,      4.1880,         124,       390.6
09/01/2020 08:30:00,        0.00,       22.00,       41.40,      17.388,      4.8300,         158,       439.5
09/01/2020 08:45:00,        0.00,       22.60,       41.10,      10.879,      3.0220,         159,       488.3
09/01/2020 09:00:00,        0.00,       23.10,       39.70,      18.061,      5.0170,         165,       537.1
09/01/2020 09:15:00,        0.00,       24.10,       38.30,      11.675,      3.2430,         104,       586.0
09/01/2020 09:30:00,        0.00,       24.00,       38.90,      10.249,      2.8470,         162,       634.8
09/01/2020 09:45:00,        0.00,       23.60,       38.80,      13.608,      3.7800,         201,       659.2
09/01/2020 10:00:00,        0.00,       25.00,       37.10,      17.219,      4.7830,         180,       683.6
09/01/2020 10:15:00,        0.00,       23.60,       39.60,      13.860,      3.8500,         194,       708.0
09/01/2020 10:30:00,        0.00,       24.00,       39.90,      15.959,      4.4330,         146,       732.4
09/01/2020 10:45:00,        0.00,       25.80,       36.70,       9.828,      2.7300,         167,       756.9
09/01/2020 11:00:00,        0.00,       26.00,       34.90,      13.777,      3.8270,         196,       781.3
09/01/2020 11:15:00,        0.00,       26.20,       34.70,      12.935,      3.5930,         151,       805.7
09/01/2020 11:30:00,        0.00,       25.90,       35.90,      10.289,      2.8580,         160,       805.7
09/01/2020 11:45:00,        0.00,       26.30,       34.70,      19.361,      5.3780,         157,       830.1
09/01/2020 12:00:00,        0.00,       27.80,       31.40,      16.675,      4.6320,         169,       830.1
09/01/2020 12:15:00,        0.00,       28.20,       31.60,      10.962,      3.0450,         172,       878.9
09/01/2020 12:30:00,        0.00,       27.90,       31.10,      16.967,      4.7130,         184,       927.7
09/01/2020 12:45:00,        0.00,       28.10,       30.00,      20.203,      5.6120,         217,       878.9
09/01/2020 13:00:00,        0.00,       28.00,       33.80,      18.605,      5.1680,         177,       830.1
09/01/2020 13:15:00,        0.00,       27.20,       35.30,      26.417,      7.3380,         209,       805.7
09/01/2020 13:30:00,        0.00,       27.30,       37.00,      24.905,      6.9180,         153,       781.3
09/01/2020 13:45:00,        0.00,       27.70,       35.60,      19.404,      5.3900,         196,       756.9
09/01/2020 14:00:00,        0.00,       27.30,       35.60,      24.275,      6.7430,         179,       732.4
09/01/2020 14:15:00,        0.00,       26.80,       37.00,      28.015,      7.7820,         175,       708.0
09/01/2020 14:30:00,        0.00,       27.60,       35.60,      29.484,      8.1900,         201,       683.6
09/01/2020 14:45:00,        0.00,       27.80,       35.80,      15.919,      4.4220,         157,       659.2
09/01/2020 15:00:00,        0.00,       28.10,       34.70,      15.793,      4.3870,         144,       610.4
09/01/2020 15:15:00,        0.00,       27.30,       37.90,      28.897,      8.0270,         179,       586.0
09/01/2020 15:30:00,        0.00,       28.00,       36.40,      20.873,      5.7980,         156,       537.1
09/01/2020 15:45:00,        0.00,       28.10,       36.90,      22.259,      6.1830,         192,       512.7
09/01/2020 16:00:00,        0.00,       27.60,       37.00,      20.243,      5.6230,         181,       463.9
09/01/2020 16:15:00,        0.00,       27.60,       36.20,      20.999,      5.8330,         159,       439.5
09/01/2020 16:30:00,        0.00,       27.90,       35.00,      26.712,      7.4200,         141,       390.6
09/01/2020 16:45:00,        0.00,       26.90,       37.80,      26.964,      7.4900,         188,       341.8
09/01/2020 17:00:00,        0.00,       26.70,       38.90,      23.141,      6.4280,         198,       293.0
09/01/2020 17:15:00,        0.00,       26.70,       40.60,      25.369,      7.0470,         210,       268.6
09/01/2020 17:30:00,        0.00,       26.40,       39.90,      15.246,      4.2350,         172,       219.8
09/01/2020 17:45:00,        0.00,       25.90,       42.40,      21.715,      6.0320,         206,       195.3
09/01/2020 18:00:00,        0.00,       25.60,       43.20,      18.691,      5.1920,         195,       146.5
09/01/2020 18:15:00,        0.00,       25.60,       41.40,      17.849,      4.9580,         179,        97.7
09/01/2020 18:30:00,        0.00,       25.10,       40.20,      29.106,      8.0850,         165,        73.3
09/01/2020 18:45:00,        0.00,       24.80,       40.90,      16.045,      4.4570,         174,        48.9
09/01/2020 19:00:00,        0.00,       24.10,       42.30,      19.152,      5.3200,         192,        24.4
09/01/2020 19:15:00,        0.00,       23.40,       43.60,      21.672,      6.0200,         177,         0.0
09/01/2020 19:30:00,        0.00,       22.80,       44.10,      14.321,      3.9780,         183,         0.0
09/01/2020 19:45:00,        0.00,       22.40,       42.80,      12.683,      3.5230,         169,       -24.4
09/01/2020 20:00:00,        0.00,       22.40,       39.70,      15.077,      4.1880,         142,       -24.4
09/01/2020 20:15:00,        0.00,       22.10,       40.00,      14.573,      4.0480,         147,       -24.4
09/01/2020 20:30:00,        0.00,       21.50,       42.80,      22.597,      6.2770,         163,         0.0
09/01/2020 20:45:00,        0.00,       21.00,       45.50,      17.010,      4.7250,         177,         0.0
09/01/2020 21:00:00,        0.00,       20.40,       47.40,      12.431,      3.4530,         179,       -24.4
09/01/2020 21:15:00,        0.00,       19.90,       48.50,      17.809,      4.9470,         165,         0.0
09/01/2020 21:30:00,        0.00,       19.50,       49.20,       9.367,      2.6020,         149,         0.0
09/01/2020 21:45:00,        0.00,       19.00,       50.40,       9.115,      2.5320,         121,         0.0
09/01/2020 22:00:00,        0.00,       19.90,       46.30,      16.927,      4.7020,         154,         0.0
09/01/2020 22:15:00,        0.00,       20.40,       45.30,      17.053,      4.7370,         127,         0.0
09/01/2020 22:30:00,        0.00,       20.10,       46.70,      12.643,      3.5120,         116,       -24.4
09/01/2020 22:45:00,        0.00,       19.50,       48.00,      11.761,      3.2670,         116,       -24.4
09/01/2020 23:00:00,        0.00,       19.00,       48.80,       8.737,      2.4270,         149,         0.0
09/01/2020 23:15:00,        0.00,       18.80,       49.00,       4.914,      1.3650,         165,         0.0
09/01/2020 23:30:00,        0.00,       18.50,       49.30,       6.973,      1.9370,          93,         0.0
09/01/2020 23:45:00,        0.00,       18.20,       49.60,       5.083,      1.4120,         240,         0.0
10/01/2020 00:00:00,        0.00,       17.70,       50.90,       8.233,      2.2870,         126,       -24.4
10/01/2020 00:15:00,        0.00,       17.40,       51.00,      22.428,      6.2300,         109,         0.0
10/01/2020 00:30:00,        0.00,       17.10,       51.50,      13.187,      3.6630,         100,         0.0
10/01/2020 00:45:00,        0.00,       16.90,       51.60,      16.801,      4.6670,         126,         0.0
10/01/2020 01:00:00,        0.00,       16.70,       51.30,      22.385,      6.2180,          86,         0.0
10/01/2020 01:15:00,        0.00,       16.60,       51.30,      18.857,      5.2380,         128,         0.0
10/01/2020 01:30:00,        0.00,       16.20,       51.60,      11.635,      3.2320,          86,         0.0
10/01/2020 01:45:00,        0.00,       16.00,       51.60,      10.080,      2.8000,          90,         0.0
10/01/2020 02:00:00,        0.00,       15.80,       52.40,       6.595,      1.8320,         136,         0.0
10/01/2020 02:15:00,        0.00,       15.50,       53.80,       9.493,      2.6370,         151,         0.0
10/01/2020 02:30:00,        0.00,       15.40,       54.20,       5.627,      1.5630,         149,         0.0
10/01/2020 02:45:00,        0.00,       15.20,       55.10,       5.544,      1.5400,         148,         0.0
10/01/2020 03:00:00,        0.00,       15.00,       55.40,       3.823,      1.0620,          77,         0.0
10/01/2020 03:15:00,        0.00,       14.90,       55.50,       6.635,      1.8430,         111,         0.0
10/01/2020 03:30:00,        0.00,       14.90,       56.00,      20.495,      5.6930,         107,         0.0
10/01/2020 03:45:00,        0.00,       14.90,       55.90,      24.570,      6.8250,          68,       -24.4
10/01/2020 04:00:00,        0.00,       14.80,       56.60,      18.943,      5.2620,          98,         0.0
10/01/2020 04:15:00,        0.00,       14.50,       57.70,      11.423,      3.1730,          98,         0.0
10/01/2020 04:30:00,        0.00,       14.40,       58.70,      14.659,      4.0720,          97,         0.0
10/01/2020 04:45:00,        0.00,       14.20,       59.60,      11.466,      3.1850,          90,         0.0
10/01/2020 05:00:00,        0.00,       14.20,       60.20,      14.029,      3.8970,          91,         0.0
10/01/2020 05:15:00,        0.00,       14.00,       60.90,      11.844,      3.2900,         136,         0.0
10/01/2020 05:30:00,        0.00,       14.10,       60.80,      13.439,      3.7330,         108,         0.0
10/01/2020 05:45:00,        0.00,       14.10,       61.00,      17.179,      4.7720,         106,         0.0
10/01/2020 06:00:00,        0.00,       14.10,       60.90,      12.809,      3.5580,         153,        24.4
10/01/2020 06:15:00,        0.00,       14.80,       59.50,      11.423,      3.1730,         121,        97.7
10/01/2020 06:30:00,        0.00,       15.10,       58.90,      16.128,      4.4800,          93,       122.1
10/01/2020 06:45:00,        0.00,       15.50,       58.10,      12.935,      3.5930,          92,       170.9
10/01/2020 07:00:00,        0.00,       15.90,       56.60,      19.699,      5.4720,         101,       195.3
10/01/2020 07:15:00,        0.00,       16.80,       55.10,      15.163,      4.2120,         112,       244.2
10/01/2020 07:30:00,        0.00,       17.70,       51.90,      21.168,      5.8800,         107,       268.6
10/01/2020 07:45:00,        0.00,       18.20,       50.10,      13.021,      3.6170,          42,       317.4
10/01/2020 08:00:00,        0.00,       18.50,       49.00,      17.935,      4.9820,          79,       366.2
10/01/2020 08:15:00,        0.00,       19.00,       47.90,      16.884,      4.6900,          96,       390.6
10/01/2020 08:30:00,        0.00,       20.30,       45.00,      19.908,      5.5300,          94,       439.5
10/01/2020 08:45:00,        0.00,       20.30,       45.80,      13.691,      3.8030,          96,       488.3
10/01/2020 09:00:00,        0.00,       21.60,       42.00,      18.522,      5.1450,         102,       537.1
10/01/2020 09:15:00,        0.00,       22.40,       39.70,      15.203,      4.2230,          85,       586.0
10/01/2020 09:30:00,        0.00,       22.10,       40.20,      12.222,      3.3950,          97,       610.4
10/01/2020 09:45:00,        0.00,       24.10,       35.30,      14.868,      4.1300,         138,       659.2
10/01/2020 10:00:00,        0.00,       23.70,       35.50,      18.187,      5.0520,         124,       683.6
10/01/2020 10:15:00,        0.00,       24.70,       32.80,      15.624,      4.3400,         105,       732.4
10/01/2020 10:30:00,        0.00,       25.40,       30.80,      18.187,      5.0520,          70,       756.9
10/01/2020 10:45:00,        0.00,       25.90,       30.20,      11.466,      3.1850,         107,       756.9
10/01/2020 11:00:00,        0.00,       26.60,       30.80,      11.214,      3.1150,         101,       781.3
10/01/2020 11:15:00,        0.00,       26.70,       30.20,      16.675,      4.6320,         111,       805.7
10/01/2020 11:30:00,        0.00,       27.20,       27.60,      19.109,      5.3080,         101,       805.7
10/01/2020 11:45:00,        0.00,       27.90,       26.70,      15.372,      4.2700,          91,       830.1
10/01/2020 12:00:00,        0.00,       28.10,       24.80,      23.101,      6.4170,          77,       830.1
10/01/2020 12:15:00,        0.00,       28.50,       23.30,      26.334,      7.3150,          74,       878.9
10/01/2020 12:30:00,        0.00,       28.60,       23.90,      18.983,      5.2730,          72,       903.3
10/01/2020 12:45:00,        0.00,       29.40,       23.40,      14.951,      4.1530,          87,       878.9
10/01/2020 13:00:00,        0.00,       29.90,       22.30,      23.267,      6.4630,         104,       830.1
10/01/2020 13:15:00,        0.00,       30.80,       21.20,      12.683,      3.5230,         113,       805.7
10/01/2020 13:30:00,        0.00,       31.30,       20.50,      17.179,      4.7720,         103,       781.3
10/01/2020 13:45:00,        0.00,       31.10,       20.70,      20.160,      5.6000,          93,       756.9
10/01/2020 14:00:00,        0.00,       32.50,       18.20,      19.739,      5.4830,          70,       732.4
10/01/2020 14:15:00,        0.00,       32.10,       17.60,      21.251,      5.9030,          48,       708.0
10/01/2020 14:30:00,        0.00,       31.80,       18.50,      16.801,      4.6670,          60,       683.6
10/01/2020 14:45:00,        0.00,       33.20,       17.80,      12.305,      3.4180,         116,       634.8
10/01/2020 15:00:00,        0.00,       31.90,       19.10,      11.257,      3.1270,          67,       610.4
10/01/2020 15:15:00,        0.00,       32.70,       17.50,      21.337,      5.9270,         114,       586.0
10/01/2020 15:30:00,        0.00,       33.10,       16.50,      22.050,      6.1250,         108,       537.1
10/01/2020 15:45:00,        0.00,       33.30,       17.50,      15.624,      4.3400,         108,       512.7
10/01/2020 16:00:00,        0.00,       33.50,       17.60,      14.281,      3.9670,         121,       463.9
10/01/2020 16:15:00,        0.00,       33.30,       16.80,      16.758,      4.6550,          68,       439.5
10/01/2020 16:30:00,        0.00,       33.30,       17.40,      14.911,      4.1420,          96,       390.6
10/01/2020 16:45:00,        0.00,       32.80,       18.60,      16.171,      4.4920,          73,       341.8
10/01/2020 17:00:00,        0.00,       33.50,       18.80,      14.321,      3.9780,         149,       293.0
10/01/2020 17:15:00,        0.00,       32.60,       18.70,      13.986,      3.8850,          87,       244.2
10/01/2020 17:30:00,        0.00,       32.50,       18.30,      19.530,      5.4250,          93,       219.8
10/01/2020 17:45:00,        0.00,       32.70,       17.80,      24.444,      6.7900,         121,       170.9
10/01/2020 18:00:00,        0.00,       32.50,       18.10,      18.943,      5.2620,          85,       146.5
10/01/2020 18:15:00,        0.00,       32.30,       18.30,      15.329,      4.2580,          86,       122.1
10/01/2020 18:30:00,        0.00,       32.00,       18.20,      14.616,      4.0600,          96,        73.3
10/01/2020 18:45:00,        0.00,       31.60,       17.90,      15.667,      4.3520,          82,        48.9
10/01/2020 19:00:00,        0.00,       31.10,       18.70,      15.203,      4.2230,         103,        24.4
10/01/2020 19:15:00,        0.00,       30.30,       20.10,       7.391,      2.0530,          89,         0.0
10/01/2020 19:30:00,        0.00,       29.90,       20.30,       9.241,      2.5670,          76,         0.0
10/01/2020 19:45:00,        0.00,       29.00,       21.90,       7.099,      1.9720,          90,       -24.4
10/01/2020 20:00:00,        0.00,       28.60,       22.30,      12.643,      3.5120,          78,       -24.4
10/01/2020 20:15:00,        0.00,       28.10,       23.70,       8.021,      2.2280,          94,       -24.4
10/01/2020 20:30:00,        0.00,       27.80,       24.40,       8.989,      2.4970,          92,         0.0
10/01/2020 20:45:00,        0.00,       27.20,       24.50,      11.970,      3.3250,          99,       -24.4
10/01/2020 21:00:00,        0.00,       27.20,       24.50,      13.399,      3.7220,          99,       -24.4
10/01/2020 21:15:00,        0.00,       27.00,       25.20,      11.761,      3.2670,         116,       -24.4
10/01/2020 21:30:00,        0.00,       26.40,       26.20,      10.501,      2.9170,         102,       -24.4
10/01/2020 21:45:00,        0.00,       25.90,       26.90,      16.002,      4.4450,          82,         0.0
10/01/2020 22:00:00,        0.00,       25.90,       28.10,      14.321,      3.9780,          85,       -24.4
10/01/2020 22:15:00,        0.00,       25.10,       29.00,      17.053,      4.7370,         101,         0.0
10/01/2020 22:30:00,        0.00,       24.80,       31.40,      18.144,      5.0400,          82,       -24.4
10/01/2020 22:45:00,        0.00,       24.50,       32.40,      11.171,      3.1030,          87,       -24.4
10/01/2020 23:00:00,        0.00,       24.00,       33.50,      11.635,      3.2320,         133,       -24.4
10/01/2020 23:15:00,        0.00,       23.40,       34.40,      18.270,      5.0750,         114,         0.0
10/01/2020 23:30:00,        0.00,       22.90,       35.80,      14.533,      4.0370,         117,       -24.4
10/01/2020 23:45:00,        0.00,       22.40,       36.90,      19.152,      5.3200,         108,       -24.4
11/01/2020 00:00:00,        0.00,       22.00,       38.90,      21.211,      5.8920,         126,         0.0
11/01/2020 00:15:00,        0.00,       21.50,       40.50,      16.128,      4.4800,         123,         0.0
11/01/2020 00:30:00,        0.00,       21.00,       42.70,       9.659,      2.6830,         121,         0.0
11/01/2020 00:45:00,        0.00,       20.60,       45.20,      22.345,      6.2070,          97,         0.0
11/01/2020 01:00:00,        0.00,       20.10,       46.90,      25.704,      7.1400,         102,       -24.4
11/01/2020 01:15:00,        0.00,       19.60,       48.90,      16.045,      4.4570,          99,         0.0
11/01/2020 01:30:00,        0.00,       19.10,       49.90,      22.975,      6.3820,          95,         0.0
11/01/2020 01:45:00,        0.00,       18.80,       50.70,      21.715,      6.0320,          91,         0.0
11/01/2020 02:00:00,        0.00,       18.50,       51.10,      22.889,      6.3580,          83,         0.0
11/01/2020 02:15:00,        0.00,       18.20,       51.50,      27.216,      7.5600,         111,         0.0
11/01/2020 02:30:00,        0.00,       17.90,       52.60,      18.522,      5.1450,         104,         0.0
11/01/2020 02:45:00,        0.00,       17.70,       53.20,      30.575,      8.4930,          93,         0.0
11/01/2020 03:00:00,        0.00,       17.40,       54.30,      22.932,      6.3700,          87,         0.0
11/01/2020 03:15:00,        0.00,       17.10,       55.40,      26.543,      7.3730,          93,         0.0
11/01/2020 03:30:00,        0.00,       17.00,       56.20,      27.511,      7.6420,          98,         0.0
11/01/2020 03:45:00,        0.00,       16.80,       56.90,      25.243,      7.0120,          90,         0.0
11/01/2020 04:00:00,        0.00,       16.70,       57.40,      28.393,      7.8870,         106,         0.0
11/01/2020 04:15:00,        0.00,       16.60,       57.60,      29.106,      8.0850,         113,         0.0
11/01/2020 04:30:00,        0.00,       16.60,       57.90,      28.015,      7.7820,          77,         0.0
11/01/2020 04:45:00,        0.00,       16.60,       57.90,      27.551,      7.6530,         101,         0.0
11/01/2020 05:00:00,        0.00,       16.50,       58.20,      30.114,      8.3650,          87,         0.0
11/01/2020 05:15:00,        0.00,       16.50,       58.00,      27.385,      7.6070,          91,         0.0
11/01/2020 05:30:00,        0.00,       16.60,       57.60,      25.326,      7.0350,         126,         0.0
11/01/2020 05:45:00,        0.00,       16.80,       56.80,      17.975,      4.9930,         111,         0.0
11/01/2020 06:00:00,        0.00,       17.40,       55.20,      18.187,      5.0520,          80,         0.0
11/01/2020 06:15:00,        0.00,       18.10,       53.00,      22.093,      6.1370,          67,        97.7
11/01/2020 06:30:00,        0.00,       18.80,       50.50,      26.165,      7.2680,         100,       122.1
11/01/2020 06:45:00,        0.00,       19.30,       49.10,      23.814,      6.6150,          75,       170.9
11/01/2020 07:00:00,        0.00,       20.00,       47.40,      25.074,      6.9650,          82,       195.3
11/01/2020 07:15:00,        0.00,       20.40,       46.10,      20.077,      5.5770,          67,       244.2
11/01/2020 07:30:00,        0.00,       21.20,       44.90,      14.029,      3.8970,          42,       268.6
11/01/2020 07:45:00,        0.00,       21.80,       43.50,      20.707,      5.7520,          77,       317.4
11/01/2020 08:00:00,        0.00,       22.40,       42.30,      23.814,      6.6150,          43,       366.2
11/01/2020 08:15:00,        0.00,       23.10,       41.20,      26.417,      7.3380,          68,       415.1
11/01/2020 08:30:00,        0.00,       23.80,       39.70,      34.859,      9.6830,          83,       439.5
11/01/2020 08:45:00,        0.00,       24.40,       38.90,      26.039,      7.2330,          79,       512.7
11/01/2020 09:00:00,        0.00,       24.90,       37.80,      32.339,      8.9830,          63,       537.1
11/01/2020 09:15:00,        0.00,       25.60,       36.30,      22.723,      6.3120,          75,       586.0
11/01/2020 09:30:00,        0.00,       25.60,       35.60,      25.830,      7.1750,          53,       634.8
11/01/2020 09:45:00,        0.00,       26.70,       34.50,      20.707,      5.7520,          81,       659.2
11/01/2020 10:00:00,        0.00,       27.00,       33.00,      18.479,      5.1330,          34,       683.6
11/01/2020 10:15:00,        0.00,       27.10,       32.10,      22.597,      6.2770,          60,       732.4
11/01/2020 10:30:00,        0.00,       28.10,       30.50,      23.184,      6.4400,          31,       756.9
11/01/2020 10:45:00,        0.00,       28.30,       28.90,      21.924,      6.0900,          66,       781.3
11/01/2020 11:00:00,        0.00,       28.90,       27.10,      17.975,      4.9930,          76,       805.7
11/01/2020 11:15:00,        0.00,       29.40,       25.10,      17.975,      4.9930,          75,       805.7
11/01/2020 11:30:00,        0.00,       30.30,       24.00,      21.672,      6.0200,          81,       830.1
11/01/2020 11:45:00,        0.00,       30.50,       21.20,      22.975,      6.3820,          70,       854.5
11/01/2020 12:00:00,        0.00,       31.20,       20.60,      20.707,      5.7520,          50,       854.5
11/01/2020 12:15:00,        0.00,       31.30,       19.30,      15.289,      4.2470,          33,       878.9
11/01/2020 12:30:00,        0.00,       32.00,       17.30,      25.661,      7.1280,          30,       927.7
11/01/2020 12:45:00,        0.00,       32.20,       18.20,      13.104,      3.6400,          35,       878.9
11/01/2020 13:00:00,        0.00,       32.70,       17.40,      13.986,      3.8850,          35,       854.5
11/01/2020 13:15:00,        0.00,       33.70,       15.40,      20.833,      5.7870,          82,       805.7
11/01/2020 13:30:00,        0.00,       33.90,       15.50,      22.428,      6.2300,          19,       781.3
11/01/2020 13:45:00,        0.00,       34.70,       16.60,      12.643,      3.5120,          87,       756.9
11/01/2020 14:00:00,        0.00,       34.20,       16.00,      15.541,      4.3170,          84,       732.4
11/01/2020 14:15:00,        0.00,       34.50,       15.30,      10.249,      2.8470,          73,       708.0
11/01/2020 14:30:00,        0.00,       35.60,       14.80,      12.852,      3.5700,          60,       683.6
11/01/2020 14:45:00,        0.00,       35.70,       14.00,      20.203,      5.6120,           4,       659.2
11/01/2020 15:00:00,        0.00,       35.80,       15.30,      12.517,      3.4770,          28,       610.4
11/01/2020 15:15:00,        0.00,       37.10,       13.40,       4.997,      1.3880,         134,       586.0
11/01/2020 15:30:00,        0.00,       37.10,       14.00,      13.356,      3.7100,          30,       537.1
11/01/2020 15:45:00,        0.00,       36.40,       13.00,       2.898,      0.8050,         297,       512.7
11/01/2020 16:00:00,        0.00,       35.70,       22.00,      11.887,      3.3020,         236,       463.9
11/01/2020 16:15:00,        0.00,       34.70,       25.50,      21.629,      6.0080,         235,       439.5
11/01/2020 16:30:00,        0.00,       33.70,       24.70,      23.814,      6.6150,         242,       390.6
11/01/2020 16:45:00,        0.00,       32.80,       25.00,      16.549,      4.5970,         224,       341.8
11/01/2020 17:00:00,        0.00,       33.10,       24.10,      12.600,      3.5000,         197,       293.0
11/01/2020 17:15:00,        0.00,       32.50,       24.70,      12.431,      3.4530,         206,       268.6
11/01/2020 17:30:00,        0.00,       31.90,       26.10,      18.227,      5.0630,         218,       219.8
11/01/2020 17:45:00,        0.00,       32.00,       28.00,      11.549,      3.2080,         218,       195.3
11/01/2020 18:00:00,        0.00,       32.10,       25.80,       9.029,      2.5080,         170,       146.5
11/01/2020 18:15:00,        0.00,       32.20,       24.50,      11.131,      3.0920,         174,        97.7
11/01/2020 18:30:00,        0.00,       31.30,       24.70,      16.463,      4.5730,         185,        73.3
11/01/2020 18:45:00,        0.00,       30.50,       27.10,      13.565,      3.7680,         151,        48.9
11/01/2020 19:00:00,        0.00,       30.10,       27.20,      10.458,      2.9050,         188,        24.4
11/01/2020 19:15:00,        0.00,       29.00,       28.90,       9.115,      2.5320,         155,         0.0
11/01/2020 19:30:00,        0.00,       27.80,       30.20,       7.139,      1.9830,         175,         0.0
11/01/2020 19:45:00,        0.00,       27.20,       30.60,       9.450,      2.6250,         142,         0.0
11/01/2020 20:00:00,        0.00,       26.40,       32.30,      13.356,      3.7100,         180,         0.0
11/01/2020 20:15:00,        0.00,       25.90,       34.90,      10.123,      2.8120,         108,         0.0
11/01/2020 20:30:00,        0.00,       25.30,       38.90,      10.458,      2.9050,         159,         0.0
11/01/2020 20:45:00,        0.00,       24.80,       42.50,       9.576,      2.6600,         143,         0.0
11/01/2020 21:00:00,        0.00,       24.10,       44.90,       7.517,      2.0880,         152,         0.0
11/01/2020 21:15:00,        0.00,       23.50,       46.30,       6.217,      1.7270,         147,         0.0
11/01/2020 21:30:00,        0.00,       23.00,       47.60,       5.753,      1.5980,         164,         0.0
11/01/2020 21:45:00,        0.00,       22.70,       49.00,       4.201,      1.1670,         143,         0.0
11/01/2020 22:00:00,        0.00,       22.10,       51.50,       3.654,      1.0150,         156,         0.0
11/01/2020 22:15:00,        0.00,       21.30,       52.50,       2.898,      0.8050,         132,         0.0
11/01/2020 22:30:00,        0.00,       20.70,       55.70,       5.879,      1.6330,         147,         0.0
11/01/2020 22:45:00,        0.00,       20.50,       56.00,       3.528,      0.9800,         146,       -24.4
11/01/2020 23:00:00,        0.00,       20.00,       56.90,       2.646,      0.7350,         138,         0.0
11/01/2020 23:15:00,        0.00,       19.60,       58.20,       3.823,      1.0620,         177,         0.0
11/01/2020 23:30:00,        0.00,       19.10,       58.60,       4.579,      1.2720,         133,         0.0
11/01/2020 23:45:00,        0.00,       19.00,       56.00,       6.595,      1.8320,         147,         0.0
12/01/2020 00:00:00,        0.00,       21.40,       48.10,      11.005,      3.0570,         131,         0.0
12/01/2020 00:15:00,        0.00,       23.40,       42.70,       9.785,      2.7180,         133,         0.0
12/01/2020 00:30:00,        0.00,       23.70,       42.00,       7.099,      1.9720,         139,         0.0
12/01/2020 00:45:00,        0.00,       22.60,       44.10,       5.965,      1.6570,         140,       -24.4
12/01/2020 01:00:00,        0.00,       22.00,       44.90,       6.595,      1.8320,         137,         0.0
12/01/2020 01:15:00,        0.00,       21.80,       44.70,       5.418,      1.5050,         162,         0.0
12/01/2020 01:30:00,        0.00,       21.80,       45.30,       4.201,      1.1670,         151,         0.0
12/01/2020 01:45:00,        0.00,       21.20,       46.80,       5.209,      1.4470,         141,       -24.4
12/01/2020 02:00:00,        0.00,       20.80,       50.20,       0.504,      0.1400,          75,         0.0
12/01/2020 02:15:00,        0.00,       19.40,       58.10,       1.512,      0.4200,         253,       -24.4
12/01/2020 02:30:00,        0.00,       17.70,       56.00,       8.021,      2.2280,         199,       -24.4
12/01/2020 02:45:00,        0.00,       18.00,       55.20,       5.418,      1.5050,         171,         0.0
12/01/2020 03:00:00,        0.00,       19.90,       50.20,       6.973,      1.9370,         129,         0.0
12/01/2020 03:15:00,        0.00,       20.70,       48.60,       6.469,      1.7970,         173,         0.0
12/01/2020 03:30:00,        0.00,       20.70,       48.70,       9.828,      2.7300,         215,         0.0
12/01/2020 03:45:00,        0.00,       18.80,       56.80,       9.493,      2.6370,         185,         0.0
12/01/2020 04:00:00,        0.00,       17.40,       61.60,       7.895,      2.1930,         174,         0.0
12/01/2020 04:15:00,        0.00,       16.60,       63.90,       4.493,      1.2480,         182,         0.0
12/01/2020 04:30:00,        0.00,       16.40,       63.90,       6.552,      1.8200,         160,         0.0
12/01/2020 04:45:00,        0.00,       16.60,       62.40,       7.013,      1.9480,         214,         0.0
12/01/2020 05:00:00,        0.00,       16.50,       62.50,       3.402,      0.9450,         176,         0.0
12/01/2020 05:15:00,        0.00,       16.10,       63.50,       2.603,      0.7230,         166,         0.0
12/01/2020 05:30:00,        0.00,       15.60,       64.80,       0.713,      0.1980,         165,         0.0
12/01/2020 05:45:00,        0.00,       15.20,       66.20,       3.780,      1.0500,         174,         0.0
12/01/2020 06:00:00,        0.00,       15.90,       64.20,       2.815,      0.7820,         143,         0.0
12/01/2020 06:15:00,        0.00,       17.40,       63.50,       3.654,      1.0150,         109,        97.7
12/01/2020 06:30:00,        0.00,       19.70,       54.30,       5.627,      1.5630,          92,       122.1
12/01/2020 06:45:00,        0.00,       20.70,       50.80,       7.729,      2.1470,          91,       146.5
12/01/2020 07:00:00,        0.00,       22.70,       45.50,       5.922,      1.6450,          80,       195.3
12/01/2020 07:15:00,        0.00,       24.90,       42.70,       0.925,      0.2570,         119,       219.8
12/01/2020 07:30:00,        0.00,       27.80,       36.10,       1.681,      0.4670,          55,       268.6
12/01/2020 07:45:00,        0.00,       28.60,       32.00,       1.469,      0.4080,         309,       293.0
12/01/2020 08:00:00,        0.00,       29.70,       30.70,       1.890,      0.5250,          43,       341.8
12/01/2020 08:15:00,        0.00,       29.70,       30.80,       3.823,      1.0620,         201,       390.6
12/01/2020 08:30:00,        0.00,       29.70,       32.80,       5.922,      1.6450,           9,       415.1
12/01/2020 08:45:00,        0.00,       29.80,       32.50,      10.919,      3.0330,           1,       463.9
12/01/2020 09:00:00,        0.00,       30.40,       31.90,       5.209,      1.4470,         321,       512.7
12/01/2020 09:15:00,        0.00,       31.10,       32.00,       5.922,      1.6450,         327,       537.1
12/01/2020 09:30:00,        0.00,       32.20,       28.40,       5.670,      1.5750,         192,       586.0
12/01/2020 09:45:00,        0.00,       32.20,       29.10,       2.815,      0.7820,           9,       634.8
12/01/2020 10:00:00,        0.00,       32.90,       29.10,       6.174,      1.7150,         258,       659.2
12/01/2020 10:15:00,        0.00,       33.50,       29.20,       3.319,      0.9220,         221,       683.6
12/01/2020 10:30:00,        0.00,       33.30,       27.20,      18.565,      5.1570,         217,       732.4
12/01/2020 10:45:00,        0.00,       33.10,       26.70,       8.233,      2.2870,         181,       756.9
12/01/2020 11:00:00,        0.00,       33.50,       29.70,      16.506,      4.5850,         209,       781.3
12/01/2020 11:15:00,        0.00,       32.40,       36.60,      19.278,      5.3550,         196,       805.7
12/01/2020 11:30:00,        0.00,       32.30,       33.60,      14.699,      4.0830,         168,       805.7
12/01/2020 11:45:00,        0.00,       33.70,       25.50,      13.943,      3.8730,         192,       805.7
12/01/2020 12:00:00,        0.00,       34.30,       25.10,      18.522,      5.1450,         251,       830.1
12/01/2020 12:15:00,        0.00,       34.20,       28.70,      13.525,      3.7570,         185,       854.5
12/01/2020 12:30:00,        0.00,       33.90,       27.60,      15.667,      4.3520,         210,       903.3
12/01/2020 12:45:00,        0.00,       34.90,       23.90,      20.747,      5.7630,         199,       878.9
12/01/2020 13:00:00,        0.00,       34.90,       20.70,      10.249,      2.8470,         180,       830.1
12/01/2020 13:15:00,        0.00,       35.50,       27.80,      21.924,      6.0900,         220,       805.7
12/01/2020 13:30:00,        0.00,       33.70,       33.40,      22.723,      6.3120,         219,       781.3
12/01/2020 13:45:00,        0.00,       33.60,       34.20,      22.680,      6.3000,         192,       756.9
12/01/2020 14:00:00,        0.00,       33.80,       29.40,      19.656,      5.4600,         177,       732.4
12/01/2020 14:15:00,        0.00,       34.00,       27.20,      17.597,      4.8880,         162,       708.0
12/01/2020 14:30:00,        0.00,       33.50,       31.20,      26.377,      7.3270,         208,       683.6
12/01/2020 14:45:00,        0.00,       32.90,       34.30,      18.731,      5.2030,         179,       634.8
12/01/2020 15:00:00,        0.00,       32.90,       36.40,      20.916,      5.8100,         203,       610.4
12/01/2020 15:15:00,        0.00,       33.10,       36.90,      25.326,      7.0350,         211,       586.0
12/01/2020 15:30:00,        0.00,       33.00,       37.80,      22.093,      6.1370,         195,       537.1
12/01/2020 15:45:00,        0.00,       32.50,       38.40,      22.428,      6.2300,         197,       512.7
12/01/2020 16:00:00,        0.00,       31.90,       38.50,      24.318,      6.7550,         204,       463.9
12/01/2020 16:15:00,        0.00,       32.00,       38.60,      11.423,      3.1730,         163,       439.5
12/01/2020 16:30:00,        0.00,       32.00,       38.90,      20.455,      5.6820,         250,       390.6
12/01/2020 16:45:00,        0.00,       31.50,       40.80,      18.774,      5.2150,         210,       341.8
12/01/2020 17:00:00,        0.00,       31.10,       42.20,      19.991,      5.5530,         203,       293.0
12/01/2020 17:15:00,        0.00,       30.60,       41.30,      21.463,      5.9620,         190,       244.2
12/01/2020 17:30:00,        0.00,       30.60,       40.80,      22.050,      6.1250,         214,       219.8
12/01/2020 17:45:00,        0.00,       30.10,       41.30,      24.527,      6.8130,         169,       195.3
12/01/2020 18:00:00,        0.00,       29.90,       40.90,      12.348,      3.4300,         211,       146.5
12/01/2020 18:15:00,        0.00,       28.90,       43.20,      22.007,      6.1130,         204,        97.7
12/01/2020 18:30:00,        0.00,       28.40,       44.60,      16.758,      4.6550,         199,        73.3
12/01/2020 18:45:00,        0.00,       28.00,       45.90,      15.793,      4.3870,         212,        48.9
12/01/2020 19:00:00,        0.00,       27.40,       47.00,      17.935,      4.9820,         191,        24.4
12/01/2020 19:15:00,        0.00,       26.40,       49.30,      12.852,      3.5700,         206,         0.0
12/01/2020 19:30:00,        0.00,       25.60,       50.70,      12.643,      3.5120,         215,         0.0
12/01/2020 19:45:00,        0.00,       25.10,       52.40,       7.477,      2.0770,         191,         0.0
12/01/2020 20:00:00,        0.00,       24.40,       54.20,       8.989,      2.4970,         187,         0.0
12/01/2020 20:15:00,        0.00,       23.70,       56.20,       8.359,      2.3220,         171,         0.0
12/01/2020 20:30:00,        0.00,       23.60,       55.70,       8.316,      2.3100,         182,         0.0
12/01/2020 20:45:00,        0.00,       23.20,       54.40,       8.273,      2.2980,         151,         0.0
12/01/2020 21:00:00,        0.00,       23.00,       54.10,      11.844,      3.2900,         159,         0.0
12/01/2020 21:15:00,        0.00,       22.60,       53.60,      10.080,      2.8000,         146,         0.0
12/01/2020 21:30:00,        0.00,       22.40,       52.40,      12.222,      3.3950,         162,         0.0
12/01/2020 21:45:00,        0.00,       22.10,       52.30,       8.903,      2.4730,         177,         0.0
12/01/2020 22:00:00,        0.00,       21.50,       53.60,       8.064,      2.2400,         158,         0.0
12/01/2020 22:15:00,        0.00,       20.90,       54.40,       8.316,      2.3100,         162,         0.0
12/01/2020 22:30:00,        0.00,       20.60,       55.40,       5.670,      1.5750,         135,       -24.4
12/01/2020 22:45:00,        0.00,       20.40,       55.20,       8.863,      2.4620,         165,       -24.4
12/01/2020 23:00:00,        0.00,       21.40,       52.10,       4.662,      1.2950,         111,         0.0
12/01/2020 23:15:00,        0.00,       23.50,       45.90,      16.045,      4.4570,         111,         0.0
12/01/2020 23:30:00,        0.00,       23.20,       46.20,      21.715,      6.0320,         126,         0.0
12/01/2020 23:45:00,        0.00,       22.90,       48.30,      11.005,      3.0570,         108,         0.0
13/01/2020 00:00:00,        0.00,       22.10,       50.80,      18.943,      5.2620,         141,         0.0
13/01/2020 00:15:00,        0.00,       21.50,       52.60,      16.254,      4.5150,         126,         0.0
13/01/2020 00:30:00,        0.00,       20.90,       53.40,      12.348,      3.4300,         139,         0.0
13/01/2020 00:45:00,        0.00,       20.50,       54.10,      14.195,      3.9430,         103,         0.0
13/01/2020 01:00:00,        0.00,       20.10,       54.60,      15.624,      4.3400,         117,         0.0
13/01/2020 01:15:00,        0.00,       19.80,       56.30,      16.463,      4.5730,         129,         0.0
13/01/2020 01:30:00,        0.00,       19.50,       57.20,      15.163,      4.2120,         111,       -24.4
13/01/2020 01:45:00,        0.00,       19.20,       58.10,      21.251,      5.9030,          86,         0.0
13/01/2020 02:00:00,        0.00,       18.90,       59.50,      12.683,      3.5230,          78,         0.0
13/01/2020 02:15:00,        0.00,       18.70,       60.50,      18.605,      5.1680,         163,         0.0
13/01/2020 02:30:00,        0.00,       18.50,       61.20,      22.385,      6.2180,         115,         0.0
13/01/2020 02:45:00,        0.00,       18.40,       62.20,      19.361,      5.3780,         110,         0.0
13/01/2020 03:00:00,        0.00,       18.20,       62.80,      10.541,      2.9280,         105,         0.0
13/01/2020 03:15:00,        0.00,       17.90,       63.80,       9.785,      2.7180,         103,         0.0
13/01/2020 03:30:00,        0.00,       17.90,       64.10,      11.257,      3.1270,         107,         0.0
13/01/2020 03:45:00,        0.00,       17.80,       64.40,      12.179,      3.3830,          92,         0.0
13/01/2020 04:00:00,        0.00,       17.70,       64.30,      10.289,      2.8580,          56,       -24.4
13/01/2020 04:15:00,        0.00,       17.70,       64.60,      12.053,      3.3480,         104,         0.0
13/01/2020 04:30:00,        0.00,       17.50,       64.90,      13.565,      3.7680,          83,         0.0
13/01/2020 04:45:00,        0.00,       17.40,       65.40,      14.785,      4.1070,          94,         0.0
13/01/2020 05:00:00,        0.00,       17.40,       65.80,      13.313,      3.6980,          85,         0.0
13/01/2020 05:15:00,        0.00,       17.40,       65.80,      13.943,      3.8730,         109,         0.0
13/01/2020 05:30:00,        0.00,       17.20,       66.00,       6.509,      1.8080,          99,         0.0
13/01/2020 05:45:00,        0.00,       17.20,       66.30,      11.927,      3.3130,          61,         0.0
13/01/2020 06:00:00,        0.00,       17.30,       66.20,      12.179,      3.3830,         125,         0.0
13/01/2020 06:15:00,        0.00,       17.90,       64.50,       9.533,      2.6480,          69,        97.7
13/01/2020 06:30:00,        0.00,       18.50,       62.50,       9.241,      2.5670,         106,       122.1
13/01/2020 06:45:00,        0.00,       19.00,       61.00,       9.533,      2.6480,          73,       146.5
13/01/2020 07:00:00,        0.00,       19.30,       60.50,      13.525,      3.7570,         147,       195.3
13/01/2020 07:15:00,        0.00,       19.40,       59.60,      15.541,      4.3170,         127,       219.8
13/01/2020 07:30:00,        0.00,       21.00,       55.60,       9.367,      2.6020,         131,       268.6
13/01/2020 07:45:00,        0.00,       21.40,       54.30,      14.742,      4.0950,         102,       293.0
13/01/2020 08:00:00,        0.00,       21.30,       54.30,      13.860,      3.8500,         101,       341.8
13/01/2020 08:15:00,        0.00,       22.00,       51.50,      11.801,      3.2780,         103,       390.6
13/01/2020 08:30:00,        0.00,       22.60,       51.30,      11.131,      3.0920,         101,       439.5
13/01/2020 08:45:00,        0.00,       23.70,       48.10,      11.005,      3.0570,          90,       463.9
13/01/2020 09:00:00,        0.00,       24.60,       46.70,      11.257,      3.1270,         103,       512.7
13/01/2020 09:15:00,        0.00,       24.70,       45.20,       9.745,      2.7070,          97,       561.5
13/01/2020 09:30:00,        0.00,       25.50,       44.20,      10.080,      2.8000,         126,       610.4
13/01/2020 09:45:00,        0.00,       26.10,       42.30,      13.439,      3.7330,          89,       634.8
13/01/2020 10:00:00,        0.00,       27.50,       38.80,      15.498,      4.3050,          88,       659.2
13/01/2020 10:15:00,        0.00,       27.30,       41.00,       4.745,      1.3180,         190,       708.0
13/01/2020 10:30:00,        0.00,       27.40,       39.60,      15.624,      4.3400,          55,       732.4
13/01/2020 10:45:00,        0.00,       28.30,       38.90,       8.525,      2.3680,         103,       756.9
13/01/2020 11:00:00,        0.00,       29.60,       36.40,      13.439,      3.7330,         115,       756.9
13/01/2020 11:15:00,        0.00,       29.60,       36.10,       7.434,      2.0650,          97,       781.3
13/01/2020 11:30:00,        0.00,       29.70,       35.60,      13.104,      3.6400,         101,       781.3
13/01/2020 11:45:00,        0.00,       30.70,       34.40,      14.029,      3.8970,         132,       805.7
13/01/2020 12:00:00,        0.00,       31.50,       32.90,      16.085,      4.4680,          92,       805.7
13/01/2020 12:15:00,        0.00,       33.00,       31.30,       8.651,      2.4030,         168,       830.1
13/01/2020 12:30:00,        0.00,       32.40,       31.30,       7.225,      2.0070,         107,       878.9
13/01/2020 12:45:00,        0.00,       32.70,       30.50,      13.021,      3.6170,         123,       854.5
13/01/2020 13:00:00,        0.00,       33.40,       30.10,      10.584,      2.9400,         147,       805.7
13/01/2020 13:15:00,        0.00,       34.90,       27.80,       7.225,      2.0070,          94,       781.3
13/01/2020 13:30:00,        0.00,       34.90,       27.20,       3.571,      0.9920,         115,       756.9
13/01/2020 13:45:00,        0.00,       36.30,       25.60,      10.458,      2.9050,         161,       732.4
13/01/2020 14:00:00,        0.00,       35.50,       26.20,       2.394,      0.6650,         157,       708.0
13/01/2020 14:15:00,        0.00,       36.30,       25.50,      10.249,      2.8470,         118,       683.6
13/01/2020 14:30:00,        0.00,       37.90,       24.20,       9.367,      2.6020,         164,       659.2
13/01/2020 14:45:00,        0.00,       38.30,       22.90,       6.048,      1.6800,         176,       634.8
13/01/2020 15:00:00,        0.00,       36.60,       24.40,       9.450,      2.6250,         123,       586.0
13/01/2020 15:15:00,        0.00,       37.90,       22.90,      10.584,      2.9400,         105,       561.5
13/01/2020 15:30:00,        0.00,       37.40,       22.70,       5.879,      1.6330,         112,       512.7
13/01/2020 15:45:00,        0.00,       38.80,       22.50,       7.643,      2.1230,         113,       488.3
13/01/2020 16:00:00,        0.00,       39.40,       21.70,       5.670,      1.5750,         145,       439.5
13/01/2020 16:15:00,        0.00,       36.70,       29.10,       1.721,      0.4780,         153,       415.1
13/01/2020 16:30:00,        0.00,       36.30,       29.50,      16.380,      4.5500,         195,       366.2
13/01/2020 16:45:00,        0.00,       35.50,       32.00,      20.329,      5.6470,         233,       341.8
13/01/2020 17:00:00,        0.00,       34.60,       31.90,      18.101,      5.0280,         202,       293.0
13/01/2020 17:15:00,        0.00,       34.30,       31.20,      14.742,      4.0950,         184,       244.2
13/01/2020 17:30:00,        0.00,       34.10,       31.40,      15.876,      4.4100,         201,       219.8
13/01/2020 17:45:00,        0.00,       32.80,       34.10,      14.069,      3.9080,         183,       170.9
13/01/2020 18:00:00,        0.00,       32.20,       35.00,      15.203,      4.2230,         175,       146.5
13/01/2020 18:15:00,        0.00,       31.80,       35.60,      13.482,      3.7450,         196,        97.7
13/01/2020 18:30:00,        0.00,       30.50,       38.10,      16.380,      4.5500,         186,        73.3
13/01/2020 18:45:00,        0.00,       30.00,       39.00,      13.903,      3.8620,         173,        24.4
13/01/2020 19:00:00,        0.00,       29.60,       39.10,      12.431,      3.4530,         179,        24.4
13/01/2020 19:15:00,        0.00,       28.70,       40.00,      16.884,      4.6900,         183,         0.0
13/01/2020 19:30:00,        0.00,       27.80,       41.60,       8.485,      2.3570,         181,         0.0
13/01/2020 19:45:00,        0.00,       27.10,       42.80,       6.761,      1.8780,         180,         0.0
13/01/2020 20:00:00,        0.00,       26.60,       43.70,      12.431,      3.4530,         181,         0.0
13/01/2020 20:15:00,        0.00,       25.90,       45.30,       5.544,      1.5400,         160,         0.0
13/01/2020 20:30:00,        0.00,       25.40,       47.10,       9.619,      2.6720,         158,       -24.4
13/01/2020 20:45:00,        0.00,       24.90,       48.80,       4.075,      1.1320,         198,         0.0
13/01/2020 21:00:00,        0.00,       24.40,       51.00,       4.997,      1.3880,         167,         0.0
13/01/2020 21:15:00,        0.00,       23.80,       53.30,       5.166,      1.4350,         186,         0.0
13/01/2020 21:30:00,        0.00,       23.40,       56.00,       9.367,      2.6020,         173,         0.0
13/01/2020 21:45:00,        0.00,       22.90,       57.80,       6.091,      1.6920,         190,         0.0
13/01/2020 22:00:00,        0.00,       22.60,       60.00,       5.418,      1.5050,         138,         0.0
13/01/2020 22:15:00,        0.00,       22.30,       61.40,       7.729,      2.1470,         185,         0.0
13/01/2020 22:30:00,        0.00,       22.30,       62.00,      12.600,      3.5000,         195,         0.0
13/01/2020 22:45:00,        0.00,       22.00,       61.50,       7.855,      2.1820,         186,         0.0
13/01/2020 23:00:00,        0.00,       22.30,       58.70,       8.190,      2.2750,         188,         0.0
13/01/2020 23:15:00,        0.00,       25.40,       42.70,       5.083,      1.4120,         140,         0.0
13/01/2020 23:30:00,        0.00,       26.50,       39.90,      13.356,      3.7100,         101,         0.0
13/01/2020 23:45:00,        0.00,       26.60,       39.40,      10.919,      3.0330,          63,       -24.4
14/01/2020 00:00:00,        0.00,       26.00,       41.10,       3.989,      1.1080,         109,       -24.4
14/01/2020 00:15:00,        0.00,       25.40,       42.20,      12.265,      3.4070,         102,       -24.4
14/01/2020 00:30:00,        0.00,       25.10,       43.00,      13.187,      3.6630,         117,         0.0
14/01/2020 00:45:00,        0.00,       24.80,       44.10,      23.267,      6.4630,          76,         0.0
14/01/2020 01:00:00,        0.00,       24.50,       45.50,      21.377,      5.9380,         104,         0.0
14/01/2020 01:15:00,        0.00,       24.00,       46.80,      25.117,      6.9770,         100,         0.0
14/01/2020 01:30:00,        0.00,       23.40,       48.30,      23.983,      6.6620,         104,         0.0
14/01/2020 01:45:00,        0.00,       23.00,       50.00,      18.479,      5.1330,         109,       -24.4
14/01/2020 02:00:00,        0.00,       22.60,       51.20,      16.423,      4.5620,         111,         0.0
14/01/2020 02:15:00,        0.00,       22.00,       52.10,      16.128,      4.4800,          79,         0.0
14/01/2020 02:30:00,        0.00,       21.80,       53.00,      10.836,      3.0100,          41,         0.0
14/01/2020 02:45:00,        0.00,       21.40,       54.00,       9.198,      2.5550,          40,         0.0
14/01/2020 03:00:00,        0.00,       21.20,       54.60,      15.289,      4.2470,          98,         0.0
14/01/2020 03:15:00,        0.00,       21.10,       55.20,      11.549,      3.2080,         126,         0.0
14/01/2020 03:30:00,        0.00,       20.70,       56.30,       9.072,      2.5200,          99,         0.0
14/01/2020 03:45:00,        0.00,       19.90,       58.80,       2.689,      0.7470,         160,         0.0
14/01/2020 04:00:00,        0.00,       19.20,       60.80,       6.131,      1.7030,         131,         0.0
14/01/2020 04:15:00,        0.00,       18.90,       61.80,       6.552,      1.8200,          96,         0.0
14/01/2020 04:30:00,        0.00,       19.00,       61.70,       4.115,      1.1430,         125,         0.0
14/01/2020 04:45:00,        0.00,       19.00,       62.30,       8.863,      2.4620,          91,         0.0
14/01/2020 05:00:00,        0.00,       18.70,       63.30,       6.257,      1.7380,         133,         0.0
14/01/2020 05:15:00,        0.00,       18.50,       64.00,       6.343,      1.7620,          86,         0.0
14/01/2020 05:30:00,        0.00,       18.50,       64.20,       8.863,      2.4620,          96,         0.0
14/01/2020 05:45:00,        0.00,       18.60,       64.10,       4.997,      1.3880,         133,         0.0
14/01/2020 06:00:00,        0.00,       18.80,       64.30,       4.453,      1.2370,         122,        24.4
14/01/2020 06:15:00,        0.00,       19.30,       62.90,       5.839,      1.6220,          49,        24.4
14/01/2020 06:30:00,        0.00,       19.80,       62.20,       5.544,      1.5400,         114,        97.7
14/01/2020 06:45:00,        0.00,       20.10,       61.20,       6.048,      1.6800,         111,        24.4
14/01/2020 07:00:00,        0.00,       21.20,       59.10,       8.989,      2.4970,          88,       170.9
14/01/2020 07:15:00,        0.00,       21.70,       57.30,       7.013,      1.9480,          57,       170.9
14/01/2020 07:30:00,        0.00,       22.10,       57.10,       7.308,      2.0300,          69,       244.2
14/01/2020 07:45:00,        0.00,       22.00,       57.70,      10.584,      2.9400,          75,       293.0
14/01/2020 08:00:00,        0.00,       23.20,       55.70,       9.493,      2.6370,          90,       317.4
14/01/2020 08:15:00,        0.00,       24.00,       53.30,       9.198,      2.5550,         112,       366.2
14/01/2020 08:30:00,        0.00,       25.90,       49.30,       7.351,      2.0420,         152,       415.1
14/01/2020 08:45:00,        0.00,       27.00,       47.50,       5.796,      1.6100,          76,       439.5
14/01/2020 09:00:00,        0.00,       28.10,       46.00,       7.225,      2.0070,         134,       488.3
14/01/2020 09:15:00,        0.00,       28.40,       45.70,       8.611,      2.3920,         119,       537.1
14/01/2020 09:30:00,        0.00,       28.90,       45.20,       9.155,      2.5430,          90,       586.0
14/01/2020 09:45:00,        0.00,       28.60,       45.80,       6.217,      1.7270,         134,       634.8
14/01/2020 10:00:00,        0.00,       29.10,       45.50,       7.769,      2.1580,          46,       659.2
14/01/2020 10:15:00,        0.00,       30.40,       42.20,       6.804,      1.8900,          96,       683.6
14/01/2020 10:30:00,        0.00,       31.40,       41.70,       9.281,      2.5780,         100,       708.0
14/01/2020 10:45:00,        0.00,       32.20,       40.60,       5.249,      1.4580,         110,       708.0
14/01/2020 11:00:00,        0.00,       32.80,       38.60,      12.013,      3.3370,         157,       732.4
14/01/2020 11:15:00,        0.00,       32.60,       40.20,       6.595,      1.8320,         155,       756.9
14/01/2020 11:30:00,        0.00,       33.60,       37.90,       9.450,      2.6250,         222,       756.9
14/01/2020 11:45:00,        0.00,       34.10,       38.30,       9.911,      2.7530,         136,       781.3
14/01/2020 12:00:00,        0.00,       34.90,       36.20,       9.072,      2.5200,         171,       781.3
14/01/2020 12:15:00,        0.00,       35.30,       35.80,      11.549,      3.2080,         150,       805.7
14/01/2020 12:30:00,        0.00,       36.00,       34.20,       9.115,      2.5320,         217,       854.5
14/01/2020 12:45:00,        0.00,       37.20,       32.20,      12.643,      3.5120,         173,       830.1
14/01/2020 13:00:00,        0.00,       37.20,       33.00,      15.415,      4.2820,         172,       781.3
14/01/2020 13:15:00,        0.00,       37.60,       32.20,      14.112,      3.9200,         135,       756.9
14/01/2020 13:30:00,        0.00,       37.10,       33.30,       7.603,      2.1120,         160,       732.4
14/01/2020 13:45:00,        0.00,       37.90,       31.50,      14.447,      4.0130,         201,       708.0
14/01/2020 14:00:00,        0.00,       38.70,       30.30,      11.297,      3.1380,         194,       683.6
14/01/2020 14:15:00,        0.00,       39.00,       29.40,      12.139,      3.3720,         164,       659.2
14/01/2020 14:30:00,        0.00,       38.50,       29.40,      13.943,      3.8730,         137,       634.8
14/01/2020 14:45:00,        0.00,       39.40,       27.90,      10.793,      2.9980,         187,       610.4
14/01/2020 15:00:00,        0.00,       37.90,       30.90,       5.879,      1.6330,         150,       561.5
14/01/2020 15:15:00,        0.00,       37.80,       32.90,      18.270,      5.0750,         195,       537.1
14/01/2020 15:30:00,        0.00,       37.40,       33.20,      21.211,      5.8920,         230,       512.7
14/01/2020 15:45:00,        0.00,       37.90,       32.30,      13.273,      3.6870,         198,       463.9
14/01/2020 16:00:00,        0.00,       38.60,       31.10,      22.345,      6.2070,         200,       439.5
14/01/2020 16:15:00,        0.00,       37.30,       34.40,      17.935,      4.9820,         223,       415.1
14/01/2020 16:30:00,        0.00,       36.30,       35.20,      22.932,      6.3700,         191,       366.2
14/01/2020 16:45:00,        0.00,       36.70,       34.10,      18.900,      5.2500,         211,       317.4
14/01/2020 17:00:00,        0.00,       37.40,       31.60,      21.042,      5.8450,         178,       268.6
14/01/2020 17:15:00,        0.00,       36.30,       33.50,      19.613,      5.4480,         217,       244.2
14/01/2020 17:30:00,        0.00,       36.70,       32.50,      19.235,      5.3430,         242,       195.3
14/01/2020 17:45:00,        0.00,       35.70,       33.90,      18.565,      5.1570,         191,       170.9
14/01/2020 18:00:00,        0.00,       35.20,       34.90,      18.396,      5.1100,         201,       122.1
14/01/2020 18:15:00,        0.00,       35.10,       34.80,      15.246,      4.2350,         194,        97.7
14/01/2020 18:30:00,        0.00,       34.40,       36.10,      13.439,      3.7330,         194,        48.9
14/01/2020 18:45:00,        0.00,       33.30,       38.70,      10.037,      2.7880,         199,        48.9
14/01/2020 19:00:00,        0.00,       32.30,       41.30,      11.088,      3.0800,         172,         0.0
14/01/2020 19:15:00,        0.00,       31.30,       43.50,       9.997,      2.7770,         194,         0.0
14/01/2020 19:30:00,        0.00,       30.80,       44.60,       8.107,      2.2520,         221,         0.0
14/01/2020 19:45:00,        0.00,       30.30,       44.80,       4.453,      1.2370,         207,       -24.4
14/01/2020 20:00:00,        0.00,       32.10,       36.50,      13.817,      3.8380,         103,         0.0
14/01/2020 20:15:00,        0.00,       31.20,       39.10,      22.889,      6.3580,         105,       -24.4
14/01/2020 20:30:00,        0.00,       29.40,       42.80,      28.854,      8.0150,         103,         0.0
14/01/2020 20:45:00,        0.00,       28.30,       44.70,      40.403,     11.2230,          99,       -24.4
14/01/2020 21:00:00,        0.00,       27.30,       46.40,      35.280,      9.8000,          95,         0.0
14/01/2020 21:15:00,        0.00,       26.50,       48.00,      19.782,      5.4950,         116,       -24.4
14/01/2020 21:30:00,        0.00,       25.90,       49.00,      34.020,      9.4500,         106,         0.0
14/01/2020 21:45:00,        0.00,       25.30,       50.00,      27.720,      7.7000,          96,         0.0
14/01/2020 22:00:00,        0.00,       24.50,       51.50,      34.524,      9.5900,         106,         0.0
14/01/2020 22:15:00,        0.00,       23.80,       53.00,      12.852,      3.5700,          70,         0.0
14/01/2020 22:30:00,        0.00,       23.30,       53.80,      26.712,      7.4200,         104,         0.0
14/01/2020 22:45:00,        0.00,       22.40,       55.50,      34.650,      9.6250,         105,         0.0
14/01/2020 23:00:00,        0.00,       22.00,       56.90,       9.785,      2.7180,         118,         0.0
14/01/2020 23:15:00,        0.00,       21.50,       57.70,      17.388,      4.8300,          96,       -24.4
14/01/2020 23:30:00,        0.00,       21.20,       58.20,      20.160,      5.6000,         113,         0.0
14/01/2020 23:45:00,        0.00,       20.80,       59.50,       9.281,      2.5780,         173,         0.0
15/01/2020 00:00:00,        0.00,       20.60,       59.40,      11.340,      3.1500,          67,         0.0
15/01/2020 00:15:00,        0.00,       20.30,       59.90,      11.088,      3.0800,         112,         0.0
15/01/2020 00:30:00,        0.00,       20.00,       59.90,      10.249,      2.8470,          91,         0.0
15/01/2020 00:45:00,        0.00,       19.70,       60.20,      10.458,      2.9050,         148,         0.0
15/01/2020 01:00:00,        0.00,       19.50,       60.30,      23.645,      6.5680,         104,         0.0
15/01/2020 01:15:00,        0.00,       19.10,       60.90,      13.734,      3.8150,         100,         0.0
15/01/2020 01:30:00,        0.00,       19.00,       61.50,      16.841,      4.6780,         129,         0.0
15/01/2020 01:45:00,        0.00,       18.80,       62.10,      13.147,      3.6520,         125,         0.0
15/01/2020 02:00:00,        0.00,       18.80,       62.70,      11.718,      3.2550,         118,         0.0
15/01/2020 02:15:00,        0.00,       18.60,       64.00,       3.528,      0.9800,         110,         0.0
15/01/2020 02:30:00,        0.00,       18.50,       64.00,       9.871,      2.7420,          88,         0.0
15/01/2020 02:45:00,        0.00,       18.40,       64.60,      16.967,      4.7130,         125,         0.0
15/01/2020 03:00:00,        0.00,       18.50,       64.70,      13.187,      3.6630,         108,         0.0
15/01/2020 03:15:00,        0.00,       18.50,       64.90,      16.801,      4.6670,          87,         0.0
15/01/2020 03:30:00,        0.00,       18.40,       65.10,       7.434,      2.0650,          39,         0.0
15/01/2020 03:45:00,        0.00,       18.40,       66.00,       5.839,      1.6220,         259,         0.0
15/01/2020 04:00:00,        0.00,       18.20,       65.80,       9.072,      2.5200,          66,         0.0
15/01/2020 04:15:00,        0.00,       18.20,       66.30,       9.281,      2.5780,         108,         0.0
15/01/2020 04:30:00,        0.00,       18.20,       66.80,      19.782,      5.4950,          86,         0.0
15/01/2020 04:45:00,        0.00,       18.20,       66.70,       4.957,      1.3770,          65,         0.0
15/01/2020 05:00:00,        0.00,       18.10,       67.00,       6.343,      1.7620,          69,         0.0
15/01/2020 05:15:00,        0.00,       18.10,       66.80,       5.627,      1.5630,         129,         0.0
15/01/2020 05:30:00,        0.00,       18.10,       66.90,       6.973,      1.9370,         110,         0.0
15/01/2020 05:45:00,        0.00,       18.20,       66.70,       6.887,      1.9130,          53,         0.0
15/01/2020 06:00:00,        0.00,       18.40,       66.10,      10.962,      3.0450,          63,        24.4
15/01/2020 06:15:00,        0.00,       18.80,       64.80,      15.289,      4.2470,          93,        73.3
15/01/2020 06:30:00,        0.00,       19.50,       63.20,      13.986,      3.8850,          73,        97.7
15/01/2020 06:45:00,        0.00,       20.10,       62.20,      11.088,      3.0800,          74,       146.5
15/01/2020 07:00:00,        0.00,       20.50,       60.70,      13.061,      3.6280,          84,       170.9
15/01/2020 07:15:00,        0.00,       20.90,       60.20,      20.664,      5.7400,          62,       219.8
15/01/2020 07:30:00,        0.00,       21.30,       59.90,      17.766,      4.9350,         104,       244.2
15/01/2020 07:45:00,        0.00,       21.90,       59.10,      19.152,      5.3200,          72,       293.0
15/01/2020 08:00:00,        0.00,       22.30,       57.80,      20.286,      5.6350,         101,       341.8
15/01/2020 08:15:00,        0.00,       23.00,       57.40,      13.943,      3.8730,         101,       366.2
15/01/2020 08:30:00,        0.00,       23.50,       56.30,      15.793,      4.3870,          93,       415.1
15/01/2020 08:45:00,        0.00,       24.00,       55.10,      18.691,      5.1920,         108,       463.9
15/01/2020 09:00:00,        0.00,       24.00,       55.70,      14.699,      4.0830,          91,       488.3
15/01/2020 09:15:00,        0.00,       24.60,       54.00,      25.200,      7.0000,          80,       537.1
15/01/2020 09:30:00,        0.00,       24.90,       54.30,      23.267,      6.4630,          71,       586.0
15/01/2020 09:45:00,        0.00,       25.30,       53.10,      24.361,      6.7670,          71,       610.4
15/01/2020 10:00:00,        0.00,       25.70,       52.50,      17.683,      4.9120,          80,       634.8
15/01/2020 10:15:00,        0.00,       26.40,       51.00,      21.715,      6.0320,          81,       683.6
15/01/2020 10:30:00,        0.00,       26.70,       50.50,      25.873,      7.1870,          91,       708.0
15/01/2020 10:45:00,        0.00,       27.00,       50.20,      25.913,      7.1980,          98,       732.4
15/01/2020 11:00:00,        0.00,       27.50,       49.90,      20.707,      5.7520,         103,       756.9
15/01/2020 11:15:00,        0.00,       27.70,       49.50,      20.664,      5.7400,         101,       756.9
15/01/2020 11:30:00,        0.00,       28.80,       47.30,      13.399,      3.7220,          95,       781.3
15/01/2020 11:45:00,        0.00,       29.70,       45.70,      19.739,      5.4830,         103,       781.3
15/01/2020 12:00:00,        0.00,       30.20,       44.00,      17.345,      4.8180,         103,       805.7
15/01/2020 12:15:00,        0.00,       30.10,       44.60,      19.951,      5.5420,          45,       805.7
15/01/2020 12:30:00,        0.00,       29.80,       47.00,      11.927,      3.3130,         132,       854.5
15/01/2020 12:45:00,        0.00,       31.80,       43.10,      12.557,      3.4880,          99,       830.1
15/01/2020 13:00:00,        0.00,       30.70,       44.40,      18.983,      5.2730,          69,       805.7
15/01/2020 13:15:00,        0.00,       31.90,       41.70,      17.219,      4.7830,         111,       756.9
15/01/2020 13:30:00,        0.00,       32.40,       41.60,      11.340,      3.1500,         107,       732.4
15/01/2020 13:45:00,        0.00,       32.20,       42.30,       9.198,      2.5550,         119,       732.4
15/01/2020 14:00:00,        0.00,       33.30,       39.90,      10.627,      2.9520,          93,       708.0
15/01/2020 14:15:00,        0.00,       33.60,       38.50,      14.407,      4.0020,         100,       659.2
15/01/2020 14:30:00,        0.00,       33.20,       38.30,       9.997,      2.7770,         103,       634.8
15/01/2020 14:45:00,        0.00,       33.50,       38.40,      17.514,      4.8650,          71,       610.4
15/01/2020 15:00:00,        0.00,       34.80,       36.40,      16.632,      4.6200,         115,       586.0
15/01/2020 15:15:00,        0.00,       34.00,       36.90,      13.691,      3.8030,          62,       537.1
15/01/2020 15:30:00,        0.00,       33.80,       38.00,      13.734,      3.8150,          97,       512.7
15/01/2020 15:45:00,        0.00,       34.90,       36.00,      12.683,      3.5230,          81,       463.9
15/01/2020 16:00:00,        0.00,       34.40,       36.70,      10.080,      2.8000,         129,       439.5
15/01/2020 16:15:00,        0.00,       34.60,       35.90,      13.608,      3.7800,          48,       415.1
15/01/2020 16:30:00,        0.00,       34.60,       35.30,      14.994,      4.1650,          70,       366.2
15/01/2020 16:45:00,        0.00,       34.90,       35.00,      15.793,      4.3870,         112,       317.4
15/01/2020 17:00:00,        0.00,       35.00,       34.80,      10.332,      2.8700,         105,       268.6
15/01/2020 17:15:00,        0.00,       34.60,       35.20,      14.785,      4.1070,          76,       244.2
15/01/2020 17:30:00,        0.00,       34.20,       35.50,      13.608,      3.7800,         110,       195.3
15/01/2020 17:45:00,        0.00,       34.60,       34.50,      16.884,      4.6900,         121,       170.9
15/01/2020 18:00:00,        0.00,       33.90,       35.50,      13.817,      3.8380,         112,       122.1
15/01/2020 18:15:00,        0.00,       33.30,       36.40,      13.565,      3.7680,         105,        97.7
15/01/2020 18:30:00,        0.00,       32.60,       37.60,      13.777,      3.8270,         102,        73.3
15/01/2020 18:45:00,        0.00,       32.00,       38.90,      11.088,      3.0800,         113,        48.9
15/01/2020 19:00:00,        0.00,       31.30,       39.90,      16.171,      4.4920,          92,         0.0
15/01/2020 19:15:00,        0.00,       30.80,       40.90,      17.431,      4.8420,          51,         0.0
15/01/2020 19:30:00,        0.00,       30.10,       41.60,      19.447,      5.4020,         107,         0.0
15/01/2020 19:45:00,        0.00,       29.60,       42.20,      17.849,      4.9580,          93,         0.0
15/01/2020 20:00:00,        0.00,       29.20,       43.00,      11.592,      3.2200,         102,         0.0
15/01/2020 20:15:00,        0.00,       28.80,       43.50,      10.836,      3.0100,         126,         0.0
15/01/2020 20:30:00,        0.00,       28.40,       44.10,      16.675,      4.6320,          55,         0.0
15/01/2020 20:45:00,        0.00,       28.10,       44.00,      19.069,      5.2970,         114,         0.0
15/01/2020 21:00:00,        0.00,       27.80,       44.30,      18.774,      5.2150,          91,         0.0
15/01/2020 21:15:00,        0.00,       27.50,       44.40,      15.919,      4.4220,          78,         0.0
15/01/2020 21:30:00,        0.00,       27.10,       44.80,      17.935,      4.9820,          71,         0.0
15/01/2020 21:45:00,        0.00,       26.80,       45.00,      13.986,      3.8850,          89,       -24.4
15/01/2020 22:00:00,        0.00,       26.40,       46.30,       8.694,      2.4150,          74,         0.0
15/01/2020 22:15:00,        0.00,       26.00,       46.90,      11.887,      3.3020,          93,       -24.4
15/01/2020 22:30:00,        0.00,       25.60,       47.80,      12.935,      3.5930,          90,         0.0
15/01/2020 22:45:00,        0.00,       25.30,       48.90,      11.844,      3.2900,          78,       -24.4
15/01/2020 23:00:00,        0.00,       24.80,       49.20,      14.238,      3.9550,          99,         0.0
15/01/2020 23:15:00,        0.00,       24.50,       49.90,      15.667,      4.3520,          86,         0.0
15/01/2020 23:30:00,        0.00,       24.20,       51.10,      14.490,      4.0250,          65,         0.0
15/01/2020 23:45:00,        0.00,       23.90,       52.40,       6.509,      1.8080,          73,         0.0
16/01/2020 00:00:00,        0.00,       23.60,       53.00,      11.635,      3.2320,         120,         0.0
16/01/2020 00:15:00,        0.00,       23.20,       54.10,      15.959,      4.4330,          74,         0.0
16/01/2020 00:30:00,        0.00,       22.90,       54.40,      14.112,      3.9200,          77,         0.0
16/01/2020 00:45:00,        0.00,       22.50,       55.30,      14.616,      4.0600,          62,         0.0
16/01/2020 01:00:00,        0.00,       22.30,       55.90,      13.187,      3.6630,          88,         0.0
16/01/2020 01:15:00,        0.00,       22.10,       55.70,      21.463,      5.9620,          74,         0.0
16/01/2020 01:30:00,        0.00,       21.90,       56.10,      18.227,      5.0630,          79,         0.0
16/01/2020 01:45:00,        0.00,       21.70,       56.30,      13.777,      3.8270,          77,         0.0
16/01/2020 02:00:00,        0.00,       21.40,       56.50,       7.013,      1.9480,          94,         0.0
16/01/2020 02:15:00,        0.00,       21.20,       57.70,       8.316,      2.3100,          31,         0.0
16/01/2020 02:30:00,        0.00,       20.90,       57.60,      14.407,      4.0020,          61,         0.0
16/01/2020 02:45:00,        0.00,       20.70,       58.50,      11.761,      3.2670,          51,         0.0
16/01/2020 03:00:00,        0.00,       20.50,       59.00,       7.981,      2.2170,          56,         0.0
16/01/2020 03:15:00,        0.00,       20.40,       60.50,      15.581,      4.3280,          83,         0.0
16/01/2020 03:30:00,        0.00,       20.10,       61.10,      17.557,      4.8770,          88,         0.0
16/01/2020 03:45:00,        0.00,       19.90,       61.80,      12.053,      3.3480,          91,         0.0
16/01/2020 04:00:00,        0.00,       19.80,       62.40,      18.353,      5.0980,          78,         0.0
16/01/2020 04:15:00,        0.00,       19.60,       63.70,      14.868,      4.1300,          92,         0.0
16/01/2020 04:30:00,        0.00,       19.40,       64.30,      12.557,      3.4880,          98,         0.0
16/01/2020 04:45:00,        0.00,       19.30,       65.00,      12.852,      3.5700,          96,         0.0
16/01/2020 05:00:00,        0.00,       19.30,       65.70,      11.844,      3.2900,          75,         0.0
16/01/2020 05:15:00,        0.00,       19.10,       66.20,       7.560,      2.1000,          99,       -24.4
16/01/2020 05:30:00,        0.00,       19.00,       66.50,       8.820,      2.4500,          94,         0.0
16/01/2020 05:45:00,        0.00,       19.10,       66.70,      15.707,      4.3630,          91,         0.0
16/01/2020 06:00:00,        0.00,       19.00,       66.90,      15.750,      4.3750,          78,        24.4
16/01/2020 06:15:00,        0.00,       19.40,       66.20,      12.096,      3.3600,          65,        73.3
16/01/2020 06:30:00,        0.00,       19.80,       65.50,      10.375,      2.8820,         111,        97.7
16/01/2020 06:45:00,        0.00,       20.40,       64.50,      13.230,      3.6750,          86,       146.5
16/01/2020 07:00:00,        0.00,       20.80,       62.90,      16.841,      4.6780,          74,       170.9
16/01/2020 07:15:00,        0.00,       21.50,       61.90,      14.825,      4.1180,          79,       219.8
16/01/2020 07:30:00,        0.00,       22.10,       60.90,      14.238,      3.9550,          69,       244.2
16/01/2020 07:45:00,        0.00,       23.10,       58.70,      10.667,      2.9630,          73,       293.0
16/01/2020 08:00:00,        0.00,       23.70,       57.40,      17.093,      4.7480,          84,       317.4
16/01/2020 08:15:00,        0.00,       24.60,       55.40,      11.718,      3.2550,          94,       366.2
16/01/2020 08:30:00,        0.00,       25.60,       54.40,      12.053,      3.3480,         101,       415.1
16/01/2020 08:45:00,        0.00,       27.10,       50.70,      11.257,      3.1270,         105,       439.5
16/01/2020 09:00:00,        0.00,       27.40,       50.40,      13.313,      3.6980,         121,       488.3
16/01/2020 09:15:00,        0.00,       27.80,       49.80,      12.517,      3.4770,          95,       537.1
16/01/2020 09:30:00,        0.00,       29.10,       47.90,       9.450,      2.6250,         138,       586.0
16/01/2020 09:45:00,        0.00,       29.70,       46.20,      10.332,      2.8700,         115,       610.4
16/01/2020 10:00:00,        0.00,       30.40,       45.40,       6.973,      1.9370,          77,       634.8
16/01/2020 10:15:00,        0.00,       31.50,       43.30,       9.785,      2.7180,         144,       659.2
16/01/2020 10:30:00,        0.00,       30.90,       44.10,      10.501,      2.9170,          57,       708.0
16/01/2020 10:45:00,        0.00,       31.90,       42.10,       6.131,      1.7030,         116,       732.4
16/01/2020 11:00:00,        0.00,       32.70,       40.20,       3.319,      0.9220,         128,       732.4
16/01/2020 11:15:00,        0.00,       33.80,       38.00,       8.442,      2.3450,          87,       756.9
16/01/2020 11:30:00,        0.00,       33.90,       37.70,      10.753,      2.9870,          66,       781.3
16/01/2020 11:45:00,        0.00,       34.10,       38.20,       7.434,      2.0650,         139,       781.3
16/01/2020 12:00:00,        0.00,       35.30,       36.90,       7.434,      2.0650,         140,       781.3
16/01/2020 12:15:00,        0.00,       35.10,       35.20,       4.957,      1.3770,         180,       805.7
16/01/2020 12:30:00,        0.00,       36.00,       36.60,       4.705,      1.3070,         273,       854.5
16/01/2020 12:45:00,        0.00,       34.70,       36.90,       6.552,      1.8200,          50,       830.1
16/01/2020 13:00:00,        0.00,       34.50,       37.40,       8.064,      2.2400,          59,       805.7
16/01/2020 13:15:00,        0.00,       36.00,       34.70,      10.879,      3.0220,         171,       756.9
16/01/2020 13:30:00,        0.00,       37.00,       33.30,      10.541,      2.9280,          93,       732.4
16/01/2020 13:45:00,        0.00,       37.90,       31.90,       7.225,      2.0070,          49,       732.4
16/01/2020 14:00:00,        0.00,       37.00,       32.50,       8.442,      2.3450,         151,       683.6
16/01/2020 14:15:00,        0.00,       38.50,       30.30,      11.383,      3.1620,         168,       683.6
16/01/2020 14:30:00,        0.00,       38.50,       30.90,       8.399,      2.3330,         136,       634.8
16/01/2020 14:45:00,        0.00,       36.30,       35.30,      14.951,      4.1530,         183,       610.4
16/01/2020 15:00:00,        0.00,       36.00,       35.20,      20.077,      5.5770,         217,       586.0
16/01/2020 15:15:00,        0.00,       36.50,       34.60,      19.109,      5.3080,         207,       561.5
16/01/2020 15:30:00,        0.00,       36.40,       34.70,      23.058,      6.4050,         176,       512.7
16/01/2020 15:45:00,        0.00,       35.60,       36.40,      18.101,      5.0280,         207,       488.3
16/01/2020 16:00:00,        0.00,       34.90,       38.00,      25.535,      7.0930,         221,       439.5
16/01/2020 16:15:00,        0.00,       34.90,       38.50,      14.742,      4.0950,         206,       415.1
16/01/2020 16:30:00,        0.00,       34.60,       37.80,      18.353,      5.0980,         188,       366.2
16/01/2020 16:45:00,        0.00,       34.30,       38.00,      19.404,      5.3900,         227,       341.8
16/01/2020 17:00:00,        0.00,       34.30,       37.90,      17.262,      4.7950,         181,       293.0
16/01/2020 17:15:00,        0.00,       33.50,       39.90,      19.699,      5.4720,         206,       244.2
16/01/2020 17:30:00,        0.00,       32.80,       40.50,      19.908,      5.5300,         244,       195.3
16/01/2020 17:45:00,        0.00,       32.50,       40.60,      15.163,      4.2120,         199,       170.9
16/01/2020 18:00:00,        0.00,       32.10,       41.90,      12.600,      3.5000,         227,       146.5
16/01/2020 18:15:00,        0.00,       31.30,       43.40,      14.994,      4.1650,         205,        97.7
16/01/2020 18:30:00,        0.00,       31.10,       43.30,       8.651,      2.4030,         180,        73.3
16/01/2020 18:45:00,        0.00,       30.30,       44.80,       9.450,      2.6250,         209,        48.9
16/01/2020 19:00:00,        0.00,       29.70,       46.00,      10.753,      2.9870,         192,         0.0
16/01/2020 19:15:00,        0.00,       28.70,       48.00,       7.517,      2.0880,         211,         0.0
16/01/2020 19:30:00,        0.00,       28.00,       49.90,       8.233,      2.2870,         173,         0.0
16/01/2020 19:45:00,        0.00,       27.40,       51.60,       6.343,      1.7620,         177,         0.0
16/01/2020 20:00:00,        0.00,       27.00,       52.40,       6.804,      1.8900,         199,         0.0
16/01/2020 20:15:00,        0.00,       26.80,       51.70,       8.863,      2.4620,         174,         0.0
16/01/2020 20:30:00,        0.00,       26.70,       52.10,      10.667,      2.9630,         185,         0.0
16/01/2020 20:45:00,        0.00,       26.40,       53.20,       5.627,      1.5630,         184,         0.0
16/01/2020 21:00:00,        0.00,       26.10,       53.80,       6.217,      1.7270,         181,         0.0
16/01/2020 21:15:00,        0.00,       25.80,       54.90,       3.737,      1.0380,         133,         0.0
16/01/2020 21:30:00,        0.00,       25.50,       55.40,       3.107,      0.8630,         184,         0.0
16/01/2020 21:45:00,        0.00,       25.30,       56.20,       7.686,      2.1350,         176,         0.0
16/01/2020 22:00:00,        0.00,       25.10,       56.60,       5.335,      1.4820,         173,         0.0
16/01/2020 22:15:00,        0.00,       24.70,       58.30,       6.509,      1.8080,         183,         0.0
16/01/2020 22:30:00,        0.00,       24.30,       60.10,       4.997,      1.3880,         185,         0.0
16/01/2020 22:45:00,        0.00,       24.00,       61.00,       3.193,      0.8870,         163,         0.0
16/01/2020 23:00:00,        0.00,       23.60,       62.90,       2.185,      0.6070,         155,         0.0
16/01/2020 23:15:00,        0.00,       23.10,       64.80,       3.949,      1.0970,         157,         0.0
16/01/2020 23:30:00,        0.00,       23.00,       66.00,       4.453,      1.2370,         193,         0.0
16/01/2020 23:45:00,        0.00,       23.00,       66.90,       4.619,      1.2830,         153,         0.0
17/01/2020 00:00:00,        0.00,       22.80,       67.40,       4.075,      1.1320,         175,         0.0
17/01/2020 00:15:00,        0.00,       22.50,       68.50,       1.890,      0.5250,         187,         0.0
17/01/2020 00:30:00,        0.00,       22.40,       69.80,       7.099,      1.9720,         187,         0.0
17/01/2020 00:45:00,        0.00,       22.30,       70.70,       8.525,      2.3680,         178,       -24.4
17/01/2020 01:00:00,        0.00,       22.10,       71.40,       7.351,      2.0420,         196,         0.0
17/01/2020 01:15:00,        0.00,       21.90,       72.00,       7.099,      1.9720,         171,         0.0
17/01/2020 01:30:00,        0.00,       21.80,       72.10,       5.461,      1.5170,         185,         0.0
17/01/2020 01:45:00,        0.00,       21.80,       72.80,       2.059,      0.5720,         193,         0.0
17/01/2020 02:00:00,        0.00,       21.70,       72.50,       5.461,      1.5170,         198,         0.0
17/01/2020 02:15:00,        0.00,       22.30,       69.20,       8.233,      2.2870,         209,         0.0
17/01/2020 02:30:00,        0.00,       23.10,       65.40,       5.461,      1.5170,         207,         0.0
17/01/2020 02:45:00,        0.00,       23.80,       62.40,       5.544,      1.5400,         197,         0.0
17/01/2020 03:00:00,        0.00,       24.10,       61.50,       4.284,      1.1900,         194,         0.0
17/01/2020 03:15:00,        0.00,       24.50,       60.50,       2.268,      0.6300,         179,         0.0
17/01/2020 03:30:00,        0.00,       24.20,       61.50,       3.697,      1.0270,         146,         0.0
17/01/2020 03:45:00,        0.00,       23.40,       65.70,       4.032,      1.1200,         219,         0.0
17/01/2020 04:00:00,        0.00,       23.10,       64.70,       6.217,      1.7270,         180,         0.0
17/01/2020 04:15:00,        0.00,       23.90,       61.50,       8.021,      2.2280,         113,         0.0
17/01/2020 04:30:00,        0.00,       24.10,       60.70,       5.040,      1.4000,         141,         0.0
17/01/2020 04:45:00,        0.00,       23.20,       66.00,       9.324,      2.5900,         181,         0.0
17/01/2020 05:00:00,        0.00,       22.30,       68.20,       5.627,      1.5630,         145,         0.0
17/01/2020 05:15:00,        0.00,       22.30,       68.00,       5.879,      1.6330,         165,         0.0
17/01/2020 05:30:00,        0.00,       22.40,       68.00,       7.391,      2.0530,         148,         0.0
17/01/2020 05:45:00,        0.00,       22.40,       68.00,       6.005,      1.6680,         133,         0.0
17/01/2020 06:00:00,        0.00,       22.60,       66.20,       7.560,      2.1000,         151,         0.0
17/01/2020 06:15:00,        0.00,       23.10,       63.80,       6.804,      1.8900,         105,         0.0
17/01/2020 06:30:00,        0.00,       23.00,       66.40,      10.710,      2.9750,          81,         0.0
17/01/2020 06:45:00,        0.00,       22.70,       67.50,       6.973,      1.9370,          82,         0.0
17/01/2020 07:00:00,        0.00,       22.90,       66.70,       3.611,      1.0030,         160,        24.4
17/01/2020 07:15:00,        0.00,       22.70,       67.90,       3.737,      1.0380,         160,        24.4
17/01/2020 07:30:00,        0.00,       22.40,       69.60,       3.823,      1.0620,         135,        24.4
17/01/2020 07:45:00,        0.00,       22.30,       71.00,       5.922,      1.6450,         105,        24.4
17/01/2020 08:00:00,        0.00,       22.30,       72.10,       6.595,      1.8320,         102,        73.3
17/01/2020 08:15:00,        0.00,       22.70,       71.80,       8.147,      2.2630,          91,        97.7
17/01/2020 08:30:00,        0.00,       23.20,       70.10,      10.163,      2.8230,         107,       146.5
17/01/2020 08:45:00,        0.00,       24.00,       67.40,      10.332,      2.8700,         102,       146.5
17/01/2020 09:00:00,        0.00,       25.10,       65.20,       7.769,      2.1580,          88,       341.8
17/01/2020 09:15:00,        0.00,       26.70,       59.10,       8.359,      2.3220,         132,       219.8
17/01/2020 09:30:00,        0.00,       27.20,       57.30,       8.485,      2.3570,         111,       439.5
17/01/2020 09:45:00,        0.00,       28.10,       53.80,       2.898,      0.8050,          54,       293.0
17/01/2020 10:00:00,        0.00,       28.60,       53.00,       8.064,      2.2400,         171,       268.6
17/01/2020 10:15:00,        0.00,       27.70,       56.00,       8.273,      2.2980,         195,       341.8
17/01/2020 10:30:00,        0.00,       28.70,       53.30,       7.182,      1.9950,         162,       830.1
17/01/2020 10:45:00,        0.00,       29.40,       50.60,       6.973,      1.9370,         204,       512.7
17/01/2020 11:00:00,        0.00,       29.80,       49.30,       9.871,      2.7420,         234,       756.9
17/01/2020 11:15:00,        0.00,       30.80,       46.90,       7.729,      2.1470,         242,       561.5
17/01/2020 11:30:00,        0.00,       30.80,       46.10,       6.005,      1.6680,         254,       512.7
17/01/2020 11:45:00,        0.00,       32.00,       43.60,      12.431,      3.4530,         236,       927.7
17/01/2020 12:00:00,        0.00,       31.60,       44.60,      11.171,      3.1030,         249,       732.4
17/01/2020 12:15:00,        0.00,       30.90,       49.70,      17.809,      4.9470,         257,       756.9
17/01/2020 12:30:00,        0.00,       29.80,       50.70,      22.637,      6.2880,         247,       512.7
17/01/2020 12:45:00,        0.00,       29.50,       50.90,      19.195,      5.3320,         220,       732.4
17/01/2020 13:00:00,        0.00,       30.10,       49.00,      16.211,      4.5030,         215,       732.4
17/01/2020 13:15:00,        0.00,       30.50,       49.10,      15.919,      4.4220,         238,       708.0
17/01/2020 13:30:00,        0.00,       30.50,       48.30,      13.903,      3.8620,         190,       415.1
17/01/2020 13:45:00,        0.00,       30.50,       48.80,      19.699,      5.4720,         209,       463.9
17/01/2020 14:00:00,        0.00,       30.70,       48.90,      11.761,      3.2670,         194,       634.8
17/01/2020 14:15:00,        0.00,       30.70,       49.60,      16.927,      4.7020,         243,       634.8
17/01/2020 14:30:00,        0.00,       30.80,       48.30,      18.900,      5.2500,         194,       659.2
17/01/2020 14:45:00,        0.00,       30.40,       49.00,      16.506,      4.5850,         234,       634.8
17/01/2020 15:00:00,        0.00,       31.40,       45.30,      16.758,      4.6550,         207,       586.0
17/01/2020 15:15:00,        0.00,       31.20,       46.30,      13.525,      3.7570,         199,       561.5
17/01/2020 15:30:00,        0.00,       31.40,       45.50,      16.297,      4.5270,         209,       537.1
17/01/2020 15:45:00,        0.00,       30.40,       45.30,      16.549,      4.5970,         227,       512.7
17/01/2020 16:00:00,        0.00,       31.00,       46.60,      19.447,      5.4020,         240,       463.9
17/01/2020 16:15:00,        0.00,       30.50,       46.90,      16.884,      4.6900,         221,       415.1
17/01/2020 16:30:00,        0.00,       30.30,       47.70,      16.297,      4.5270,         202,       415.1
17/01/2020 16:45:00,        0.00,       29.70,       49.60,      14.490,      4.0250,         211,       341.8
17/01/2020 17:00:00,        0.00,       29.70,       52.10,      17.345,      4.8180,         218,       293.0
17/01/2020 17:15:00,        0.00,       29.70,       51.50,      10.541,      2.9280,         206,       268.6
17/01/2020 17:30:00,        0.00,       29.70,       50.80,      16.423,      4.5620,         177,       219.8
17/01/2020 17:45:00,        0.00,       29.80,       52.20,      19.991,      5.5530,         208,       195.3
17/01/2020 18:00:00,        0.00,       29.10,       52.90,      12.222,      3.3950,         189,       146.5
17/01/2020 18:15:00,        0.00,       28.10,       56.30,      17.683,      4.9120,         202,        97.7
17/01/2020 18:30:00,        0.00,       27.50,       58.70,      14.533,      4.0370,         228,        73.3
17/01/2020 18:45:00,        0.00,       27.00,       60.40,      15.833,      4.3980,         204,        48.9
17/01/2020 19:00:00,        0.00,       26.30,       62.60,      12.517,      3.4770,         207,         0.0
17/01/2020 19:15:00,        0.00,       25.70,       64.60,      13.482,      3.7450,         199,         0.0
17/01/2020 19:30:00,        0.00,       25.10,       66.80,      11.383,      3.1620,         196,         0.0
17/01/2020 19:45:00,        0.00,       24.70,       68.50,      10.836,      3.0100,         217,         0.0
17/01/2020 20:00:00,        0.00,       24.30,       69.50,      12.265,      3.4070,         212,       -24.4
17/01/2020 20:15:00,        0.00,       24.00,       70.30,       9.997,      2.7770,         205,         0.0
17/01/2020 20:30:00,        0.00,       23.70,       70.40,       8.021,      2.2280,         194,         0.0
17/01/2020 20:45:00,        0.00,       23.70,       70.60,      10.836,      3.0100,         150,         0.0
17/01/2020 21:00:00,        0.00,       23.70,       70.20,       8.694,      2.4150,         193,         0.0
17/01/2020 21:15:00,        0.00,       23.60,       70.10,      10.249,      2.8470,         143,         0.0
17/01/2020 21:30:00,        0.00,       23.80,       68.00,      14.195,      3.9430,         126,         0.0
17/01/2020 21:45:00,        0.00,       24.50,       64.60,       8.021,      2.2280,         136,         0.0
17/01/2020 22:00:00,        0.00,       24.50,       64.40,       5.965,      1.6570,         131,         0.0
17/01/2020 22:15:00,        0.00,       24.00,       65.30,       8.273,      2.2980,         149,         0.0
17/01/2020 22:30:00,        0.00,       23.50,       66.20,       8.147,      2.2630,         150,         0.0
17/01/2020 22:45:00,        0.00,       23.30,       66.50,      12.305,      3.4180,         150,       -24.4
17/01/2020 23:00:00,        0.00,       23.00,       66.70,      12.348,      3.4300,         118,         0.0
17/01/2020 23:15:00,        0.00,       22.70,       67.00,       7.855,      2.1820,         128,         0.0
17/01/2020 23:30:00,        0.00,       22.80,       66.70,       6.847,      1.9020,         119,         0.0
17/01/2020 23:45:00,        0.00,       22.80,       66.40,       9.072,      2.5200,         146,         0.0
18/01/2020 00:00:00,        0.00,       22.70,       66.60,      10.501,      2.9170,         145,         0.0
18/01/2020 00:15:00,        0.00,       22.60,       66.50,      10.501,      2.9170,         167,       -24.4
18/01/2020 00:30:00,        0.00,       22.60,       66.50,       8.190,      2.2750,          98,         0.0
18/01/2020 00:45:00,        0.00,       22.40,       66.60,      11.088,      3.0800,         148,         0.0
18/01/2020 01:00:00,        0.00,       22.10,       67.30,      14.069,      3.9080,         122,         0.0
18/01/2020 01:15:00,        0.00,       22.00,       67.40,       6.300,      1.7500,         157,         0.0
18/01/2020 01:30:00,        0.00,       21.80,       67.70,       9.576,      2.6600,         152,         0.0
18/01/2020 01:45:00,        0.00,       21.70,       67.60,      12.305,      3.4180,         143,         0.0
18/01/2020 02:00:00,        0.00,       21.50,       67.70,      10.627,      2.9520,         142,         0.0
18/01/2020 02:15:00,        0.00,       21.50,       67.90,       9.785,      2.7180,         102,         0.0
18/01/2020 02:30:00,        0.00,       21.20,       68.60,      18.817,      5.2270,         124,         0.0
18/01/2020 02:45:00,        0.00,       20.90,       69.30,      12.726,      3.5350,         120,         0.0
18/01/2020 03:00:00,        0.00,       20.20,       70.70,       8.359,      2.3220,         101,         0.0
18/01/2020 03:15:00,        0.00,       19.90,       71.70,      14.825,      4.1180,         144,         0.0
18/01/2020 03:30:00,        0.00,       19.50,       72.20,       8.147,      2.2630,         121,         0.0
18/01/2020 03:45:00,        0.00,       19.20,       72.70,      11.340,      3.1500,         132,         0.0
18/01/2020 04:00:00,        0.00,       18.50,       72.80,      11.635,      3.2320,         106,       -24.4
18/01/2020 04:15:00,        0.00,       18.20,       73.50,       9.828,      2.7300,         148,         0.0
18/01/2020 04:30:00,        0.00,       18.00,       73.60,       9.324,      2.5900,         128,         0.0
18/01/2020 04:45:00,        0.00,       18.00,       72.80,      10.501,      2.9170,          90,         0.0
18/01/2020 05:00:00,        0.00,       17.70,       73.10,       5.670,      1.5750,         148,         0.0
18/01/2020 05:15:00,        0.00,       17.40,       73.50,       7.603,      2.1120,         144,         0.0
18/01/2020 05:30:00,        0.00,       17.10,       74.00,      10.458,      2.9050,         164,         0.0
18/01/2020 05:45:00,        0.00,       17.10,       73.70,       6.847,      1.9020,         149,         0.0
18/01/2020 06:00:00,        0.00,       17.10,       73.00,       9.367,      2.6020,         161,        24.4
18/01/2020 06:15:00,        0.00,       17.70,       71.40,       9.029,      2.5080,         135,        73.3
18/01/2020 06:30:00,        0.00,       18.50,       66.70,      11.970,      3.3250,         146,        97.7
18/01/2020 06:45:00,        0.00,       19.10,       63.90,      13.399,      3.7220,         144,       146.5
18/01/2020 07:00:00,        0.00,       19.80,       61.50,      11.257,      3.1270,         166,       170.9
18/01/2020 07:15:00,        0.00,       20.40,       58.30,       9.954,      2.7650,          95,       219.8
18/01/2020 07:30:00,        0.00,       20.60,       57.70,      11.171,      3.1030,          95,       244.2
18/01/2020 07:45:00,        0.00,       21.00,       55.90,      17.053,      4.7370,         146,       293.0
18/01/2020 08:00:00,        0.00,       21.50,       53.60,      20.790,      5.7750,         110,       317.4
18/01/2020 08:15:00,        0.00,       22.00,       51.30,      15.120,      4.2000,         126,       366.2
18/01/2020 08:30:00,        0.00,       22.60,       49.70,      19.404,      5.3900,         111,       415.1
18/01/2020 08:45:00,        0.00,       22.70,       50.00,      13.986,      3.8850,          98,       463.9
18/01/2020 09:00:00,        0.00,       22.50,       50.20,      14.238,      3.9550,          84,       512.7
18/01/2020 09:15:00,        0.00,       23.50,       47.20,      16.632,      4.6200,          86,       537.1
18/01/2020 09:30:00,        0.00,       24.10,       46.30,      16.380,      4.5500,         135,       586.0
18/01/2020 09:45:00,        0.00,       24.20,       45.80,      11.635,      3.2320,         101,       634.8
18/01/2020 10:00:00,        0.00,       24.90,       44.30,      16.884,      4.6900,          97,       659.2
18/01/2020 10:15:00,        0.00,       24.40,       45.60,      17.557,      4.8770,         106,       683.6
18/01/2020 10:30:00,        0.00,       25.30,       43.40,      16.297,      4.5270,         138,       708.0
18/01/2020 10:45:00,        0.00,       25.30,       41.20,      13.187,      3.6630,         105,       732.4
18/01/2020 11:00:00,        0.00,       26.40,       38.50,      18.353,      5.0980,          91,       756.9
18/01/2020 11:15:00,        0.00,       27.30,       37.70,      12.895,      3.5820,          93,       781.3
18/01/2020 11:30:00,        0.00,       27.40,       36.30,      19.825,      5.5070,          79,       805.7
18/01/2020 11:45:00,        0.00,       28.00,       34.40,      14.407,      4.0020,         145,       805.7
18/01/2020 12:00:00,        0.00,       28.70,       32.00,      16.675,      4.6320,         136,       805.7
18/01/2020 12:15:00,        0.00,       29.40,       31.20,      15.959,      4.4330,         136,       805.7
18/01/2020 12:30:00,        0.00,       29.10,       31.60,      13.021,      3.6170,          78,       878.9
18/01/2020 12:45:00,        0.00,       28.60,       31.60,      13.860,      3.8500,         117,       854.5
18/01/2020 13:00:00,        0.00,       28.60,       31.00,      13.903,      3.8620,         136,       830.1
18/01/2020 13:15:00,        0.00,       29.70,       28.30,      18.605,      5.1680,         135,       781.3
18/01/2020 13:30:00,        0.00,       30.00,       28.70,      12.179,      3.3830,         147,       756.9
18/01/2020 13:45:00,        0.00,       30.50,       26.60,       8.273,      2.2980,         119,       732.4
18/01/2020 14:00:00,        0.00,       30.80,       26.10,      16.801,      4.6670,         134,       708.0
18/01/2020 14:15:00,        0.00,       30.60,       25.10,      18.691,      5.1920,          63,       683.6
18/01/2020 14:30:00,        0.00,       30.80,       25.50,       8.107,      2.2520,         101,       659.2
18/01/2020 14:45:00,        0.00,       32.40,       23.30,      13.061,      3.6280,         139,       634.8
18/01/2020 15:00:00,        0.00,       31.00,       24.70,      11.844,      3.2900,          97,       586.0
18/01/2020 15:15:00,        0.00,       32.40,       23.30,      14.281,      3.9670,         143,       561.5
18/01/2020 15:30:00,        0.00,       32.60,       23.40,      10.879,      3.0220,          95,       512.7
18/01/2020 15:45:00,        0.00,       31.30,       23.40,      15.415,      4.2820,         150,       488.3
18/01/2020 16:00:00,        0.00,       32.20,       22.50,      15.203,      4.2230,          91,       439.5
18/01/2020 16:15:00,        0.00,       31.30,       23.10,      12.852,      3.5700,         108,       415.1
18/01/2020 16:30:00,        0.00,       31.90,       23.20,      13.356,      3.7100,         120,       366.2
18/01/2020 16:45:00,        0.00,       31.40,       23.70,       6.131,      1.7030,         122,       317.4
18/01/2020 17:00:00,        0.00,       32.60,       22.50,       8.233,      2.2870,         110,       293.0
18/01/2020 17:15:00,        0.00,       31.50,       22.90,      14.281,      3.9670,          97,       244.2
18/01/2020 17:30:00,        0.00,       31.30,       23.10,      11.257,      3.1270,          75,       219.8
18/01/2020 17:45:00,        0.00,       31.60,       23.30,      11.927,      3.3130,          98,       170.9
18/01/2020 18:00:00,        0.00,       30.80,       24.50,      15.415,      4.2820,         110,       146.5
18/01/2020 18:15:00,        0.00,       30.80,       25.20,      19.278,      5.3550,         130,        97.7
18/01/2020 18:30:00,        0.00,       30.30,       26.20,      13.777,      3.8270,         116,        73.3
18/01/2020 18:45:00,        0.00,       29.60,       26.40,      12.391,      3.4420,         133,        24.4
18/01/2020 19:00:00,        0.00,       29.10,       26.90,      11.340,      3.1500,         141,        24.4
18/01/2020 19:15:00,        0.00,       28.00,       29.10,      11.171,      3.1030,         105,         0.0
18/01/2020 19:30:00,        0.00,       27.20,       30.40,      11.131,      3.0920,         139,         0.0
18/01/2020 19:45:00,        0.00,       26.50,       31.40,      14.825,      4.1180,         135,       -24.4
18/01/2020 20:00:00,        0.00,       26.00,       31.70,      12.348,      3.4300,         138,       -24.4
18/01/2020 20:15:00,        0.00,       25.50,       32.20,      16.423,      4.5620,         152,       -24.4
18/01/2020 20:30:00,        0.00,       25.10,       33.10,       6.761,      1.8780,         167,       -24.4
18/01/2020 20:45:00,        0.00,       24.50,       34.30,       6.091,      1.6920,         140,         0.0
18/01/2020 21:00:00,        0.00,       24.20,       34.90,      10.458,      2.9050,         129,         0.0
18/01/2020 21:15:00,        0.00,       24.20,       35.50,      10.793,      2.9980,         119,         0.0
18/01/2020 21:30:00,        0.00,       24.10,       35.50,      20.495,      5.6930,         118,       -24.4
18/01/2020 21:45:00,        0.00,       24.00,       35.30,      22.385,      6.2180,         113,       -24.4
18/01/2020 22:00:00,        0.00,       23.80,       35.40,      28.224,      7.8400,         104,         0.0
18/01/2020 22:15:00,        0.00,       23.60,       36.10,      22.597,      6.2770,         102,         0.0
18/01/2020 22:30:00,        0.00,       23.20,       37.10,      26.543,      7.3730,          70,         0.0
18/01/2020 22:45:00,        0.00,       22.90,       37.80,      24.487,      6.8020,         107,         0.0
18/01/2020 23:00:00,        0.00,       22.30,       39.20,      26.377,      7.3270,          89,         0.0
18/01/2020 23:15:00,        0.00,       21.60,       41.40,      20.959,      5.8220,         121,       -24.4
18/01/2020 23:30:00,        0.00,       20.90,       43.00,      24.401,      6.7780,          96,         0.0
18/01/2020 23:45:00,        0.00,       20.30,       44.70,      20.203,      5.6120,          71,         0.0
19/01/2020 00:00:00,        0.00,       19.90,       45.80,      25.200,      7.0000,          68,         0.0
19/01/2020 00:15:00,        0.00,       19.50,       46.70,      22.975,      6.3820,          77,         0.0
19/01/2020 00:30:00,        0.00,       19.10,       47.70,      16.506,      4.5850,          89,       -24.4
19/01/2020 00:45:00,        0.00,       18.80,       48.60,      16.549,      4.5970,          59,         0.0
19/01/2020 01:00:00,        0.00,       18.50,       49.40,      17.179,      4.7720,          62,       -24.4
19/01/2020 01:15:00,        0.00,       18.20,       50.90,      20.329,      5.6470,          95,         0.0
19/01/2020 01:30:00,        0.00,       17.90,       52.60,      16.967,      4.7130,         106,         0.0
19/01/2020 01:45:00,        0.00,       17.80,       53.30,      18.522,      5.1450,          81,         0.0
19/01/2020 02:00:00,        0.00,       17.60,       54.30,      26.082,      7.2450,          97,         0.0
19/01/2020 02:15:00,        0.00,       17.30,       55.10,      24.779,      6.8830,         119,         0.0
19/01/2020 02:30:00,        0.00,       17.10,       56.00,      23.101,      6.4170,          74,         0.0
19/01/2020 02:45:00,        0.00,       16.80,       56.80,      21.755,      6.0430,          85,         0.0
19/01/2020 03:00:00,        0.00,       16.60,       57.60,      18.187,      5.0520,          87,         0.0
19/01/2020 03:15:00,        0.00,       16.40,       58.30,      16.758,      4.6550,          85,         0.0
19/01/2020 03:30:00,        0.00,       16.30,       59.00,      18.396,      5.1100,          64,         0.0
19/01/2020 03:45:00,        0.00,       16.20,       59.40,      19.321,      5.3670,          86,         0.0
19/01/2020 04:00:00,        0.00,       16.00,       60.30,      19.739,      5.4830,         126,         0.0
19/01/2020 04:15:00,        0.00,       15.70,       61.00,      18.101,      5.0280,         119,         0.0
19/01/2020 04:30:00,        0.00,       15.70,       61.50,      14.742,      4.0950,          82,         0.0
19/01/2020 04:45:00,        0.00,       15.60,       61.90,      17.388,      4.8300,          90,         0.0
19/01/2020 05:00:00,        0.00,       15.50,       62.00,      17.305,      4.8070,          85,         0.0
19/01/2020 05:15:00,        0.00,       15.40,       62.00,      17.093,      4.7480,          97,         0.0
19/01/2020 05:30:00,        0.00,       15.40,       62.30,      14.195,      3.9430,          82,         0.0
19/01/2020 05:45:00,        0.00,       15.30,       62.50,      15.919,      4.4220,         116,         0.0
19/01/2020 06:00:00,        0.00,       15.50,       61.60,      13.651,      3.7920,          70,        24.4
19/01/2020 06:15:00,        0.00,       15.90,       60.40,      23.310,      6.4750,          72,        73.3
19/01/2020 06:30:00,        0.00,       16.40,       58.50,      19.278,      5.3550,         111,       122.1
19/01/2020 06:45:00,        0.00,       16.80,       56.50,      19.152,      5.3200,          56,       146.5
19/01/2020 07:00:00,        0.00,       17.40,       54.40,      18.605,      5.1680,          82,       170.9
19/01/2020 07:15:00,        0.00,       17.60,       54.40,      14.573,      4.0480,          92,       219.8
19/01/2020 07:30:00,        0.00,       18.20,       52.90,      18.018,      5.0050,         106,       244.2
19/01/2020 07:45:00,        0.00,       18.70,       52.10,      14.951,      4.1530,          83,       293.0
19/01/2020 08:00:00,        0.00,       19.00,       50.00,      26.629,      7.3970,          50,       341.8
19/01/2020 08:15:00,        0.00,       19.90,       47.80,      20.959,      5.8220,          62,       366.2
19/01/2020 08:30:00,        0.00,       20.10,       47.60,      19.951,      5.5420,          56,       415.1
19/01/2020 08:45:00,        0.00,       20.50,       46.80,      23.897,      6.6380,          51,       463.9
19/01/2020 09:00:00,        0.00,       21.80,       43.80,      23.479,      6.5220,          68,       512.7
19/01/2020 09:15:00,        0.00,       22.00,       43.40,      18.774,      5.2150,         117,       537.1
19/01/2020 09:30:00,        0.00,       22.40,       42.10,      17.683,      4.9120,         101,       586.0
19/01/2020 09:45:00,        0.00,       22.90,       41.70,      22.554,      6.2650,          66,       634.8
19/01/2020 10:00:00,        0.00,       23.70,       40.00,      15.415,      4.2820,          76,       659.2
19/01/2020 10:15:00,        0.00,       24.00,       38.90,      11.466,      3.1850,          44,       708.0
19/01/2020 10:30:00,        0.00,       24.10,       37.50,      22.889,      6.3580,          67,       732.4
19/01/2020 10:45:00,        0.00,       24.40,       37.50,      13.691,      3.8030,          46,       756.9
19/01/2020 11:00:00,        0.00,       24.90,       35.80,      15.667,      4.3520,          31,       781.3
19/01/2020 11:15:00,        0.00,       24.80,       36.70,      11.592,      3.2200,          32,       781.3
19/01/2020 11:30:00,        0.00,       25.70,       34.90,      14.573,      4.0480,          51,       805.7
19/01/2020 11:45:00,        0.00,       26.00,       33.80,      12.391,      3.4420,          55,       805.7
19/01/2020 12:00:00,        0.00,       26.80,       31.90,      13.651,      3.7920,          39,       805.7
19/01/2020 12:15:00,        0.00,       26.40,       35.00,      11.383,      3.1620,          72,       830.1
19/01/2020 12:30:00,        0.00,       27.50,       30.80,      12.391,      3.4420,         116,       878.9
19/01/2020 12:45:00,        0.00,       27.70,       30.40,       9.659,      2.6830,          43,       854.5
19/01/2020 13:00:00,        0.00,       28.30,       29.80,      13.356,      3.7100,          92,       830.1
19/01/2020 13:15:00,        0.00,       28.70,       29.20,       5.249,      1.4580,          23,       781.3
19/01/2020 13:30:00,        0.00,       28.70,       27.90,      10.206,      2.8350,          48,       756.9
19/01/2020 13:45:00,        0.00,       29.70,       27.00,       8.399,      2.3330,          44,       732.4
19/01/2020 14:00:00,        0.00,       30.00,       26.10,       9.997,      2.7770,         123,       708.0
19/01/2020 14:15:00,        0.00,       30.80,       25.10,       4.871,      1.3530,         134,       683.6
19/01/2020 14:30:00,        0.00,       30.90,       24.90,       4.662,      1.2950,           0,       659.2
19/01/2020 14:45:00,        0.00,       31.80,       23.10,       1.807,      0.5020,         217,       610.4
19/01/2020 15:00:00,        0.00,       33.00,       27.00,       9.828,      2.7300,         282,       586.0
19/01/2020 15:15:00,        0.00,       29.30,       37.20,      20.412,      5.6700,         227,       561.5
19/01/2020 15:30:00,        0.00,       28.80,       38.10,      19.991,      5.5530,         201,       512.7
19/01/2020 15:45:00,        0.00,       28.10,       38.90,      26.417,      7.3380,         231,       488.3
19/01/2020 16:00:00,        0.00,       28.10,       39.40,      15.415,      4.2820,         204,       439.5
19/01/2020 16:15:00,        0.00,       27.60,       40.30,      17.093,      4.7480,         129,       415.1
19/01/2020 16:30:00,        0.00,       27.90,       38.80,      18.900,      5.2500,         212,       366.2
19/01/2020 16:45:00,        0.00,       27.30,       39.10,      24.487,      6.8020,         201,       317.4
19/01/2020 17:00:00,        0.00,       26.40,       43.20,      19.825,      5.5070,         208,       268.6
19/01/2020 17:15:00,        0.00,       26.30,       43.00,      19.991,      5.5530,         183,       244.2
19/01/2020 17:30:00,        0.00,       25.40,       45.80,      19.825,      5.5070,         180,       195.3
19/01/2020 17:45:00,        0.00,       24.80,       47.00,      19.613,      5.4480,         149,       170.9
19/01/2020 18:00:00,        0.00,       25.00,       44.80,      17.305,      4.8070,         170,       122.1
19/01/2020 18:15:00,        0.00,       24.30,       46.00,      19.613,      5.4480,         190,        97.7
19/01/2020 18:30:00,        0.00,       24.10,       47.10,      16.463,      4.5730,         173,        48.9
19/01/2020 18:45:00,        0.00,       23.70,       48.10,      19.109,      5.3080,         190,        48.9
19/01/2020 19:00:00,        0.00,       23.40,       48.50,       9.828,      2.7300,         184,        24.4
19/01/2020 19:15:00,        0.00,       23.00,       50.50,      12.600,      3.5000,         173,         0.0
19/01/2020 19:30:00,        0.00,       22.40,       54.10,       8.611,      2.3920,         174,         0.0
19/01/2020 19:45:00,        0.00,       22.00,       56.80,      10.123,      2.8120,         151,         0.0
19/01/2020 20:00:00,        0.00,       21.50,       58.30,       9.324,      2.5900,         131,         0.0
19/01/2020 20:15:00,        0.00,       21.20,       59.00,       8.316,      2.3100,         148,         0.0
19/01/2020 20:30:00,        0.00,       20.90,       60.20,       5.335,      1.4820,         170,         0.0
19/01/2020 20:45:00,        0.00,       20.40,       61.50,       6.091,      1.6920,         151,         0.0
19/01/2020 21:00:00,        0.00,       19.90,       63.00,       5.965,      1.6570,         140,         0.0
19/01/2020 21:15:00,        0.00,       19.70,       64.20,       3.737,      1.0380,         172,         0.0
19/01/2020 21:30:00,        0.00,       19.30,       64.70,       3.654,      1.0150,         131,         0.0
19/01/2020 21:45:00,        0.00,       18.80,       66.30,       3.654,      1.0150,         138,         0.0
19/01/2020 22:00:00,        0.00,       18.40,       67.80,       3.233,      0.8980,         150,         0.0
19/01/2020 22:15:00,        0.00,       18.20,       68.70,       3.737,      1.0380,         131,         0.0
19/01/2020 22:30:00,        0.00,       18.10,       68.90,       3.611,      1.0030,         162,         0.0
19/01/2020 22:45:00,        0.00,       17.70,       69.10,       4.410,      1.2250,         192,         0.0
19/01/2020 23:00:00,        0.00,       17.70,       69.60,       5.123,      1.4230,         138,         0.0
19/01/2020 23:15:00,        0.00,       17.40,       69.30,       5.587,      1.5520,         175,         0.0
19/01/2020 23:30:00,        0.00,       17.10,       69.50,       4.745,      1.3180,         144,         0.0
19/01/2020 23:45:00,        0.00,       16.70,       70.30,       4.075,      1.1320,         159,         0.0
20/01/2020 00:00:00,        0.00,       16.20,       70.90,       3.571,      0.9920,         144,         0.0
20/01/2020 00:15:00,        0.00,       16.10,       71.50,       2.603,      0.7230,         149,         0.0
20/01/2020 00:30:00,        0.00,       15.90,       71.60,       2.059,      0.5720,         206,         0.0
20/01/2020 00:45:00,        0.00,       15.60,       73.40,       4.745,      1.3180,         166,         0.0
20/01/2020 01:00:00,        0.00,       15.60,       74.00,       5.839,      1.6220,         150,         0.0
20/01/2020 01:15:00,        0.00,       17.40,       66.30,       6.091,      1.6920,         217,         0.0
20/01/2020 01:30:00,        0.00,       17.50,       64.60,       3.150,      0.8750,         168,         0.0
20/01/2020 01:45:00,        0.00,       18.10,       61.10,       3.654,      1.0150,         199,         0.0
20/01/2020 02:00:00,        0.00,       17.70,       61.50,       2.268,      0.6300,         222,         0.0
20/01/2020 02:15:00,        0.00,       18.60,       57.70,       5.587,      1.5520,         190,         0.0
20/01/2020 02:30:00,        0.00,       19.80,       53.60,       6.469,      1.7970,          44,       -24.4
20/01/2020 02:45:00,        0.00,       19.00,       56.00,       2.729,      0.7580,         206,         0.0
20/01/2020 03:00:00,        0.00,       18.60,       57.20,       5.123,      1.4230,         228,         0.0
20/01/2020 03:15:00,        0.00,       19.00,       56.20,       7.265,      2.0180,          37,         0.0
20/01/2020 03:30:00,        0.00,       18.90,       56.20,       5.418,      1.5050,         113,         0.0
20/01/2020 03:45:00,        0.00,       18.80,       58.80,       7.560,      2.1000,         298,         0.0
20/01/2020 04:00:00,        0.00,       18.20,       58.70,      11.005,      3.0570,          76,         0.0
20/01/2020 04:15:00,        0.00,       18.20,       58.30,       6.174,      1.7150,          64,         0.0
20/01/2020 04:30:00,        0.00,       18.00,       59.30,       5.879,      1.6330,         112,         0.0
20/01/2020 04:45:00,        0.00,       17.70,       60.30,       4.871,      1.3530,         104,         0.0
20/01/2020 05:00:00,        0.00,       17.40,       60.90,       4.536,      1.2600,         130,         0.0
20/01/2020 05:15:00,        0.00,       17.10,       63.10,       8.107,      2.2520,         112,         0.0
20/01/2020 05:30:00,        0.00,       16.80,       63.40,       4.957,      1.3770,         126,         0.0
20/01/2020 05:45:00,        0.00,       16.30,       65.00,       5.670,      1.5750,         168,         0.0
20/01/2020 06:00:00,        0.00,       15.80,       66.50,       1.847,      0.5130,         154,        24.4
20/01/2020 06:15:00,        0.00,       16.00,       68.40,       2.351,      0.6530,         152,        48.9
20/01/2020 06:30:00,        0.00,       16.30,       67.70,       2.059,      0.5720,         197,        97.7
20/01/2020 06:45:00,        0.00,       18.10,       63.20,       1.429,      0.3970,         166,       122.1
20/01/2020 07:00:00,        0.00,       20.00,       57.40,       2.729,      0.7580,         178,       170.9
20/01/2020 07:15:00,        0.00,       21.70,       52.10,       3.319,      0.9220,         170,       195.3
20/01/2020 07:30:00,        0.00,       21.90,       51.50,       2.142,      0.5950,         167,       244.2
20/01/2020 07:45:00,        0.00,       22.40,       50.40,       5.922,      1.6450,         159,       268.6
20/01/2020 08:00:00,        0.00,       22.70,       48.70,       1.807,      0.5020,          28,       317.4
20/01/2020 08:15:00,        0.00,       23.10,       47.70,       3.402,      0.9450,          90,       366.2
20/01/2020 08:30:00,        0.00,       24.30,       45.30,       3.780,      1.0500,         166,       415.1
20/01/2020 08:45:00,        0.00,       25.10,       42.90,       4.158,      1.1550,          73,       439.5
20/01/2020 09:00:00,        0.00,       24.50,       44.00,       6.509,      1.8080,         113,       488.3
20/01/2020 09:15:00,        0.00,       26.10,       42.10,       3.067,      0.8520,         152,       537.1
20/01/2020 09:30:00,        0.00,       26.50,       40.60,       7.056,      1.9600,         212,       561.5
20/01/2020 09:45:00,        0.00,       28.10,       36.80,       3.571,      0.9920,         125,       610.4
20/01/2020 10:00:00,        0.00,       28.40,       36.10,       4.032,      1.1200,         151,       634.8
20/01/2020 10:15:00,        0.00,       29.10,       34.50,       4.201,      1.1670,         236,       683.6
20/01/2020 10:30:00,        0.00,       29.50,       30.00,       8.442,      2.3450,         139,       708.0
20/01/2020 10:45:00,        0.00,       30.10,       30.90,      11.592,      3.2200,         161,       732.4
20/01/2020 11:00:00,        0.00,       29.30,       33.00,      21.420,      5.9500,         196,       756.9
20/01/2020 11:15:00,        0.00,       31.90,       28.90,      11.131,      3.0920,         188,       781.3
20/01/2020 11:30:00,        0.00,       30.90,       30.10,      11.214,      3.1150,         202,       781.3
20/01/2020 11:45:00,        0.00,       31.60,       29.80,      12.726,      3.5350,         211,       805.7
20/01/2020 12:00:00,        0.00,       31.50,       31.50,      11.675,      3.2430,         226,       805.7
20/01/2020 12:15:00,        0.00,       31.60,       31.00,      11.131,      3.0920,         208,       830.1
20/01/2020 12:30:00,        0.00,       32.40,       29.10,      14.825,      4.1180,         202,       878.9
20/01/2020 12:45:00,        0.00,       31.70,       30.90,      12.348,      3.4300,         256,       854.5
20/01/2020 13:00:00,        0.00,       32.50,       30.30,      14.281,      3.9670,         214,       830.1
20/01/2020 13:15:00,        0.00,       32.40,       31.90,      17.053,      4.7370,         211,       781.3
20/01/2020 13:30:00,        0.00,       32.40,       30.90,      15.372,      4.2700,         207,       756.9
20/01/2020 13:45:00,        0.00,       32.20,       31.30,      11.887,      3.3020,         217,       732.4
20/01/2020 14:00:00,        0.00,       32.50,       32.80,      14.994,      4.1650,         217,       708.0
20/01/2020 14:15:00,        0.00,       32.40,       34.10,      15.498,      4.3050,         214,       683.6
20/01/2020 14:30:00,        0.00,       32.40,       34.50,      13.061,      3.6280,         239,       659.2
20/01/2020 14:45:00,        0.00,       31.30,       37.50,      19.195,      5.3320,         202,       634.8
20/01/2020 15:00:00,        0.00,       30.90,       37.40,      20.581,      5.7170,         208,       586.0
20/01/2020 15:15:00,        0.00,       30.00,       40.00,      19.908,      5.5300,         222,       561.5
20/01/2020 15:30:00,        0.00,       29.80,       43.00,      19.278,      5.3550,         195,       512.7
20/01/2020 15:45:00,        0.00,       29.20,       44.60,      23.940,      6.6500,         216,       488.3
20/01/2020 16:00:00,        0.00,       29.10,       45.80,      17.849,      4.9580,         162,       463.9
20/01/2020 16:15:00,        0.00,       28.40,       49.30,      17.640,      4.9000,         195,       415.1
20/01/2020 16:30:00,        0.00,       28.90,       45.40,      22.932,      6.3700,         207,       366.2
20/01/2020 16:45:00,        0.00,       28.90,       44.90,      17.010,      4.7250,         182,       341.8
20/01/2020 17:00:00,        0.00,       28.40,       47.00,      21.881,      6.0780,         202,       293.0
20/01/2020 17:15:00,        0.00,       28.10,       46.20,      19.991,      5.5530,         185,       244.2
20/01/2020 17:30:00,        0.00,       28.10,       47.10,      17.010,      4.7250,         215,       219.8
20/01/2020 17:45:00,        0.00,       27.50,       50.00,      20.916,      5.8100,         191,       170.9
20/01/2020 18:00:00,        0.00,       27.00,       50.40,      15.163,      4.2120,         201,       146.5
20/01/2020 18:15:00,        0.00,       27.10,       51.00,      13.943,      3.8730,         205,        97.7
20/01/2020 18:30:00,        0.00,       26.40,       53.40,      13.903,      3.8620,         206,        48.9
20/01/2020 18:45:00,        0.00,       26.00,       53.60,      10.501,      2.9170,         207,        48.9
20/01/2020 19:00:00,        0.00,       25.10,       57.40,      16.549,      4.5970,         200,        24.4
20/01/2020 19:15:00,        0.00,       24.30,       60.20,      17.431,      4.8420,         196,         0.0
20/01/2020 19:30:00,        0.00,       23.40,       63.10,      16.589,      4.6080,         182,         0.0
20/01/2020 19:45:00,        0.00,       22.70,       65.90,      18.101,      5.0280,         192,         0.0
20/01/2020 20:00:00,        0.00,       22.00,       70.80,      10.584,      2.9400,         180,         0.0
20/01/2020 20:15:00,        0.00,       21.20,       74.90,      11.088,      3.0800,         184,         0.0
20/01/2020 20:30:00,        0.00,       20.60,       76.60,       8.485,      2.3570,         210,         0.0
20/01/2020 20:45:00,        0.00,       20.10,       77.60,       7.225,      2.0070,         188,         0.0
20/01/2020 21:00:00,        0.00,       19.80,       78.70,       5.335,      1.4820,         210,         0.0
20/01/2020 21:15:00,        0.00,       19.50,       79.30,       5.544,      1.5400,         175,         0.0
20/01/2020 21:30:00,        0.00,       19.20,       79.90,       6.635,      1.8430,         208,         0.0
20/01/2020 21:45:00,        0.00,       19.10,       79.90,       5.839,      1.6220,         203,         0.0
20/01/2020 22:00:00,        0.00,       19.20,       79.00,       8.190,      2.2750,         180,         0.0
20/01/2020 22:15:00,        0.00,       19.50,       75.40,      10.584,      2.9400,         163,         0.0
20/01/2020 22:30:00,        0.00,       19.60,       73.00,      12.600,      3.5000,         183,         0.0
20/01/2020 22:45:00,        0.00,       19.30,       72.50,       6.761,      1.8780,         179,         0.0
20/01/2020 23:00:00,        0.00,       19.00,       72.60,      10.163,      2.8230,         188,         0.0
20/01/2020 23:15:00,        0.00,       18.70,       72.60,       7.517,      2.0880,         176,         0.0
20/01/2020 23:30:00,        0.00,       18.30,       74.20,      11.423,      3.1730,         173,         0.0
20/01/2020 23:45:00,        0.00,       17.90,       74.80,      13.903,      3.8620,         186,         0.0
21/01/2020 00:00:00,        0.00,       17.50,       75.30,      16.171,      4.4920,         181,         0.0
21/01/2020 00:15:00,        0.00,       17.10,       76.00,      10.627,      2.9520,         148,         0.0
21/01/2020 00:30:00,        0.00,       16.80,       76.50,      11.592,      3.2200,         163,         0.0
21/01/2020 00:45:00,        0.00,       16.60,       76.70,      13.903,      3.8620,         182,         0.0
21/01/2020 01:00:00,        0.00,       16.30,       76.70,      13.943,      3.8730,         155,         0.0
21/01/2020 01:15:00,        0.00,       16.00,       76.50,       8.694,      2.4150,         141,         0.0
21/01/2020 01:30:00,        0.00,       15.70,       77.00,      10.793,      2.9980,         157,         0.0
21/01/2020 01:45:00,        0.00,       15.50,       77.50,       7.477,      2.0770,         199,         0.0
21/01/2020 02:00:00,        0.00,       15.20,       77.80,       4.579,      1.2720,         167,         0.0
21/01/2020 02:15:00,        0.00,       15.00,       78.40,       5.670,      1.5750,         200,         0.0
21/01/2020 02:30:00,        0.00,       14.90,       78.80,      12.013,      3.3370,         158,         0.0
21/01/2020 02:45:00,        0.00,       14.80,       78.80,       7.099,      1.9720,         144,         0.0
21/01/2020 03:00:00,        0.00,       14.70,       79.10,       6.509,      1.8080,         133,         0.0
21/01/2020 03:15:00,        0.00,       14.30,       79.30,       3.863,      1.0730,         145,         0.0
21/01/2020 03:30:00,        0.00,       14.20,       80.30,       5.753,      1.5980,         136,         0.0
21/01/2020 03:45:00,        0.00,       14.20,       81.30,       5.418,      1.5050,         149,         0.0
21/01/2020 04:00:00,        0.00,       14.40,       81.70,       3.233,      0.8980,         142,         0.0
21/01/2020 04:15:00,        0.00,       14.60,       81.50,       4.536,      1.2600,         150,         0.0
21/01/2020 04:30:00,        0.00,       14.90,       80.40,       2.059,      0.5720,         167,         0.0
21/01/2020 04:45:00,        0.00,       15.20,       80.10,       2.268,      0.6300,         173,         0.0
21/01/2020 05:00:00,        0.00,       15.40,       79.10,       3.402,      0.9450,         182,         0.0
21/01/2020 05:15:00,        0.00,       15.70,       77.50,       4.115,      1.1430,         163,         0.0
21/01/2020 05:30:00,        0.00,       16.10,       75.70,       4.241,      1.1780,         164,         0.0
21/01/2020 05:45:00,        0.00,       16.30,       74.50,       3.823,      1.0620,         184,         0.0
21/01/2020 06:00:00,        0.00,       16.60,       73.60,       3.445,      0.9570,         182,         0.0
21/01/2020 06:15:00,        0.00,       16.80,       72.70,       5.839,      1.6220,         152,         0.0
21/01/2020 06:30:00,        0.00,       17.10,       72.30,       3.571,      0.9920,         172,        24.4
21/01/2020 06:45:00,        0.00,       17.40,       71.40,       5.040,      1.4000,         186,        24.4
21/01/2020 07:00:00,        0.00,       17.60,       71.00,       2.981,      0.8280,         199,        73.3
21/01/2020 07:15:00,        0.00,       18.10,       69.90,       4.619,      1.2830,         182,        48.9
21/01/2020 07:30:00,        0.00,       18.60,       69.30,       4.241,      1.1780,         159,        48.9
21/01/2020 07:45:00,        0.00,       18.90,       68.70,       6.509,      1.8080,         221,        73.3
21/01/2020 08:00:00,        0.00,       19.30,       69.50,       7.643,      2.1230,         216,        97.7
21/01/2020 08:15:00,        0.00,       19.80,       72.90,      12.683,      3.5230,         196,        97.7
21/01/2020 08:30:00,        0.00,       19.80,       73.10,      18.313,      5.0870,         195,       122.1
21/01/2020 08:45:00,        0.00,       20.70,       66.60,      19.069,      5.2970,         209,       293.0
21/01/2020 09:00:00,        0.00,       21.70,       62.00,      23.645,      6.5680,         187,       122.1
21/01/2020 09:15:00,        0.00,       20.60,       66.20,      13.273,      3.6870,         224,       122.1
21/01/2020 09:30:00,        0.00,       21.30,       63.70,      18.731,      5.2030,         216,       293.0
21/01/2020 09:45:00,        0.00,       22.60,       59.80,      14.785,      4.1070,         192,       366.2
21/01/2020 10:00:00,        0.00,       23.70,       56.10,      20.999,      5.8330,         222,       830.1
21/01/2020 10:15:00,        0.00,       23.50,       59.10,      18.061,      5.0170,         216,       805.7
21/01/2020 10:30:00,        0.00,       24.00,       56.60,      18.479,      5.1330,         177,       341.8
21/01/2020 10:45:00,        0.00,       23.70,       58.60,      29.358,      8.1550,         190,       268.6
21/01/2020 11:00:00,        0.00,       24.40,       55.10,      16.380,      4.5500,         156,       317.4
21/01/2020 11:15:00,        0.00,       24.10,       55.90,      18.522,      5.1450,         219,       268.6
21/01/2020 11:30:00,        0.00,       24.50,       52.30,      25.452,      7.0700,         188,       561.5
21/01/2020 11:45:00,        0.00,       25.00,       52.00,      25.326,      7.0350,         218,       878.9
21/01/2020 12:00:00,        0.00,       24.20,       56.70,      28.393,      7.8870,         248,       219.8
21/01/2020 12:15:00,        0.00,       23.70,       55.40,      25.452,      7.0700,         206,       903.3
21/01/2020 12:30:00,        0.00,       24.10,       52.90,      20.412,      5.6700,         203,       341.8
21/01/2020 12:45:00,        0.00,       24.50,       50.50,      21.589,      5.9970,         198,       537.1
21/01/2020 13:00:00,        0.00,       24.20,       52.90,      20.160,      5.6000,         203,       366.2
21/01/2020 13:15:00,        0.00,       24.70,       48.30,      27.133,      7.5370,         208,       854.5
21/01/2020 13:30:00,        0.00,       24.80,       48.80,      18.900,      5.2500,         196,       170.9
21/01/2020 13:45:00,        0.00,       24.80,       47.00,      19.699,      5.4720,         175,       219.8
21/01/2020 14:00:00,        0.00,       24.60,       48.80,      18.817,      5.2270,         212,       683.6
21/01/2020 14:15:00,        0.00,       24.60,       50.50,      14.238,      3.9550,         166,       537.1
21/01/2020 14:30:00,        0.00,       24.30,       49.20,      27.803,      7.7230,         193,       781.3
21/01/2020 14:45:00,        0.00,       24.50,       50.70,      26.291,      7.3030,         214,       195.3
21/01/2020 15:00:00,        0.00,       25.10,       47.60,      25.283,      7.0230,         171,       659.2
21/01/2020 15:15:00,        0.00,       24.20,       49.30,      28.771,      7.9920,         192,       683.6
21/01/2020 15:30:00,        0.00,       24.70,       46.60,      21.503,      5.9730,         210,       561.5
21/01/2020 15:45:00,        0.00,       25.00,       46.30,      19.991,      5.5530,         162,       512.7
21/01/2020 16:00:00,        0.00,       24.70,       49.40,      12.600,      3.5000,         194,       463.9
21/01/2020 16:15:00,        0.00,       23.70,       51.30,      30.366,      8.4350,         189,       415.1
21/01/2020 16:30:00,        0.00,       23.60,       50.00,      17.136,      4.7600,         206,       293.0
21/01/2020 16:45:00,        0.00,       23.40,       48.80,      23.267,      6.4630,         196,       341.8
21/01/2020 17:00:00,        0.00,       23.10,       50.70,      28.897,      8.0270,         230,       293.0
21/01/2020 17:15:00,        0.00,       22.50,       51.50,      27.551,      7.6530,         195,       244.2
21/01/2020 17:30:00,        0.00,       22.90,       47.50,      19.991,      5.5530,         196,       219.8
21/01/2020 17:45:00,        0.00,       22.20,       51.40,      21.125,      5.8680,         214,       170.9
21/01/2020 18:00:00,        0.00,       22.00,       50.80,      23.141,      6.4280,         203,       146.5
21/01/2020 18:15:00,        0.00,       21.30,       49.30,      18.774,      5.2150,         176,        97.7
21/01/2020 18:30:00,        0.00,       21.30,       48.30,      13.608,      3.7800,         205,        48.9
21/01/2020 18:45:00,        0.00,       21.00,       50.10,      17.305,      4.8070,         201,        48.9
21/01/2020 19:00:00,        0.00,       20.40,       52.70,      14.490,      4.0250,         199,        24.4
21/01/2020 19:15:00,        0.00,       19.90,       54.20,      14.951,      4.1530,         188,         0.0
21/01/2020 19:30:00,        0.00,       19.30,       58.80,      16.463,      4.5730,         174,         0.0
21/01/2020 19:45:00,        0.00,       19.00,       61.30,      10.458,      2.9050,         179,         0.0
21/01/2020 20:00:00,        0.00,       18.80,       62.70,      11.761,      3.2670,         179,         0.0
21/01/2020 20:15:00,        0.00,       18.60,       62.80,      13.104,      3.6400,         175,         0.0
21/01/2020 20:30:00,        0.00,       18.50,       61.20,      10.627,      2.9520,         160,         0.0
21/01/2020 20:45:00,        0.00,       18.30,       59.50,      14.659,      4.0720,         170,         0.0
21/01/2020 21:00:00,        0.00,       18.20,       58.60,      15.077,      4.1880,         181,         0.0
21/01/2020 21:15:00,        0.00,       18.10,       58.30,      15.750,      4.3750,         195,         0.0
21/01/2020 21:30:00,        0.00,       17.90,       57.70,       6.930,      1.9250,         155,         0.0
21/01/2020 21:45:00,        0.00,       17.90,       55.40,      18.522,      5.1450,         148,       -24.4
21/01/2020 22:00:00,        0.00,       17.70,       56.70,      10.793,      2.9980,         188,         0.0
21/01/2020 22:15:00,        0.00,       17.40,       57.10,      15.455,      4.2930,         157,         0.0
21/01/2020 22:30:00,        0.00,       17.10,       57.30,      10.919,      3.0330,         175,         0.0
21/01/2020 22:45:00,        0.00,       16.80,       57.40,      14.533,      4.0370,         166,         0.0
21/01/2020 23:00:00,        0.00,       16.60,       57.40,      11.592,      3.2200,         170,         0.0
21/01/2020 23:15:00,        0.00,       16.20,       57.20,      15.876,      4.4100,         155,         0.0
21/01/2020 23:30:00,        0.00,       16.10,       57.00,      10.836,      3.0100,         170,         0.0
21/01/2020 23:45:00,        0.00,       15.60,       58.50,      10.249,      2.8470,         153,         0.0
22/01/2020 00:00:00,        0.00,       15.20,       59.60,       6.930,      1.9250,         165,         0.0
22/01/2020 00:15:00,        0.00,       14.90,       61.00,      11.675,      3.2430,         173,         0.0
22/01/2020 00:30:00,        0.00,       14.60,       62.10,       7.517,      2.0880,         155,         0.0
22/01/2020 00:45:00,        0.00,       14.20,       63.20,       6.005,      1.6680,         142,         0.0
22/01/2020 01:00:00,        0.00,       14.00,       64.20,       5.713,      1.5870,         123,         0.0
22/01/2020 01:15:00,        0.00,       13.60,       65.20,       4.788,      1.3300,         164,       -24.4
22/01/2020 01:30:00,        0.00,       13.00,       66.70,       3.359,      0.9330,         147,         0.0
22/01/2020 01:45:00,        0.00,       12.70,       68.10,       5.209,      1.4470,         164,         0.0
22/01/2020 02:00:00,        0.00,       12.70,       68.40,       6.048,      1.6800,         190,         0.0
22/01/2020 02:15:00,        0.00,       12.50,       69.20,       4.788,      1.3300,         150,         0.0
22/01/2020 02:30:00,        0.00,       12.20,       69.50,       3.571,      0.9920,         176,         0.0
22/01/2020 02:45:00,        0.00,       12.00,       69.90,       2.981,      0.8280,         145,         0.0
22/01/2020 03:00:00,        0.00,       11.80,       70.40,       2.941,      0.8170,         143,         0.0
22/01/2020 03:15:00,        0.00,       11.60,       70.90,       1.217,      0.3380,         125,         0.0
22/01/2020 03:30:00,        0.00,       11.60,       71.10,       2.059,      0.5720,         130,       -24.4
22/01/2020 03:45:00,        0.00,       11.60,       71.70,       1.721,      0.4780,         146,         0.0
22/01/2020 04:00:00,        0.00,       11.80,       71.80,       1.429,      0.3970,         133,         0.0
22/01/2020 04:15:00,        0.00,       11.60,       72.60,       2.603,      0.7230,           2,         0.0
22/01/2020 04:30:00,        0.00,       11.00,       73.20,       3.697,      1.0270,           3,         0.0
22/01/2020 04:45:00,        0.00,       10.50,       76.60,       2.941,      0.8170,           3,         0.0
22/01/2020 05:00:00,        0.00,       10.80,       77.40,       2.981,      0.8280,         332,         0.0
22/01/2020 05:15:00,        0.00,       11.30,       76.50,       0.839,      0.2330,         284,         0.0
22/01/2020 05:30:00,        0.00,       11.60,       76.20,       1.260,      0.3500,         305,         0.0
22/01/2020 05:45:00,        0.00,       11.40,       74.70,       1.177,      0.3270,         273,         0.0
22/01/2020 06:00:00,        0.00,       11.80,       75.00,       2.099,      0.5830,         336,         0.0
22/01/2020 06:15:00,        0.00,       12.40,       74.60,       1.638,      0.4550,         302,        24.4
22/01/2020 06:30:00,        0.00,       13.10,       73.20,       0.504,      0.1400,         231,        24.4
22/01/2020 06:45:00,        0.00,       13.90,       71.00,       0.587,      0.1630,         302,        48.9
22/01/2020 07:00:00,        0.00,       14.70,       69.10,       0.209,      0.0580,          38,        48.9
22/01/2020 07:15:00,        0.00,       15.30,       67.00,       0.547,      0.1520,         110,        73.3
22/01/2020 07:30:00,        0.00,       16.00,       65.40,       3.233,      0.8980,         193,        97.7
22/01/2020 07:45:00,        0.00,       16.60,       62.90,       3.402,      0.9450,         152,        97.7
22/01/2020 08:00:00,        0.00,       17.40,       59.70,       7.099,      1.9720,         131,       122.1
22/01/2020 08:15:00,        0.00,       17.70,       58.80,       4.032,      1.1200,         181,        73.3
22/01/2020 08:30:00,        0.00,       17.90,       58.80,       6.383,      1.7730,         230,       146.5
22/01/2020 08:45:00,        0.00,       18.60,       57.80,      12.643,      3.5120,         174,       146.5
22/01/2020 09:00:00,        0.00,       19.30,       57.10,      12.096,      3.3600,         216,       219.8
22/01/2020 09:15:00,        0.00,       19.20,       58.00,      11.509,      3.1970,         162,       170.9
22/01/2020 09:30:00,        0.00,       19.40,       56.90,       9.407,      2.6130,         168,       195.3
22/01/2020 09:45:00,        0.00,       20.20,       55.80,       7.308,      2.0300,         182,       170.9
22/01/2020 10:00:00,        0.00,       19.30,       58.70,      10.919,      3.0330,         159,       146.5
22/01/2020 10:15:00,        0.00,       19.90,       58.70,       7.139,      1.9830,         197,       293.0
22/01/2020 10:30:00,        0.00,       20.00,       57.40,      13.860,      3.8500,         190,       244.2
22/01/2020 10:45:00,        0.00,       20.70,       55.10,      11.675,      3.2430,         173,       170.9
22/01/2020 11:00:00,        0.00,       20.40,       56.00,      13.187,      3.6630,         181,       268.6
22/01/2020 11:15:00,        0.00,       20.70,       55.20,      15.289,      4.2470,         175,       244.2
22/01/2020 11:30:00,        0.00,       21.10,       54.10,      14.699,      4.0830,         197,       244.2
22/01/2020 11:45:00,        0.00,       21.70,       54.10,      20.117,      5.5880,         206,       244.2
22/01/2020 12:00:00,        0.00,       22.00,       54.00,       9.450,      2.6250,         188,       610.4
22/01/2020 12:15:00,        0.00,       23.30,       49.00,      17.136,      4.7600,         156,       341.8
22/01/2020 12:30:00,        0.00,       23.30,       48.50,      21.463,      5.9620,         202,       415.1
22/01/2020 12:45:00,        0.00,       22.00,       54.30,      23.310,      6.4750,         206,       293.0
22/01/2020 13:00:00,        0.00,       22.50,       54.10,      20.117,      5.5880,         200,       488.3
22/01/2020 13:15:00,        0.00,       23.10,       53.80,      19.404,      5.3900,         218,       439.5
22/01/2020 13:30:00,        0.00,       23.90,       51.00,      22.345,      6.2070,         189,       439.5
22/01/2020 13:45:00,        0.00,       23.40,       52.30,      19.235,      5.3430,         195,       488.3
22/01/2020 14:00:00,        0.00,       23.40,       51.60,      22.007,      6.1130,         185,       219.8
22/01/2020 14:15:00,        0.00,       24.20,       51.20,      15.707,      4.3630,         206,       439.5
22/01/2020 14:30:00,        0.00,       23.50,       52.50,      21.798,      6.0550,         189,       488.3
22/01/2020 14:45:00,        0.00,       24.20,       51.00,      16.967,      4.7130,         161,       732.4
22/01/2020 15:00:00,        0.00,       23.80,       54.20,      25.830,      7.1750,         172,       195.3
22/01/2020 15:15:00,        0.00,       24.20,       52.50,      21.589,      5.9970,         208,       708.0
22/01/2020 15:30:00,        0.00,       23.60,       53.00,      19.530,      5.4250,         159,       683.6
22/01/2020 15:45:00,        0.00,       22.70,       55.30,      16.254,      4.5150,         181,       146.5
22/01/2020 16:00:00,        0.00,       22.70,       54.40,      17.053,      4.7370,         176,       170.9
22/01/2020 16:15:00,        0.00,       24.70,       49.80,      17.053,      4.7370,         179,       488.3
22/01/2020 16:30:00,        0.00,       23.10,       54.80,      17.892,      4.9700,         205,       195.3
22/01/2020 16:45:00,        0.00,       23.30,       55.20,      27.047,      7.5130,         202,       415.1
22/01/2020 17:00:00,        0.00,       23.10,       54.20,      19.865,      5.5180,         186,       244.2
22/01/2020 17:15:00,        0.00,       22.50,       56.60,      18.479,      5.1330,         219,        73.3
22/01/2020 17:30:00,        0.00,       22.00,       56.70,      15.624,      4.3400,         192,        48.9
22/01/2020 17:45:00,        0.00,       22.20,       57.10,      22.932,      6.3700,         211,       122.1
22/01/2020 18:00:00,        0.00,       22.20,       56.60,      14.533,      4.0370,         218,       146.5
22/01/2020 18:15:00,        0.00,       22.00,       56.90,      21.672,      6.0200,         224,        97.7
22/01/2020 18:30:00,        0.00,       21.40,       59.60,      13.734,      3.8150,         189,        48.9
22/01/2020 18:45:00,        0.00,       20.90,       62.50,      18.353,      5.0980,         154,        48.9
22/01/2020 19:00:00,        0.00,       20.40,       65.90,      17.766,      4.9350,         196,         0.0
22/01/2020 19:15:00,        0.00,       19.90,       67.90,      14.785,      4.1070,         190,         0.0
22/01/2020 19:30:00,        0.00,       19.50,       69.00,      12.895,      3.5820,         175,         0.0
22/01/2020 19:45:00,        0.00,       19.30,       69.20,      11.509,      3.1970,         188,         0.0
22/01/2020 20:00:00,        0.00,       19.10,       69.60,       7.391,      2.0530,         173,         0.0
22/01/2020 20:15:00,        0.00,       18.80,       70.00,       8.359,      2.3220,         202,         0.0
22/01/2020 20:30:00,        0.00,       18.80,       70.10,       8.485,      2.3570,         175,         0.0
22/01/2020 20:45:00,        0.00,       18.80,       70.40,       6.678,      1.8550,         184,       -24.4
22/01/2020 21:00:00,        0.00,       18.60,       70.70,       8.820,      2.4500,         165,       -24.4
22/01/2020 21:15:00,        0.00,       18.50,       71.50,       8.107,      2.2520,         203,         0.0
22/01/2020 21:30:00,        0.00,       18.60,       72.30,       8.064,      2.2400,         185,         0.0
22/01/2020 21:45:00,        0.00,       18.50,       73.50,       8.316,      2.3100,         185,         0.0
22/01/2020 22:00:00,        0.00,       18.30,       74.30,       7.769,      2.1580,         169,         0.0
22/01/2020 22:15:00,        0.00,       18.20,       74.30,       7.517,      2.0880,         191,         0.0
22/01/2020 22:30:00,        0.00,       18.10,       74.00,       7.517,      2.0880,         160,         0.0
22/01/2020 22:45:00,        0.00,       17.90,       73.20,      12.809,      3.5580,         177,         0.0
22/01/2020 23:00:00,        0.00,       17.90,       70.70,      11.718,      3.2550,         158,         0.0
22/01/2020 23:15:00,        0.00,       17.80,       69.10,       4.158,      1.1550,         167,         0.0
22/01/2020 23:30:00,        0.00,       17.60,       69.20,       4.327,      1.2020,         136,         0.0
22/01/2020 23:45:00,        0.00,       17.40,       69.50,       5.627,      1.5630,         192,         0.0
23/01/2020 00:00:00,        0.00,       17.70,       68.90,       2.898,      0.8050,         172,         0.0
23/01/2020 00:15:00,        0.00,       17.90,       68.60,       3.989,      1.1080,         152,         0.0
23/01/2020 00:30:00,        0.00,       18.00,       68.50,       2.394,      0.6650,         149,         0.0
23/01/2020 00:45:00,        0.00,       18.10,       68.80,       2.563,      0.7120,         144,         0.0
23/01/2020 01:00:00,        0.00,       18.20,       68.40,       4.745,      1.3180,         163,         0.0
23/01/2020 01:15:00,        0.00,       18.30,       68.00,       2.772,      0.7700,         130,         0.0
23/01/2020 01:30:00,        0.00,       18.40,       67.90,       6.678,      1.8550,         166,         0.0
23/01/2020 01:45:00,        0.00,       18.50,       67.90,       4.367,      1.2130,         150,         0.0
23/01/2020 02:00:00,        0.00,       18.50,       68.20,       5.627,      1.5630,         156,         0.0
23/01/2020 02:15:00,        0.00,       18.50,       69.00,       3.863,      1.0730,         143,         0.0
23/01/2020 02:30:00,        0.00,       18.60,       70.20,       5.879,      1.6330,         170,         0.0
23/01/2020 02:45:00,        0.00,       18.60,       71.10,       5.839,      1.6220,         165,         0.0
23/01/2020 03:00:00,        0.00,       18.50,       72.00,       6.383,      1.7730,         193,         0.0
23/01/2020 03:15:00,        0.00,       18.50,       73.20,       9.619,      2.6720,         165,         0.0
23/01/2020 03:30:00,        0.00,       18.30,       74.00,       7.099,      1.9720,         162,         0.0
23/01/2020 03:45:00,        0.00,       17.90,       75.90,       7.265,      2.0180,         188,         0.0
23/01/2020 04:00:00,        0.00,       17.50,       77.30,       6.343,      1.7620,         185,         0.0
23/01/2020 04:15:00,        0.00,       17.20,       78.80,      10.123,      2.8120,         168,         0.0
23/01/2020 04:30:00,        0.00,       16.80,       79.70,       6.257,      1.7380,         181,         0.0
23/01/2020 04:45:00,        0.00,       16.50,       81.20,       8.777,      2.4380,         164,         0.0
23/01/2020 05:00:00,        0.00,       16.10,       82.80,       7.225,      2.0070,         188,         0.0
23/01/2020 05:15:00,        0.00,       15.70,       83.90,       8.359,      2.3220,         207,         0.0
23/01/2020 05:30:00,        0.00,       15.50,       85.00,       9.281,      2.5780,         170,         0.0
23/01/2020 05:45:00,        0.00,       15.40,       85.80,       6.174,      1.7150,         179,         0.0
23/01/2020 06:00:00,        0.00,       15.40,       85.80,       6.091,      1.6920,         149,        24.4
23/01/2020 06:15:00,        0.00,       15.50,       86.10,      10.584,      2.9400,         166,        24.4
23/01/2020 06:30:00,        0.00,       15.80,       85.30,      10.919,      3.0330,         165,        24.4
23/01/2020 06:45:00,        0.00,       16.10,       84.40,       8.442,      2.3450,         166,        48.9
23/01/2020 07:00:00,        0.00,       16.50,       83.00,      13.777,      3.8270,         157,       146.5
23/01/2020 07:15:00,        0.00,       17.10,       80.60,      10.501,      2.9170,         163,        97.7
23/01/2020 07:30:00,        0.00,       18.10,       77.80,      12.431,      3.4530,         177,       219.8
23/01/2020 07:45:00,        0.00,       19.20,       72.40,       6.721,      1.8670,         216,       195.3
23/01/2020 08:00:00,        0.00,       19.60,       71.30,       8.989,      2.4970,         148,       170.9
23/01/2020 08:15:00,        0.00,       20.70,       66.80,      10.375,      2.8820,         150,       390.6
23/01/2020 08:30:00,        0.00,       21.70,       63.00,      10.080,      2.8000,         167,       415.1
23/01/2020 08:45:00,        0.00,       21.20,       64.50,      12.431,      3.4530,         163,       439.5
23/01/2020 09:00:00,        0.00,       23.30,       58.70,       9.659,      2.6830,         158,       488.3
23/01/2020 09:15:00,        0.00,       23.30,       58.50,       8.568,      2.3800,         160,       537.1
23/01/2020 09:30:00,        0.00,       23.10,       59.00,       7.769,      2.1580,         208,       561.5
23/01/2020 09:45:00,        0.00,       24.50,       55.10,       6.552,      1.8200,         170,       610.4
23/01/2020 10:00:00,        0.00,       25.30,       52.60,       6.678,      1.8550,          80,       634.8
23/01/2020 10:15:00,        0.00,       25.10,       52.70,       9.367,      2.6020,         186,       683.6
23/01/2020 10:30:00,        0.00,       25.30,       52.20,       3.107,      0.8630,         201,       708.0
23/01/2020 10:45:00,        0.00,       26.10,       50.50,       6.091,      1.6920,         182,       732.4
23/01/2020 11:00:00,        0.00,       27.30,       47.40,       9.785,      2.7180,         183,       756.9
23/01/2020 11:15:00,        0.00,       27.80,       46.10,       7.013,      1.9480,         145,       781.3
23/01/2020 11:30:00,        0.00,       28.10,       44.30,       7.855,      2.1820,         212,       781.3
23/01/2020 11:45:00,        0.00,       28.40,       44.40,      15.581,      4.3280,         179,       805.7
23/01/2020 12:00:00,        0.00,       28.00,       44.30,      11.592,      3.2200,         204,       805.7
23/01/2020 12:15:00,        0.00,       28.70,       42.40,       8.946,      2.4850,         212,       830.1
23/01/2020 12:30:00,        0.00,       28.40,       42.80,       6.426,      1.7850,         268,       854.5
23/01/2020 12:45:00,        0.00,       29.70,       39.40,      19.278,      5.3550,         191,       854.5
23/01/2020 13:00:00,        0.00,       28.70,       45.50,      22.889,      6.3580,         201,       830.1
23/01/2020 13:15:00,        0.00,       28.90,       46.10,      15.750,      4.3750,         200,       805.7
23/01/2020 13:30:00,        0.00,       28.30,       48.30,      22.806,      6.3350,         249,       756.9
23/01/2020 13:45:00,        0.00,       28.10,       48.70,      19.195,      5.3320,         182,       732.4
23/01/2020 14:00:00,        0.00,       28.70,       46.80,      17.975,      4.9930,         212,       732.4
23/01/2020 14:15:00,        0.00,       28.40,       48.00,      18.439,      5.1220,         205,       683.6
23/01/2020 14:30:00,        0.00,       28.10,       48.80,      23.015,      6.3930,         209,       659.2
23/01/2020 14:45:00,        0.00,       29.30,       45.30,      24.235,      6.7320,         191,       634.8
23/01/2020 15:00:00,        0.00,       28.40,       47.90,      21.042,      5.8450,         192,       610.4
23/01/2020 15:15:00,        0.00,       28.90,       47.00,      23.479,      6.5220,         189,       561.5
23/01/2020 15:30:00,        0.00,       29.00,       46.70,      20.707,      5.7520,         203,       537.1
23/01/2020 15:45:00,        0.00,       28.60,       47.70,      16.254,      4.5150,         189,       488.3
23/01/2020 16:00:00,        0.00,       28.70,       47.50,      17.262,      4.7950,         214,       463.9
23/01/2020 16:15:00,        0.00,       28.30,       49.10,      18.313,      5.0870,         193,       415.1
23/01/2020 16:30:00,        0.00,       28.40,       47.70,      21.211,      5.8920,         165,       366.2
23/01/2020 16:45:00,        0.00,       28.60,       47.70,      16.085,      4.4680,         219,       341.8
23/01/2020 17:00:00,        0.00,       27.90,       48.30,      21.841,      6.0670,         187,       293.0
23/01/2020 17:15:00,        0.00,       27.30,       49.60,      22.554,      6.2650,         191,       244.2
23/01/2020 17:30:00,        0.00,       27.00,       50.60,      19.321,      5.3670,         204,       219.8
23/01/2020 17:45:00,        0.00,       27.10,       50.60,      14.238,      3.9550,         187,       170.9
23/01/2020 18:00:00,        0.00,       26.60,       50.20,      19.152,      5.3200,         204,       146.5
23/01/2020 18:15:00,        0.00,       26.40,       50.60,      12.431,      3.4530,         167,        97.7
23/01/2020 18:30:00,        0.00,       25.70,       52.70,      17.431,      4.8420,         163,        73.3
23/01/2020 18:45:00,        0.00,       25.10,       54.00,      12.053,      3.3480,         212,        48.9
23/01/2020 19:00:00,        0.00,       24.40,       56.00,       9.828,      2.7300,         171,         0.0
23/01/2020 19:15:00,        0.00,       23.70,       57.90,      10.501,      2.9170,         164,         0.0
23/01/2020 19:30:00,        0.00,       23.00,       60.20,      10.501,      2.9170,         174,         0.0
23/01/2020 19:45:00,        0.00,       22.40,       61.50,      12.013,      3.3370,         189,         0.0
23/01/2020 20:00:00,        0.00,       22.00,       62.40,       6.761,      1.8780,         201,         0.0
23/01/2020 20:15:00,        0.00,       21.70,       62.40,       7.013,      1.9480,         189,         0.0
23/01/2020 20:30:00,        0.00,       21.30,       62.30,       6.005,      1.6680,         204,         0.0
23/01/2020 20:45:00,        0.00,       21.10,       63.20,       8.233,      2.2870,         166,         0.0
23/01/2020 21:00:00,        0.00,       20.70,       64.90,       9.659,      2.6830,         169,         0.0
23/01/2020 21:15:00,        0.00,       20.40,       66.00,       4.997,      1.3880,         172,         0.0
23/01/2020 21:30:00,        0.00,       20.00,       67.10,       6.048,      1.6800,         164,         0.0
23/01/2020 21:45:00,        0.00,       19.70,       67.70,       4.367,      1.2130,         174,         0.0
23/01/2020 22:00:00,        0.00,       19.30,       68.20,       8.190,      2.2750,         172,         0.0
23/01/2020 22:15:00,        0.00,       19.10,       67.90,       7.013,      1.9480,         204,         0.0
23/01/2020 22:30:00,        0.00,       19.10,       66.50,       7.560,      2.1000,         155,         0.0
23/01/2020 22:45:00,        0.00,       18.80,       66.40,       8.021,      2.2280,         173,         0.0
23/01/2020 23:00:00,        0.00,       18.50,       66.70,       4.788,      1.3300,         158,         0.0
23/01/2020 23:15:00,        0.00,       18.20,       67.40,       5.123,      1.4230,         181,         0.0
23/01/2020 23:30:00,        0.00,       17.70,       68.60,       3.193,      0.8870,         183,         0.0
23/01/2020 23:45:00,        0.00,       17.50,       69.00,       2.142,      0.5950,         127,         0.0
24/01/2020 00:00:00,        0.00,       17.10,       70.30,       4.327,      1.2020,         190,         0.0
24/01/2020 00:15:00,        0.00,       16.60,       70.70,       5.209,      1.4470,         162,         0.0
24/01/2020 00:30:00,        0.00,       16.80,       72.50,      10.163,      2.8230,         132,         0.0
24/01/2020 00:45:00,        0.00,       18.20,       68.00,       8.946,      2.4850,         158,         0.0
24/01/2020 01:00:00,        0.00,       19.50,       62.10,      11.761,      3.2670,         103,         0.0
24/01/2020 01:15:00,        0.00,       19.80,       60.10,      11.635,      3.2320,         154,         0.0
24/01/2020 01:30:00,        0.00,       19.90,       59.30,      12.935,      3.5930,         136,         0.0
24/01/2020 01:45:00,        0.00,       19.60,       59.90,       6.005,      1.6680,         164,         0.0
24/01/2020 02:00:00,        0.00,       19.00,       61.00,       8.021,      2.2280,         143,         0.0
24/01/2020 02:15:00,        0.00,       19.00,       60.50,       8.820,      2.4500,         113,         0.0
24/01/2020 02:30:00,        0.00,       18.70,       61.20,      12.139,      3.3720,          98,         0.0
24/01/2020 02:45:00,        0.00,       18.80,       60.70,      11.718,      3.2550,         121,         0.0
24/01/2020 03:00:00,        0.00,       18.30,       62.00,       9.115,      2.5320,         138,         0.0
24/01/2020 03:15:00,        0.00,       17.90,       62.70,       5.166,      1.4350,         148,         0.0
24/01/2020 03:30:00,        0.00,       17.50,       63.90,       5.209,      1.4470,         205,       -24.4
24/01/2020 03:45:00,        0.00,       17.90,       62.10,       4.579,      1.2720,         117,         0.0
24/01/2020 04:00:00,        0.00,       17.70,       62.90,       5.922,      1.6450,          29,       -24.4
24/01/2020 04:15:00,        0.00,       17.20,       64.10,       4.957,      1.3770,          94,         0.0
24/01/2020 04:30:00,        0.00,       17.40,       63.30,       5.713,      1.5870,          99,         0.0
24/01/2020 04:45:00,        0.00,       17.20,       64.50,       7.225,      2.0070,         111,         0.0
24/01/2020 05:00:00,        0.00,       17.20,       64.50,       8.777,      2.4380,          85,         0.0
24/01/2020 05:15:00,        0.00,       17.10,       65.40,       5.839,      1.6220,         124,         0.0
24/01/2020 05:30:00,        0.00,       16.80,       66.00,       2.437,      0.6770,          92,         0.0
24/01/2020 05:45:00,        0.00,       16.60,       66.80,      10.080,      2.8000,         115,         0.0
24/01/2020 06:00:00,        0.00,       16.60,       67.00,       6.887,      1.9130,          88,         0.0
24/01/2020 06:15:00,        0.00,       17.20,       66.30,       6.383,      1.7730,         113,        73.3
24/01/2020 06:30:00,        0.00,       18.10,       64.00,       3.319,      0.9220,          88,        97.7
24/01/2020 06:45:00,        0.00,       18.80,       62.00,       5.965,      1.6570,          60,       122.1
24/01/2020 07:00:00,        0.00,       19.40,       60.60,       7.729,      2.1470,          82,       170.9
24/01/2020 07:15:00,        0.00,       19.50,       60.90,       5.587,      1.5520,         112,       195.3
24/01/2020 07:30:00,        0.00,       20.40,       58.80,       5.040,      1.4000,         102,       244.2
24/01/2020 07:45:00,        0.00,       21.50,       56.60,       5.083,      1.4120,          86,       268.6
24/01/2020 08:00:00,        0.00,       22.40,       54.60,       5.839,      1.6220,          90,       317.4
24/01/2020 08:15:00,        0.00,       23.30,       52.90,       7.225,      2.0070,          34,       341.8
24/01/2020 08:30:00,        0.00,       23.60,       52.30,       5.083,      1.4120,          51,       390.6
24/01/2020 08:45:00,        0.00,       23.80,       51.50,      10.206,      2.8350,          40,       439.5
24/01/2020 09:00:00,        0.00,       24.80,       48.30,       8.525,      2.3680,          66,       488.3
24/01/2020 09:15:00,        0.00,       25.10,       48.20,       3.780,      1.0500,         254,       512.7
24/01/2020 09:30:00,        0.00,       26.90,       43.40,       6.847,      1.9020,         107,       561.5
24/01/2020 09:45:00,        0.00,       27.30,       43.10,       8.946,      2.4850,         178,       610.4
24/01/2020 10:00:00,        0.00,       27.60,       41.70,       5.587,      1.5520,          61,       634.8
24/01/2020 10:15:00,        0.00,       28.40,       40.60,       3.863,      1.0730,         104,       659.2
24/01/2020 10:30:00,        0.00,       29.70,       38.00,       4.241,      1.1780,         177,       683.6
24/01/2020 10:45:00,        0.00,       28.70,       40.80,       4.115,      1.1430,         333,       732.4
24/01/2020 11:00:00,        0.00,       29.70,       36.40,       7.938,      2.2050,         243,       756.9
24/01/2020 11:15:00,        0.00,       31.10,       34.50,       4.453,      1.2370,          47,       756.9
24/01/2020 11:30:00,        0.00,       31.90,       32.30,       9.367,      2.6020,         184,       781.3
24/01/2020 11:45:00,        0.00,       31.80,       32.50,      10.249,      2.8470,         168,       781.3
24/01/2020 12:00:00,        0.00,       32.40,       31.10,       6.973,      1.9370,         235,       781.3
24/01/2020 12:15:00,        0.00,       33.30,       29.30,      10.710,      2.9750,         158,       805.7
24/01/2020 12:30:00,        0.00,       32.20,       33.60,      12.013,      3.3370,         164,       854.5
24/01/2020 12:45:00,        0.00,       32.40,       32.20,      12.391,      3.4420,         186,       854.5
24/01/2020 13:00:00,        0.00,       32.40,       32.80,       9.997,      2.7770,         216,       830.1
24/01/2020 13:15:00,        0.00,       32.20,       32.80,      14.825,      4.1180,         219,       805.7
24/01/2020 13:30:00,        0.00,       33.00,       32.80,      18.565,      5.1570,         219,       756.9
24/01/2020 13:45:00,        0.00,       32.70,       31.40,      13.439,      3.7330,         185,       732.4
24/01/2020 14:00:00,        0.00,       33.00,       30.30,      10.919,      3.0330,         234,       708.0
24/01/2020 14:15:00,        0.00,       33.00,       29.00,      16.297,      4.5270,         197,       683.6
24/01/2020 14:30:00,        0.00,       32.70,       31.10,       9.997,      2.7770,         218,       659.2
24/01/2020 14:45:00,        0.00,       32.90,       29.70,      15.246,      4.2350,         203,       634.8
24/01/2020 15:00:00,        0.00,       33.10,       28.50,      11.887,      3.3020,         206,       610.4
24/01/2020 15:15:00,        0.00,       33.00,       28.60,      17.766,      4.9350,         190,       561.5
24/01/2020 15:30:00,        0.00,       32.00,       29.80,      12.431,      3.4530,         251,       537.1
24/01/2020 15:45:00,        0.00,       31.70,       29.00,      19.447,      5.4020,         219,       512.7
24/01/2020 16:00:00,        0.00,       32.00,       28.60,      14.994,      4.1650,         218,       463.9
24/01/2020 16:15:00,        0.00,       32.30,       27.60,      16.254,      4.5150,         183,       415.1
24/01/2020 16:30:00,        0.00,       31.90,       28.50,      15.246,      4.2350,         168,       390.6
24/01/2020 16:45:00,        0.00,       32.10,       28.00,      15.203,      4.2230,         205,       341.8
24/01/2020 17:00:00,        0.00,       31.30,       29.80,      16.002,      4.4450,         193,       293.0
24/01/2020 17:15:00,        0.00,       30.70,       32.40,      14.573,      4.0480,         214,       244.2
24/01/2020 17:30:00,        0.00,       29.60,       35.30,      15.833,      4.3980,         204,       219.8
24/01/2020 17:45:00,        0.00,       29.60,       34.70,      19.404,      5.3900,         193,       195.3
24/01/2020 18:00:00,        0.00,       28.60,       36.90,      17.597,      4.8880,         202,       146.5
24/01/2020 18:15:00,        0.00,       29.20,       35.80,       9.911,      2.7530,         195,        97.7
24/01/2020 18:30:00,        0.00,       28.10,       36.80,      11.592,      3.2200,         208,        73.3
24/01/2020 18:45:00,        0.00,       27.30,       38.30,      15.624,      4.3400,         195,        24.4
24/01/2020 19:00:00,        0.00,       26.30,       39.20,      13.356,      3.7100,         209,         0.0
24/01/2020 19:15:00,        0.00,       25.00,       50.60,      13.147,      3.6520,         196,         0.0
24/01/2020 19:30:00,        0.00,       23.40,       60.10,      11.592,      3.2200,         190,         0.0
24/01/2020 19:45:00,        0.00,       22.10,       62.60,      10.793,      2.9980,         202,       -24.4
24/01/2020 20:00:00,        0.00,       21.50,       64.10,       7.981,      2.2170,         183,         0.0
24/01/2020 20:15:00,        0.00,       21.00,       65.00,       8.021,      2.2280,         185,         0.0
24/01/2020 20:30:00,        0.00,       20.50,       66.30,       5.922,      1.6450,         177,         0.0
24/01/2020 20:45:00,        0.00,       20.10,       67.90,       4.788,      1.3300,         200,         0.0
24/01/2020 21:00:00,        0.00,       19.50,       68.80,       2.772,      0.7700,         193,         0.0
24/01/2020 21:15:00,        0.00,       19.00,       69.00,       3.107,      0.8630,         172,         0.0
24/01/2020 21:30:00,        0.00,       18.80,       70.90,       1.933,      0.5370,         210,         0.0
24/01/2020 21:45:00,        0.00,       18.30,       71.30,       2.603,      0.7230,         187,         0.0
24/01/2020 22:00:00,        0.00,       18.80,       72.70,       2.394,      0.6650,          86,         0.0
24/01/2020 22:15:00,        0.00,       18.30,       73.70,       1.847,      0.5130,         104,         0.0
24/01/2020 22:30:00,        0.00,       17.10,       74.80,       2.689,      0.7470,         143,         0.0
24/01/2020 22:45:00,        0.00,       16.80,       80.30,       1.638,      0.4550,         207,         0.0
24/01/2020 23:00:00,        0.00,       16.70,       82.10,       2.689,      0.7470,         212,         0.0
24/01/2020 23:15:00,        0.00,       15.80,       82.50,       3.737,      1.0380,         202,         0.0
24/01/2020 23:30:00,        0.00,       15.90,       84.00,       1.555,      0.4320,         138,         0.0
24/01/2020 23:45:00,        0.00,       15.60,       83.50,       1.973,      0.5480,         161,         0.0
25/01/2020 00:00:00,        0.00,       15.80,       84.50,       3.863,      1.0730,         132,         0.0
25/01/2020 00:15:00,        0.00,       16.50,       84.70,       4.367,      1.2130,         141,         0.0
25/01/2020 00:30:00,        0.00,       16.30,       84.20,       5.587,      1.5520,         164,         0.0
25/01/2020 00:45:00,        0.00,       16.20,       85.00,       4.453,      1.2370,         139,         0.0
25/01/2020 01:00:00,        0.00,       15.90,       84.70,       3.067,      0.8520,         173,         0.0
25/01/2020 01:15:00,        0.00,       15.80,       84.80,       5.839,      1.6220,         170,         0.0
25/01/2020 01:30:00,        0.00,       16.20,       84.10,       6.426,      1.7850,         169,         0.0
25/01/2020 01:45:00,        0.00,       16.30,       82.60,       9.533,      2.6480,         180,         0.0
25/01/2020 02:00:00,        0.00,       16.50,       82.30,       3.024,      0.8400,         117,         0.0
25/01/2020 02:15:00,        0.00,       16.50,       81.40,       3.276,      0.9100,         174,         0.0
25/01/2020 02:30:00,        0.00,       16.60,       80.20,       5.335,      1.4820,         171,         0.0
25/01/2020 02:45:00,        0.00,       17.00,       80.60,       5.922,      1.6450,         159,         0.0
25/01/2020 03:00:00,        0.00,       17.90,       79.70,       4.158,      1.1550,         142,         0.0
25/01/2020 03:15:00,        0.00,       18.90,       76.80,       8.903,      2.4730,         129,         0.0
25/01/2020 03:30:00,        0.00,       19.60,       73.20,      11.297,      3.1380,         140,         0.0
25/01/2020 03:45:00,        0.00,       19.70,       72.90,       8.989,      2.4970,         142,         0.0
25/01/2020 04:00:00,        0.00,       19.70,       72.60,       8.820,      2.4500,         116,         0.0
25/01/2020 04:15:00,        0.00,       19.80,       72.30,      13.230,      3.6750,         131,         0.0
25/01/2020 04:30:00,        0.00,       19.80,       71.90,      16.463,      4.5730,          58,         0.0
25/01/2020 04:45:00,        0.00,       19.70,       71.80,      12.517,      3.4770,         109,         0.0
25/01/2020 05:00:00,        0.00,       19.70,       71.20,       9.659,      2.6830,         102,         0.0
25/01/2020 05:15:00,        0.00,       19.70,       71.50,      10.123,      2.8120,          85,         0.0
25/01/2020 05:30:00,        0.00,       19.60,       71.90,      12.683,      3.5230,          98,         0.0
25/01/2020 05:45:00,        0.00,       19.50,       72.00,       9.702,      2.6950,          95,         0.0
25/01/2020 06:00:00,        0.00,       19.60,       72.00,       8.021,      2.2280,         100,        24.4
25/01/2020 06:15:00,        0.00,       19.60,       71.80,       8.399,      2.3330,          88,        24.4
25/01/2020 06:30:00,        0.00,       20.00,       70.70,      10.793,      2.9980,          92,        73.3
25/01/2020 06:45:00,        0.00,       20.70,       69.20,      10.163,      2.8230,         102,       122.1
25/01/2020 07:00:00,        0.00,       21.20,       67.30,      13.147,      3.6520,         103,       170.9
25/01/2020 07:15:00,        0.00,       21.90,       65.60,      14.407,      4.0020,          88,       195.3
25/01/2020 07:30:00,        0.00,       22.40,       64.10,       9.702,      2.6950,          53,       244.2
25/01/2020 07:45:00,        0.00,       23.00,       62.20,      11.214,      3.1150,          85,       268.6
25/01/2020 08:00:00,        0.00,       24.00,       59.10,      11.171,      3.1030,          53,       317.4
25/01/2020 08:15:00,        0.00,       24.80,       57.80,       3.737,      1.0380,          79,       366.2
25/01/2020 08:30:00,        0.00,       25.60,       54.80,       5.879,      1.6330,         102,       390.6
25/01/2020 08:45:00,        0.00,       27.20,       50.90,       8.568,      2.3800,         120,       439.5
25/01/2020 09:00:00,        0.00,       27.40,       50.20,       5.375,      1.4930,          90,       488.3
25/01/2020 09:15:00,        0.00,       27.40,       49.70,       6.469,      1.7970,          31,       512.7
25/01/2020 09:30:00,        0.00,       27.80,       49.60,       4.493,      1.2480,          85,       561.5
25/01/2020 09:45:00,        0.00,       29.50,       44.40,       3.528,      0.9800,         214,       586.0
25/01/2020 10:00:00,        0.00,       29.40,       44.80,       2.772,      0.7700,          62,       634.8
25/01/2020 10:15:00,        0.00,       30.40,       43.20,       5.627,      1.5630,          74,       659.2
25/01/2020 10:30:00,        0.00,       30.00,       40.80,       7.265,      2.0180,          61,       708.0
25/01/2020 10:45:00,        0.00,       30.50,       40.70,       5.166,      1.4350,           4,       708.0
25/01/2020 11:00:00,        0.00,       31.30,       38.80,       4.997,      1.3880,         298,       732.4
25/01/2020 11:15:00,        0.00,       31.90,       36.40,       3.528,      0.9800,         302,       756.9
25/01/2020 11:30:00,        0.00,       33.90,       31.40,       9.659,      2.6830,         167,       756.9
25/01/2020 11:45:00,        0.00,       33.30,       31.50,       6.174,      1.7150,         235,       781.3
25/01/2020 12:00:00,        0.00,       34.90,       29.10,       7.391,      2.0530,         205,       805.7
25/01/2020 12:15:00,        0.00,       33.80,       28.70,       4.241,      1.1780,          49,       805.7
25/01/2020 12:30:00,        0.00,       35.60,       34.30,       8.903,      2.4730,         220,       830.1
25/01/2020 12:45:00,        0.00,       33.90,       37.60,      19.825,      5.5070,         207,       854.5
25/01/2020 13:00:00,        0.00,       33.30,       38.40,      18.061,      5.0170,         223,       830.1
25/01/2020 13:15:00,        0.00,       34.40,       38.50,      11.927,      3.3130,         203,       781.3
25/01/2020 13:30:00,        0.00,       34.20,       38.10,      13.482,      3.7450,         235,       756.9
25/01/2020 13:45:00,        0.00,       34.20,       35.90,      15.624,      4.3400,         245,       732.4
25/01/2020 14:00:00,        0.00,       34.40,       36.70,      14.364,      3.9900,         177,       708.0
25/01/2020 14:15:00,        0.00,       34.10,       36.40,      20.621,      5.7280,         197,       683.6
25/01/2020 14:30:00,        0.00,       32.70,       40.20,      14.742,      4.0950,         222,       659.2
25/01/2020 14:45:00,        0.00,       32.20,       41.50,      19.278,      5.3550,         189,       634.8
25/01/2020 15:00:00,        0.00,       32.30,       41.00,      21.125,      5.8680,         225,       586.0
25/01/2020 15:15:00,        0.00,       32.50,       40.60,      12.895,      3.5820,         190,       561.5
25/01/2020 15:30:00,        0.00,       32.30,       40.50,      16.715,      4.6430,         211,       512.7
25/01/2020 15:45:00,        0.00,       32.50,       40.20,      18.857,      5.2380,         160,       488.3
25/01/2020 16:00:00,        0.00,       32.70,       38.90,      13.608,      3.7800,         144,       439.5
25/01/2020 16:15:00,        0.00,       32.40,       40.20,      18.227,      5.0630,         206,       415.1
25/01/2020 16:30:00,        0.00,       32.40,       38.00,      17.766,      4.9350,         197,       366.2
25/01/2020 16:45:00,        0.00,       32.20,       38.10,      16.423,      4.5620,         190,       341.8
25/01/2020 17:00:00,        0.00,       32.50,       37.20,      15.415,      4.2820,         217,       268.6
25/01/2020 17:15:00,        0.00,       33.00,       36.60,      11.509,      3.1970,         190,       170.9
25/01/2020 17:30:00,        0.00,       31.50,       41.60,      12.769,      3.5470,         210,       146.5
25/01/2020 17:45:00,        0.00,       31.00,       43.50,      10.753,      2.9870,         199,       146.5
25/01/2020 18:00:00,        0.00,       31.10,       41.40,      12.557,      3.4880,         182,       146.5
25/01/2020 18:15:00,        0.00,       30.70,       41.30,      15.246,      4.2350,         203,        97.7
25/01/2020 18:30:00,        0.00,       30.00,       44.60,      10.123,      2.8120,         226,        73.3
25/01/2020 18:45:00,        0.00,       28.60,       50.50,       9.029,      2.5080,         215,        24.4
25/01/2020 19:00:00,        0.00,       27.60,       53.60,      10.584,      2.9400,         190,         0.0
25/01/2020 19:15:00,        0.00,       27.10,       55.10,       5.839,      1.6220,         177,         0.0
25/01/2020 19:30:00,        0.00,       26.40,       57.80,       7.560,      2.1000,         188,         0.0
25/01/2020 19:45:00,        0.00,       25.80,       60.50,       5.713,      1.5870,         202,         0.0
25/01/2020 20:00:00,        0.00,       25.30,       62.20,       6.887,      1.9130,         181,         0.0
25/01/2020 20:15:00,        0.00,       24.80,       64.10,       6.343,      1.7620,         199,         0.0
25/01/2020 20:30:00,        0.00,       24.60,       65.00,       8.316,      2.3100,         195,         0.0
25/01/2020 20:45:00,        0.00,       24.30,       66.00,       7.981,      2.2170,         164,         0.0
25/01/2020 21:00:00,        0.00,       24.00,       67.10,       8.316,      2.3100,         166,         0.0
25/01/2020 21:15:00,        0.00,       23.70,       68.20,       7.729,      2.1470,         170,         0.0
25/01/2020 21:30:00,        0.00,       23.40,       69.00,       5.335,      1.4820,         167,         0.0
25/01/2020 21:45:00,        0.00,       23.30,       69.90,       3.989,      1.1080,         186,         0.0
25/01/2020 22:00:00,        0.00,       22.80,       70.00,       2.815,      0.7820,         190,         0.0
25/01/2020 22:15:00,        0.00,       22.50,       70.30,       3.067,      0.8520,         170,         0.0
25/01/2020 22:30:00,        0.00,       22.30,       70.90,       3.150,      0.8750,         125,         0.0
25/01/2020 22:45:00,        0.00,       22.20,       71.40,       2.981,      0.8280,         130,         0.0
25/01/2020 23:00:00,        0.00,       21.70,       72.30,       3.737,      1.0380,         182,         0.0
25/01/2020 23:15:00,        0.00,       21.80,       73.70,       8.021,      2.2280,         176,         0.0
25/01/2020 23:30:00,        0.00,       22.00,       72.20,       5.375,      1.4930,         212,         0.0
25/01/2020 23:45:00,        0.00,       22.00,       71.90,       6.804,      1.8900,         211,         0.0
26/01/2020 00:00:00,        0.00,       21.80,       71.40,       8.021,      2.2280,         191,         0.0
26/01/2020 00:15:00,        0.00,       21.70,       71.50,       6.509,      1.8080,         179,         0.0
26/01/2020 00:30:00,        0.00,       21.70,       71.00,       9.198,      2.5550,         204,         0.0
26/01/2020 00:45:00,        0.00,       21.70,       70.90,       7.855,      2.1820,         198,         0.0
26/01/2020 01:00:00,        0.00,       21.90,       70.40,       7.560,      2.1000,         214,       -24.4
26/01/2020 01:15:00,        0.00,       22.00,       69.80,      10.501,      2.9170,         197,         0.0
26/01/2020 01:30:00,        0.00,       22.30,       68.90,       7.981,      2.2170,         166,         0.0
26/01/2020 01:45:00,        0.00,       23.20,       66.40,       4.367,      1.2130,         181,         0.0
26/01/2020 02:00:00,        0.00,       23.70,       64.50,       4.032,      1.1200,         167,         0.0
26/01/2020 02:15:00,        0.00,       23.90,       62.70,       4.158,      1.1550,         157,         0.0
26/01/2020 02:30:00,        0.00,       23.80,       61.60,       6.678,      1.8550,         131,         0.0
26/01/2020 02:45:00,        0.00,       23.70,       61.20,       4.075,      1.1320,         258,         0.0
26/01/2020 03:00:00,        0.00,       23.40,       61.30,       7.434,      2.0650,         182,         0.0
26/01/2020 03:15:00,        0.00,       23.30,       62.20,       9.115,      2.5320,         132,         0.0
26/01/2020 03:30:00,        0.00,       23.00,       62.70,       5.587,      1.5520,         191,         0.0
26/01/2020 03:45:00,        0.00,       22.60,       63.90,       5.209,      1.4470,         101,         0.0
26/01/2020 04:00:00,        0.00,       22.50,       64.90,      13.482,      3.7450,         121,         0.0
26/01/2020 04:15:00,        0.00,       22.30,       66.40,       4.831,      1.3420,         136,         0.0
26/01/2020 04:30:00,        0.00,       21.80,       67.10,       6.091,      1.6920,         161,         0.0
26/01/2020 04:45:00,        0.00,       21.50,       68.40,       9.029,      2.5080,         150,         0.0
26/01/2020 05:00:00,        0.00,       21.20,       68.70,       5.123,      1.4230,         160,         0.0
26/01/2020 05:15:00,        0.00,       21.20,       69.30,       3.485,      0.9680,         136,         0.0
26/01/2020 05:30:00,        0.00,       21.00,       69.60,       7.643,      2.1230,         120,         0.0
26/01/2020 05:45:00,        0.00,       20.90,       69.30,       6.174,      1.7150,         140,         0.0
26/01/2020 06:00:00,        0.00,       20.90,       69.10,      11.718,      3.2550,          90,         0.0
26/01/2020 06:15:00,        0.00,       21.30,       68.30,       5.879,      1.6330,          83,        73.3
26/01/2020 06:30:00,        0.00,       21.80,       66.20,       9.828,      2.7300,         103,        97.7
26/01/2020 06:45:00,        0.00,       21.80,       65.50,      12.769,      3.5470,          95,       122.1
26/01/2020 07:00:00,        0.00,       22.40,       63.20,       9.745,      2.7070,          85,       170.9
26/01/2020 07:15:00,        0.00,       23.10,       61.20,       8.737,      2.4270,         101,       195.3
26/01/2020 07:30:00,        0.00,       24.50,       57.40,       6.383,      1.7730,          96,       244.2
26/01/2020 07:45:00,        0.00,       25.30,       53.00,       6.383,      1.7730,         104,       268.6
26/01/2020 08:00:00,        0.00,       25.70,       52.90,       3.024,      0.8400,         142,       317.4
26/01/2020 08:15:00,        0.00,       27.50,       48.40,       6.973,      1.9370,         140,       341.8
26/01/2020 08:30:00,        0.00,       27.50,       48.00,       6.383,      1.7730,          77,       390.6
26/01/2020 08:45:00,        0.00,       27.50,       47.80,       3.445,      0.9570,         216,       439.5
26/01/2020 09:00:00,        0.00,       28.30,       46.60,       2.437,      0.6770,          27,       415.1
26/01/2020 09:15:00,        0.00,       28.90,       45.90,       5.123,      1.4230,         176,       537.1
26/01/2020 09:30:00,        0.00,       29.90,       43.20,       5.965,      1.6570,         188,       439.5
26/01/2020 09:45:00,        0.00,       30.00,       43.30,       6.343,      1.7620,         132,       439.5
26/01/2020 10:00:00,        0.00,       29.80,       44.20,       9.659,      2.6830,         107,       439.5
26/01/2020 10:15:00,        0.00,       31.10,       42.40,      10.289,      2.8580,         124,       659.2
26/01/2020 10:30:00,        0.00,       31.10,       42.10,       5.335,      1.4820,         147,       586.0
26/01/2020 10:45:00,        0.00,       33.10,       38.50,      14.069,      3.9080,         109,       781.3
26/01/2020 11:00:00,        0.00,       33.10,       37.60,       9.493,      2.6370,         138,       610.4
26/01/2020 11:15:00,        0.00,       33.60,       36.60,      12.179,      3.3830,         154,       488.3
26/01/2020 11:30:00,        0.00,       33.30,       37.70,      10.206,      2.8350,          95,       781.3
26/01/2020 11:45:00,        0.00,       34.40,       35.50,      10.710,      2.9750,         143,       756.9
26/01/2020 12:00:00,        0.00,       34.10,       35.80,       7.013,      1.9480,          59,       805.7
26/01/2020 12:15:00,        0.00,       35.00,       34.90,       4.241,      1.1780,         288,       756.9
26/01/2020 12:30:00,        0.00,       36.30,       31.00,      10.879,      3.0220,          95,       634.8
26/01/2020 12:45:00,        0.00,       36.60,       30.00,       9.619,      2.6720,         113,       610.4
26/01/2020 13:00:00,        0.00,       37.20,       28.90,       9.745,      2.7070,         162,       586.0
26/01/2020 13:15:00,        0.00,       39.40,       23.00,       6.091,      1.6920,         114,       781.3
26/01/2020 13:30:00,        0.00,       39.00,       23.10,       8.611,      2.3920,         132,       683.6
26/01/2020 13:45:00,        0.00,       39.20,       22.30,       5.796,      1.6100,         183,       708.0
26/01/2020 14:00:00,        0.00,       38.90,       22.00,       6.552,      1.8200,          45,       659.2
26/01/2020 14:15:00,        0.00,       40.30,       29.70,      12.179,      3.3830,         132,       683.6
26/01/2020 14:30:00,        0.00,       37.90,       34.70,      21.377,      5.9380,         192,       659.2
26/01/2020 14:45:00,        0.00,       36.40,       36.30,      15.624,      4.3400,         192,       610.4
26/01/2020 15:00:00,        0.00,       35.70,       38.10,      16.589,      4.6080,         186,       586.0
26/01/2020 15:15:00,        0.00,       36.00,       36.00,      22.133,      6.1480,         218,       561.5
26/01/2020 15:30:00,        0.00,       36.20,       35.20,      16.380,      4.5500,         211,       512.7
26/01/2020 15:45:00,        0.00,       36.00,       35.50,      20.538,      5.7050,         187,       488.3
26/01/2020 16:00:00,        0.00,       36.30,       33.70,      19.447,      5.4020,         198,       439.5
26/01/2020 16:15:00,        0.00,       36.10,       34.20,      21.042,      5.8450,         209,       415.1
26/01/2020 16:30:00,        0.00,       35.90,       34.40,      21.294,      5.9150,         203,       366.2
26/01/2020 16:45:00,        0.00,       35.50,       35.00,      23.393,      6.4980,         199,       317.4
26/01/2020 17:00:00,        0.00,       35.60,       34.00,      14.911,      4.1420,         164,       293.0
26/01/2020 17:15:00,        0.00,       35.40,       34.00,      17.345,      4.8180,         139,       268.6
26/01/2020 17:30:00,        0.00,       34.10,       35.50,      12.431,      3.4530,         161,        97.7
26/01/2020 17:45:00,        0.00,       34.10,       34.60,       8.485,      2.3570,         191,       146.5
26/01/2020 18:00:00,        0.00,       34.20,       34.50,      17.514,      4.8650,         172,        97.7
26/01/2020 18:15:00,        0.00,       33.80,       35.00,      12.179,      3.3830,         143,       122.1
26/01/2020 18:30:00,        0.00,       33.70,       35.30,      12.013,      3.3370,         181,        73.3
26/01/2020 18:45:00,        0.00,       33.00,       37.40,      12.517,      3.4770,         186,        48.9
26/01/2020 19:00:00,        0.00,       31.70,       39.50,      12.179,      3.3830,         197,         0.0
26/01/2020 19:15:00,        0.00,       30.80,       40.60,       8.233,      2.2870,         189,         0.0
26/01/2020 19:30:00,        0.00,       29.90,       41.60,       8.737,      2.4270,         148,         0.0
26/01/2020 19:45:00,        0.00,       29.10,       43.20,       7.812,      2.1700,         174,         0.0
26/01/2020 20:00:00,        0.00,       28.60,       44.60,       8.485,      2.3570,         200,         0.0
26/01/2020 20:15:00,        0.00,       28.10,       45.70,       5.461,      1.5170,         187,         0.0
26/01/2020 20:30:00,        0.00,       27.30,       47.40,       2.689,      0.7470,         195,       -24.4
26/01/2020 20:45:00,        0.00,       26.70,       49.20,       5.040,      1.4000,         179,       -24.4
26/01/2020 21:00:00,        0.00,       26.00,       50.80,       3.906,      1.0850,         214,         0.0
26/01/2020 21:15:00,        0.00,       25.60,       52.10,       2.772,      0.7700,         180,         0.0
26/01/2020 21:30:00,        0.00,       25.00,       54.10,       3.233,      0.8980,         182,         0.0
26/01/2020 21:45:00,        0.00,       24.50,       56.20,       1.469,      0.4080,         178,       -24.4
26/01/2020 22:00:00,        0.00,       24.00,       57.10,       0.799,      0.2220,          74,         0.0
26/01/2020 22:15:00,        0.00,       23.00,       59.50,       1.890,      0.5250,         144,         0.0
26/01/2020 22:30:00,        0.00,       22.50,       61.50,       2.729,      0.7580,         164,         0.0
26/01/2020 22:45:00,        0.00,       21.90,       63.40,       3.107,      0.8630,         166,         0.0
26/01/2020 23:00:00,        0.00,       21.50,       63.80,       4.115,      1.1430,         142,         0.0
26/01/2020 23:15:00,        0.00,       21.80,       64.60,       3.276,      0.9100,         118,         0.0
26/01/2020 23:30:00,        0.00,       22.00,       63.50,       6.804,      1.8900,          70,         0.0
26/01/2020 23:45:00,        0.00,       25.60,       52.00,      10.163,      2.8230,         118,         0.0
27/01/2020 00:00:00,        0.00,       27.80,       47.10,      12.179,      3.3830,         141,         0.0
27/01/2020 00:15:00,        0.00,       28.40,       46.20,      21.337,      5.9270,         127,         0.0
27/01/2020 00:30:00,        0.00,       28.30,       46.60,      17.514,      4.8650,          96,         0.0
27/01/2020 00:45:00,        0.00,       28.10,       47.80,      17.683,      4.9120,         102,         0.0
27/01/2020 01:00:00,        0.00,       28.00,       48.60,      23.310,      6.4750,         126,       -24.4
27/01/2020 01:15:00,        0.00,       27.70,       49.60,      18.691,      5.1920,         104,         0.0
27/01/2020 01:30:00,        0.00,       27.80,       49.70,      19.530,      5.4250,         131,         0.0
27/01/2020 01:45:00,        0.00,       27.40,       50.80,      20.495,      5.6930,         100,         0.0
27/01/2020 02:00:00,        0.00,       27.00,       51.80,      27.889,      7.7470,          95,         0.0
27/01/2020 02:15:00,        0.00,       26.70,       52.30,      24.444,      6.7900,          83,         0.0
27/01/2020 02:30:00,        0.00,       26.40,       53.20,      16.927,      4.7020,          77,         0.0
27/01/2020 02:45:00,        0.00,       26.10,       53.30,      17.262,      4.7950,          56,         0.0
27/01/2020 03:00:00,        0.00,       25.90,       53.30,      19.825,      5.5070,         102,         0.0
27/01/2020 03:15:00,        0.00,       25.60,       54.10,      17.849,      4.9580,         102,         0.0
27/01/2020 03:30:00,        0.00,       25.40,       53.50,      23.058,      6.4050,          97,         0.0
27/01/2020 03:45:00,        0.00,       25.20,       52.30,      24.696,      6.8600,         105,         0.0
27/01/2020 04:00:00,        0.00,       24.90,       52.80,      21.715,      6.0320,         112,         0.0
27/01/2020 04:15:00,        0.00,       24.70,       52.60,      21.755,      6.0430,         108,         0.0
27/01/2020 04:30:00,        0.00,       24.50,       52.60,      18.605,      5.1680,          97,         0.0
27/01/2020 04:45:00,        0.00,       24.20,       51.80,      17.093,      4.7480,          66,         0.0
27/01/2020 05:00:00,        0.00,       24.20,       50.40,      25.913,      7.1980,          94,         0.0
27/01/2020 05:15:00,        0.00,       24.10,       49.80,      21.589,      5.9970,          94,         0.0
27/01/2020 05:30:00,        0.00,       23.90,       49.60,      13.777,      3.8270,          91,         0.0
27/01/2020 05:45:00,        0.00,       23.90,       49.60,       7.560,      2.1000,          87,         0.0
27/01/2020 06:00:00,        0.00,       24.20,       47.20,       8.064,      2.2400,         335,         0.0
27/01/2020 06:15:00,        0.00,       24.20,       47.60,       4.957,      1.3770,         176,        73.3
27/01/2020 06:30:00,        0.00,       24.80,       45.80,       3.233,      0.8980,         222,        97.7
27/01/2020 06:45:00,        0.00,       25.30,       45.00,       4.579,      1.2720,         148,       122.1
27/01/2020 07:00:00,        0.00,       26.70,       40.30,       5.753,      1.5980,         202,       146.5
27/01/2020 07:15:00,        0.00,       28.00,       38.40,       8.021,      2.2280,         334,       195.3
27/01/2020 07:30:00,        0.00,       28.10,       37.10,       8.525,      2.3680,         101,       244.2
27/01/2020 07:45:00,        0.00,       28.80,       38.60,       8.485,      2.3570,         342,       268.6
27/01/2020 08:00:00,        0.00,       29.70,       37.20,       7.477,      2.0770,           9,       317.4
27/01/2020 08:15:00,        0.00,       30.00,       37.30,       7.560,      2.1000,          22,       341.8
27/01/2020 08:30:00,        0.00,       30.80,       35.30,       7.308,      2.0300,         322,       390.6
27/01/2020 08:45:00,        0.00,       31.30,       33.30,      15.329,      4.2580,          45,       439.5
27/01/2020 09:00:00,        0.00,       32.30,       32.10,      16.715,      4.6430,          38,       488.3
27/01/2020 09:15:00,        0.00,       34.00,       30.80,       2.268,      0.6300,         149,       488.3
27/01/2020 09:30:00,        0.00,       35.60,       28.30,       8.568,      2.3800,          72,       561.5
27/01/2020 09:45:00,        0.00,       35.80,       28.70,       6.678,      1.8550,         163,       610.4
27/01/2020 10:00:00,        0.00,       36.40,       27.50,       5.123,      1.4230,          94,       634.8
27/01/2020 10:15:00,        0.00,       38.00,       26.20,       6.509,      1.8080,         268,       561.5
27/01/2020 10:30:00,        0.00,       38.10,       26.40,       6.721,      1.8670,         150,       732.4
27/01/2020 10:45:00,        0.00,       38.00,       25.00,       9.954,      2.7650,          36,       732.4
27/01/2020 11:00:00,        0.00,       37.80,       25.00,       7.938,      2.2050,          28,       756.9
27/01/2020 11:15:00,        0.00,       39.60,       23.00,      10.627,      2.9520,          55,       830.1
27/01/2020 11:30:00,        0.00,       40.40,       22.60,       4.075,      1.1320,         260,       756.9
27/01/2020 11:45:00,        0.00,       40.90,       20.80,      15.498,      4.3050,          86,       805.7
27/01/2020 12:00:00,        0.00,       41.90,       20.00,       2.563,      0.7120,         251,       586.0
27/01/2020 12:15:00,        0.00,       41.00,       19.20,       6.847,      1.9020,          75,       659.2
27/01/2020 12:30:00,        0.00,       41.30,       20.40,       3.906,      1.0850,         211,       830.1
27/01/2020 12:45:00,        0.00,       42.10,       19.20,      11.887,      3.3020,         232,       708.0
27/01/2020 13:00:00,        0.00,       42.60,       17.20,       8.694,      2.4150,         175,       781.3
27/01/2020 13:15:00,        0.00,       42.60,       16.80,      12.978,      3.6050,          46,       756.9
27/01/2020 13:30:00,        0.00,       42.70,       16.30,       6.678,      1.8550,         307,       756.9
27/01/2020 13:45:00,        0.00,       42.60,       16.70,       4.158,      1.1550,         347,       708.0
27/01/2020 14:00:00,        0.00,       42.40,       15.80,       7.603,      2.1120,         290,       683.6
27/01/2020 14:15:00,        0.00,       43.30,       21.00,      17.766,      4.9350,         251,       683.6
27/01/2020 14:30:00,        0.00,       42.30,       21.40,      18.479,      5.1330,         207,       659.2
27/01/2020 14:45:00,        0.00,       42.00,       21.60,      20.077,      5.5770,         263,       610.4
27/01/2020 15:00:00,        0.00,       42.40,       20.10,      16.171,      4.4920,         226,       586.0
27/01/2020 15:15:00,        0.00,       42.70,       19.70,       9.785,      2.7180,         188,       561.5
27/01/2020 15:30:00,        0.00,       41.80,       19.80,      14.321,      3.9780,         161,       512.7
27/01/2020 15:45:00,        0.00,       42.20,       19.40,      16.085,      4.4680,         186,       488.3
27/01/2020 16:00:00,        0.00,       41.30,       20.60,      15.037,      4.1770,         182,       463.9
27/01/2020 16:15:00,        0.00,       40.90,       20.00,      18.648,      5.1800,         216,       415.1
27/01/2020 16:30:00,        0.00,       40.50,       20.30,      17.179,      4.7720,         216,       366.2
27/01/2020 16:45:00,        0.00,       40.30,       21.20,      14.281,      3.9670,         183,       341.8
27/01/2020 17:00:00,        0.00,       40.10,       20.60,      15.037,      4.1770,         209,       293.0
27/01/2020 17:15:00,        0.00,       40.20,       20.90,      14.195,      3.9430,         188,       244.2
27/01/2020 17:30:00,        0.00,       39.70,       20.80,      18.313,      5.0870,         192,       219.8
27/01/2020 17:45:00,        0.00,       39.00,       22.90,      15.372,      4.2700,         229,       170.9
27/01/2020 18:00:00,        0.00,       39.00,       23.00,      11.423,      3.1730,         149,       146.5
27/01/2020 18:15:00,        0.00,       38.60,       22.60,      16.002,      4.4450,         168,        97.7
27/01/2020 18:30:00,        0.00,       37.60,       24.50,      14.112,      3.9200,         200,        48.9
27/01/2020 18:45:00,        0.00,       37.10,       25.90,       7.182,      1.9950,         196,        24.4
27/01/2020 19:00:00,        0.00,       35.50,       28.60,       9.576,      2.6600,         182,         0.0
27/01/2020 19:15:00,        0.00,       34.40,       30.50,       7.351,      2.0420,         185,         0.0
27/01/2020 19:30:00,        0.00,       33.30,       32.40,       7.643,      2.1230,         202,       -24.4
27/01/2020 19:45:00,        0.00,       32.40,       34.30,       4.788,      1.3300,         203,       -24.4
27/01/2020 20:00:00,        0.00,       31.10,       36.60,       5.922,      1.6450,         183,         0.0
27/01/2020 20:15:00,        0.00,       29.90,       39.30,       6.005,      1.6680,         191,       -24.4
27/01/2020 20:30:00,        0.00,       28.70,       41.70,       3.697,      1.0270,         160,       -24.4
27/01/2020 20:45:00,        0.00,       27.60,       44.30,       2.603,      0.7230,         153,         0.0
27/01/2020 21:00:00,        0.00,       26.50,       46.10,       4.201,      1.1670,         154,         0.0
27/01/2020 21:15:00,        0.00,       25.90,       47.40,       2.981,      0.8280,         143,       -24.4
27/01/2020 21:30:00,        0.00,       25.30,       48.50,       4.158,      1.1550,         142,       -24.4
27/01/2020 21:45:00,        0.00,       24.80,       48.50,       4.115,      1.1430,         155,       -24.4
27/01/2020 22:00:00,        0.00,       24.30,       49.90,       2.772,      0.7700,         155,         0.0
27/01/2020 22:15:00,        0.00,       23.40,       51.90,       3.571,      0.9920,         129,         0.0
27/01/2020 22:30:00,        0.00,       23.10,       53.10,       4.115,      1.1430,         150,         0.0
27/01/2020 22:45:00,        0.00,       24.00,       50.20,       3.445,      0.9570,         125,         0.0
27/01/2020 23:00:00,        0.00,       24.20,       50.20,       5.670,      1.5750,         160,         0.0
27/01/2020 23:15:00,        0.00,       25.50,       45.80,       8.442,      2.3450,         155,         0.0
27/01/2020 23:30:00,        0.00,       27.50,       42.50,       9.619,      2.6720,         153,         0.0
27/01/2020 23:45:00,        0.00,       29.10,       40.50,       9.702,      2.6950,         106,         0.0
28/01/2020 00:00:00,        0.00,       29.10,       41.70,      14.785,      4.1070,          96,         0.0
28/01/2020 00:15:00,        0.00,       29.00,       42.50,      11.592,      3.2200,         125,         0.0
28/01/2020 00:30:00,        0.00,       28.90,       43.60,      12.769,      3.5470,         130,         0.0
28/01/2020 00:45:00,        0.00,       28.60,       44.50,      12.305,      3.4180,          99,       -24.4
28/01/2020 01:00:00,        0.00,       28.30,       45.20,       9.871,      2.7420,         124,         0.0
28/01/2020 01:15:00,        0.00,       28.20,       45.50,       9.954,      2.7650,          81,         0.0
28/01/2020 01:30:00,        0.00,       27.80,       46.80,      11.005,      3.0570,         148,         0.0
28/01/2020 01:45:00,        0.00,       27.50,       47.40,      10.667,      2.9630,         151,       -24.4
28/01/2020 02:00:00,        0.00,       27.00,       48.30,       9.997,      2.7770,         135,         0.0
28/01/2020 02:15:00,        0.00,       26.70,       48.80,       7.182,      1.9950,         104,         0.0
28/01/2020 02:30:00,        0.00,       26.70,       48.90,       4.705,      1.3070,          80,         0.0
28/01/2020 02:45:00,        0.00,       26.10,       50.00,       9.115,      2.5320,         100,         0.0
28/01/2020 03:00:00,        0.00,       26.10,       50.40,      11.635,      3.2320,          99,         0.0
28/01/2020 03:15:00,        0.00,       25.80,       50.90,       4.075,      1.1320,         191,         0.0
28/01/2020 03:30:00,        0.00,       25.60,       51.10,       7.099,      1.9720,         117,         0.0
28/01/2020 03:45:00,        0.00,       24.80,       53.10,       5.083,      1.4120,         203,         0.0
28/01/2020 04:00:00,        0.00,       24.50,       54.10,       3.067,      0.8520,         204,         0.0
28/01/2020 04:15:00,        0.00,       24.40,       53.50,       4.241,      1.1780,         168,         0.0
28/01/2020 04:30:00,        0.00,       24.70,       53.30,       8.442,      2.3450,          73,         0.0
28/01/2020 04:45:00,        0.00,       25.00,       52.90,       2.059,      0.5720,         160,         0.0
28/01/2020 05:00:00,        0.00,       24.50,       54.30,       6.804,      1.8900,          95,         0.0
28/01/2020 05:15:00,        0.00,       23.40,       57.40,       2.563,      0.7120,         193,         0.0
28/01/2020 05:30:00,        0.00,       22.30,       60.50,       3.319,      0.9220,         132,         0.0
28/01/2020 05:45:00,        0.00,       21.50,       62.30,       4.032,      1.1200,         179,         0.0
28/01/2020 06:00:00,        0.00,       20.90,       65.00,       4.032,      1.1200,         176,         0.0
28/01/2020 06:15:00,        0.00,       21.50,       64.30,       4.453,      1.2370,         178,        48.9
28/01/2020 06:30:00,        0.00,       23.30,       60.50,       4.705,      1.3070,         132,        97.7
28/01/2020 06:45:00,        0.00,       25.60,       54.60,       5.922,      1.6450,         104,       122.1
28/01/2020 07:00:00,        0.00,       26.10,       53.50,       5.922,      1.6450,         112,       146.5
28/01/2020 07:15:00,        0.00,       26.10,       53.30,       6.257,      1.7380,         106,       195.3
28/01/2020 07:30:00,        0.00,       28.00,       48.90,       2.563,      0.7120,         108,       219.8
28/01/2020 07:45:00,        0.00,       29.20,       46.10,       3.823,      1.0620,         101,       244.2
28/01/2020 08:00:00,        0.00,       30.30,       43.60,       2.855,      0.7930,         196,       293.0
28/01/2020 08:15:00,        0.00,       30.00,       44.00,       3.193,      0.8870,          97,       341.8
28/01/2020 08:30:00,        0.00,       29.60,       44.60,       6.847,      1.9020,          60,       390.6
28/01/2020 08:45:00,        0.00,       30.00,       44.50,       8.737,      2.4270,           0,       415.1
28/01/2020 09:00:00,        0.00,       30.80,       41.70,       2.689,      0.7470,          28,       463.9
28/01/2020 09:15:00,        0.00,       31.70,       39.40,       3.528,      0.9800,         247,       512.7
28/01/2020 09:30:00,        0.00,       32.70,       38.30,       5.166,      1.4350,         310,       537.1
28/01/2020 09:45:00,        0.00,       33.80,       35.00,       9.029,      2.5080,         205,       586.0
28/01/2020 10:00:00,        0.00,       35.40,       33.20,       2.981,      0.8280,         194,       610.4
28/01/2020 10:15:00,        0.00,       34.90,       32.50,       9.576,      2.6600,         256,       659.2
28/01/2020 10:30:00,        0.00,       35.00,       34.40,       8.190,      2.2750,         273,       683.6
28/01/2020 10:45:00,        0.00,       36.10,       31.60,      15.667,      4.3520,         204,       708.0
28/01/2020 11:00:00,        0.00,       36.50,       33.10,       8.485,      2.3570,         204,       732.4
28/01/2020 11:15:00,        0.00,       36.50,       31.20,       7.981,      2.2170,         192,       756.9
28/01/2020 11:30:00,        0.00,       35.60,       30.80,      14.616,      4.0600,         209,       781.3
28/01/2020 11:45:00,        0.00,       36.50,       29.50,      15.289,      4.2470,         211,       781.3
28/01/2020 12:00:00,        0.00,       36.50,       32.10,      19.278,      5.3550,         206,       781.3
28/01/2020 12:15:00,        0.00,       35.90,       36.60,      12.557,      3.4880,         197,       805.7
28/01/2020 12:30:00,        0.00,       36.20,       32.70,      21.967,      6.1020,         191,       830.1
28/01/2020 12:45:00,        0.00,       36.20,       31.40,      13.691,      3.8030,         209,       830.1
28/01/2020 13:00:00,        0.00,       37.10,       27.90,      13.525,      3.7570,         173,       805.7
28/01/2020 13:15:00,        0.00,       37.90,       26.50,      15.372,      4.2700,         172,       781.3
28/01/2020 13:30:00,        0.00,       37.30,       27.30,      21.377,      5.9380,         192,       756.9
28/01/2020 13:45:00,        0.00,       36.80,       30.00,      13.482,      3.7450,         195,       732.4
28/01/2020 14:00:00,        0.00,       37.70,       25.80,      18.817,      5.2270,         200,       708.0
28/01/2020 14:15:00,        0.00,       37.90,       24.50,      20.833,      5.7870,         185,       659.2
28/01/2020 14:30:00,        0.00,       38.00,       27.60,      16.463,      4.5730,         229,       659.2
28/01/2020 14:45:00,        0.00,       36.80,       31.60,      19.530,      5.4250,         238,       610.4
28/01/2020 15:00:00,        0.00,       35.40,       33.60,      20.455,      5.6820,         221,       586.0
28/01/2020 15:15:00,        0.00,       35.00,       34.10,      19.782,      5.4950,         214,       561.5
28/01/2020 15:30:00,        0.00,       34.60,       33.40,      25.074,      6.9650,         178,       512.7
28/01/2020 15:45:00,        0.00,       34.30,       33.80,      17.766,      4.9350,         172,       488.3
28/01/2020 16:00:00,        0.00,       33.90,       32.20,      21.924,      6.0900,         210,       439.5
28/01/2020 16:15:00,        0.00,       34.10,       31.60,      18.396,      5.1100,         236,       390.6
28/01/2020 16:30:00,        0.00,       33.30,       31.40,      19.404,      5.3900,         173,       366.2
28/01/2020 16:45:00,        0.00,       33.50,       30.60,      17.809,      4.9470,         207,       317.4
28/01/2020 17:00:00,        0.00,       33.20,       33.00,      15.246,      4.2350,         203,       293.0
28/01/2020 17:15:00,        0.00,       32.30,       37.00,      18.353,      5.0980,         200,       244.2
28/01/2020 17:30:00,        0.00,       32.00,       34.90,      17.093,      4.7480,         215,       195.3
28/01/2020 17:45:00,        0.00,       31.20,       37.50,      14.029,      3.8970,         188,       170.9
28/01/2020 18:00:00,        0.00,       30.00,       41.30,      14.616,      4.0600,         201,       122.1
28/01/2020 18:15:00,        0.00,       29.00,       43.70,      12.517,      3.4770,         192,        97.7
28/01/2020 18:30:00,        0.00,       28.10,       46.30,      11.423,      3.1730,         192,        48.9
28/01/2020 18:45:00,        0.00,       26.50,       50.70,      15.498,      4.3050,         175,        24.4
28/01/2020 19:00:00,        0.00,       25.60,       54.60,       9.619,      2.6720,         179,        24.4
28/01/2020 19:15:00,        0.00,       24.80,       54.60,      15.876,      4.4100,         197,         0.0
28/01/2020 19:30:00,        0.00,       24.10,       58.80,      13.147,      3.6520,         174,         0.0
28/01/2020 19:45:00,        0.00,       23.40,       62.60,       9.155,      2.5430,         186,       -24.4
28/01/2020 20:00:00,        0.00,       22.70,       67.30,      11.423,      3.1730,         214,         0.0
28/01/2020 20:15:00,        0.00,       22.20,       69.60,      10.123,      2.8120,         179,         0.0
28/01/2020 20:30:00,        0.00,       21.80,       71.50,       6.174,      1.7150,         241,         0.0
28/01/2020 20:45:00,        0.00,       21.40,       75.70,       8.820,      2.4500,         167,         0.0
28/01/2020 21:00:00,        0.00,       20.80,       80.50,      10.080,      2.8000,         186,         0.0
28/01/2020 21:15:00,        0.00,       20.40,       82.00,       6.469,      1.7970,         199,         0.0
28/01/2020 21:30:00,        0.00,       20.10,       83.60,       9.745,      2.7070,         174,         0.0
28/01/2020 21:45:00,        0.00,       19.90,       84.30,       5.040,      1.4000,         174,         0.0
28/01/2020 22:00:00,        0.00,       19.80,       85.40,       8.777,      2.4380,         165,         0.0
28/01/2020 22:15:00,        0.00,       19.60,       85.90,       7.139,      1.9830,         188,         0.0
28/01/2020 22:30:00,        0.00,       19.60,       86.40,      11.927,      3.3130,         174,         0.0
28/01/2020 22:45:00,        0.00,       19.70,       86.80,      12.391,      3.4420,         165,         0.0
28/01/2020 23:00:00,        0.00,       19.80,       86.70,       6.383,      1.7730,         177,         0.0
28/01/2020 23:15:00,        0.00,       19.80,       86.80,       7.225,      2.0070,         204,         0.0
28/01/2020 23:30:00,        0.00,       19.80,       86.70,      14.112,      3.9200,         153,         0.0
28/01/2020 23:45:00,        0.00,       19.70,       86.30,      10.836,      3.0100,         177,         0.0
29/01/2020 00:00:00,        0.00,       19.70,       85.90,      15.372,      4.2700,         171,         0.0
29/01/2020 00:15:00,        0.00,       19.70,       85.60,      17.262,      4.7950,         180,         0.0
29/01/2020 00:30:00,        0.00,       19.80,       85.30,       4.914,      1.3650,         170,         0.0
29/01/2020 00:45:00,        0.00,       19.90,       84.50,      11.844,      3.2900,         152,         0.0
29/01/2020 01:00:00,        0.00,       20.00,       83.90,       6.509,      1.8080,         184,         0.0
29/01/2020 01:15:00,        0.00,       20.10,       83.40,       6.930,      1.9250,         184,         0.0
29/01/2020 01:30:00,        0.00,       20.00,       83.40,       4.619,      1.2830,         172,         0.0
29/01/2020 01:45:00,        0.00,       19.90,       83.30,       6.847,      1.9020,         189,         0.0
29/01/2020 02:00:00,        0.00,       19.40,       84.40,       8.021,      2.2280,         188,         0.0
29/01/2020 02:15:00,        0.00,       19.20,       84.50,       7.351,      2.0420,         176,         0.0
29/01/2020 02:30:00,        0.00,       19.00,       84.60,       6.761,      1.8780,         193,         0.0
29/01/2020 02:45:00,        0.00,       18.70,       84.80,       5.627,      1.5630,         157,         0.0
29/01/2020 03:00:00,        0.00,       18.50,       85.30,       6.847,      1.9020,         162,         0.0
29/01/2020 03:15:00,        0.00,       18.50,       85.70,       8.737,      2.4270,         171,         0.0
29/01/2020 03:30:00,        0.00,       18.80,       84.70,       8.021,      2.2280,         151,         0.0
29/01/2020 03:45:00,        0.00,       18.30,       83.90,       9.745,      2.7070,         150,         0.0
29/01/2020 04:00:00,        0.00,       17.90,       84.00,       4.536,      1.2600,         176,         0.0
29/01/2020 04:15:00,        0.00,       17.50,       84.40,       5.209,      1.4470,         174,         0.0
29/01/2020 04:30:00,        0.00,       17.10,       85.10,       5.166,      1.4350,         171,         0.0
29/01/2020 04:45:00,        0.00,       16.80,       85.70,       2.855,      0.7930,         156,         0.0
29/01/2020 05:00:00,        0.00,       16.60,       86.10,       3.780,      1.0500,         141,         0.0
29/01/2020 05:15:00,        0.00,       16.30,       86.70,       2.225,      0.6180,         140,         0.0
29/01/2020 05:30:00,        0.00,       16.30,       87.00,       3.402,      0.9450,         152,         0.0
29/01/2020 05:45:00,        0.00,       16.10,       87.20,       2.437,      0.6770,         159,         0.0
29/01/2020 06:00:00,        0.00,       16.00,       88.20,       2.981,      0.8280,         190,         0.0
29/01/2020 06:15:00,        0.00,       16.30,       89.50,       3.359,      0.9330,         171,        48.9
29/01/2020 06:30:00,        0.00,       16.70,       89.50,       4.705,      1.3070,         164,        97.7
29/01/2020 06:45:00,        0.00,       17.50,       89.10,       3.780,      1.0500,         168,       122.1
29/01/2020 07:00:00,        0.00,       18.40,       86.90,       4.241,      1.1780,         190,       146.5
29/01/2020 07:15:00,        0.00,       19.40,       82.50,       5.249,      1.4580,         169,       195.3
29/01/2020 07:30:00,        0.00,       20.70,       73.40,       8.021,      2.2280,         170,       219.8
29/01/2020 07:45:00,        0.00,       21.70,       68.10,       5.753,      1.5980,         122,       268.6
29/01/2020 08:00:00,        0.00,       22.60,       64.40,       7.013,      1.9480,         130,       293.0
29/01/2020 08:15:00,        0.00,       23.40,       61.50,       9.367,      2.6020,         144,       341.8
29/01/2020 08:30:00,        0.00,       23.40,       58.80,       8.651,      2.4030,         189,       390.6
29/01/2020 08:45:00,        0.00,       25.20,       53.00,       3.359,      0.9330,         166,       439.5
29/01/2020 09:00:00,        0.00,       25.00,       54.20,      12.935,      3.5930,         188,       488.3
29/01/2020 09:15:00,        0.00,       24.70,       53.60,       5.753,      1.5980,         171,       512.7
29/01/2020 09:30:00,        0.00,       25.40,       52.20,       8.273,      2.2980,         157,       561.5
29/01/2020 09:45:00,        0.00,       25.20,       54.30,       2.142,      0.5950,         124,       586.0
29/01/2020 10:00:00,        0.00,       25.70,       51.30,       8.777,      2.4380,         175,       634.8
29/01/2020 10:15:00,        0.00,       26.30,       49.20,      14.069,      3.9080,         201,       634.8
29/01/2020 10:30:00,        0.00,       26.20,       49.00,      16.128,      4.4800,         238,       708.0
29/01/2020 10:45:00,        0.00,       26.10,       47.90,      11.005,      3.0570,         191,       732.4
29/01/2020 11:00:00,        0.00,       27.60,       47.30,      15.541,      4.3170,         255,       756.9
29/01/2020 11:15:00,        0.00,       27.30,       49.30,      15.541,      4.3170,         251,       756.9
29/01/2020 11:30:00,        0.00,       27.30,       48.80,      20.369,      5.6580,         245,       781.3
29/01/2020 11:45:00,        0.00,       27.20,       47.40,      21.042,      5.8450,         251,       805.7
29/01/2020 12:00:00,        0.00,       27.10,       47.40,      13.356,      3.7100,         235,       805.7
29/01/2020 12:15:00,        0.00,       26.90,       48.40,      17.262,      4.7950,         243,       830.1
29/01/2020 12:30:00,        0.00,       26.70,       49.70,      13.399,      3.7220,         235,       854.5
29/01/2020 12:45:00,        0.00,       26.50,       50.50,      19.195,      5.3320,         221,       854.5
29/01/2020 13:00:00,        0.00,       26.20,       49.90,      12.096,      3.3600,         257,       830.1
29/01/2020 13:15:00,        0.00,       26.50,       52.40,      13.777,      3.8270,         261,       805.7
29/01/2020 13:30:00,        0.00,       26.10,       53.30,      11.549,      3.2080,         219,       732.4
29/01/2020 13:45:00,        0.00,       26.40,       53.80,      20.286,      5.6350,         228,       756.9
29/01/2020 14:00:00,        0.00,       26.10,       55.10,      15.246,      4.2350,         227,       732.4
29/01/2020 14:15:00,        0.00,       25.80,       56.80,      24.361,      6.7670,         214,       683.6
29/01/2020 14:30:00,        0.00,       25.80,       54.40,      12.643,      3.5120,         256,       659.2
29/01/2020 14:45:00,        0.00,       25.80,       54.70,      18.479,      5.1330,         238,       634.8
29/01/2020 15:00:00,        0.00,       25.90,       53.40,      20.959,      5.8220,         238,       586.0
29/01/2020 15:15:00,        0.00,       26.70,       50.10,      12.600,      3.5000,         232,       561.5
29/01/2020 15:30:00,        0.00,       25.90,       53.50,      20.664,      5.7400,         237,       561.5
29/01/2020 15:45:00,        0.00,       25.10,       56.60,      14.911,      4.1420,         186,       293.0
29/01/2020 16:00:00,        0.00,       25.10,       56.20,      14.994,      4.1650,         183,       561.5
29/01/2020 16:15:00,        0.00,       25.10,       54.90,      17.935,      4.9820,         208,       512.7
29/01/2020 16:30:00,        0.00,       25.30,       56.00,      21.211,      5.8920,         237,       488.3
29/01/2020 16:45:00,        0.00,       24.50,       56.90,      16.506,      4.5850,         221,       122.1
29/01/2020 17:00:00,        0.00,       24.20,       60.10,      15.624,      4.3400,         246,        97.7
29/01/2020 17:15:00,        0.00,       24.40,       57.80,      16.254,      4.5150,         210,       341.8
29/01/2020 17:30:00,        0.00,       24.00,       58.80,      17.809,      4.9470,         223,       268.6
29/01/2020 17:45:00,        0.00,       23.70,       60.70,      21.251,      5.9030,         265,       219.8
29/01/2020 18:00:00,        0.00,       23.90,       60.10,      13.860,      3.8500,         238,       170.9
29/01/2020 18:15:00,        0.00,       23.30,       60.60,      14.364,      3.9900,         248,       122.1
29/01/2020 18:30:00,        0.20,       23.40,       61.20,      15.498,      4.3050,         246,        97.7
29/01/2020 18:45:00,        0.00,       22.20,       66.20,      15.707,      4.3630,         199,        24.4
29/01/2020 19:00:00,        0.00,       21.80,       67.60,      10.123,      2.8120,         237,         0.0
29/01/2020 19:15:00,        0.00,       21.80,       68.40,      12.978,      3.6050,         251,         0.0
29/01/2020 19:30:00,        0.00,       21.50,       70.40,       8.737,      2.4270,         247,         0.0
29/01/2020 19:45:00,        0.00,       21.20,       71.50,       7.855,      2.1820,         240,         0.0
29/01/2020 20:00:00,        0.00,       21.10,       73.20,       7.139,      1.9830,         243,         0.0
29/01/2020 20:15:00,        0.00,       21.10,       74.50,       6.804,      1.8900,         240,         0.0
29/01/2020 20:30:00,        0.00,       21.10,       75.00,       6.131,      1.7030,         220,         0.0
29/01/2020 20:45:00,        0.00,       21.30,       74.50,       5.965,      1.6570,         239,         0.0
29/01/2020 21:00:00,        0.00,       21.40,       74.00,       5.123,      1.4230,         225,         0.0
29/01/2020 21:15:00,        0.00,       21.50,       75.00,       5.627,      1.5630,         268,         0.0
29/01/2020 21:30:00,        0.00,       21.20,       77.20,       7.351,      2.0420,         262,         0.0
29/01/2020 21:45:00,        0.00,       20.90,       78.90,       9.198,      2.5550,         247,         0.0
29/01/2020 22:00:00,        0.00,       20.70,       81.20,       7.477,      2.0770,         222,         0.0
29/01/2020 22:15:00,        0.00,       20.70,       82.80,      10.375,      2.8820,         262,         0.0
29/01/2020 22:30:00,        0.00,       20.30,       84.00,      11.761,      3.2670,         219,         0.0
29/01/2020 22:45:00,        0.00,       19.90,       84.70,      12.852,      3.5700,         209,         0.0
29/01/2020 23:00:00,        0.00,       19.70,       84.00,      11.171,      3.1030,         207,         0.0
29/01/2020 23:15:00,        0.00,       19.90,       83.00,       8.107,      2.2520,         209,         0.0
29/01/2020 23:30:00,        0.00,       19.50,       85.40,      11.171,      3.1030,         241,         0.0
29/01/2020 23:45:00,        0.00,       18.80,       88.80,       7.603,      2.1120,         190,         0.0
30/01/2020 00:00:00,        0.20,       18.70,       89.90,      13.313,      3.6980,         208,         0.0
30/01/2020 00:15:00,        0.00,       18.40,       91.20,      12.600,      3.5000,         202,         0.0
30/01/2020 00:30:00,        0.00,       18.00,       92.00,       7.517,      2.0880,         223,         0.0
30/01/2020 00:45:00,        0.00,       17.90,       92.20,       8.651,      2.4030,         193,         0.0
30/01/2020 01:00:00,        0.00,       17.70,       92.20,       6.509,      1.8080,         222,         0.0
30/01/2020 01:15:00,        0.00,       17.70,       92.00,      11.383,      3.1620,         190,         0.0
30/01/2020 01:30:00,        0.40,       17.70,       91.80,       6.383,      1.7730,         188,         0.0
30/01/2020 01:45:00,        0.20,       17.50,       91.60,      11.045,      3.0680,         205,         0.0
30/01/2020 02:00:00,        0.00,       17.40,       92.00,       6.300,      1.7500,         191,         0.0
30/01/2020 02:15:00,        0.00,       17.20,       92.00,       8.820,      2.4500,         164,         0.0
30/01/2020 02:30:00,        0.00,       17.10,       91.70,       9.745,      2.7070,         203,         0.0
30/01/2020 02:45:00,        0.00,       17.00,       91.10,       7.182,      1.9950,         192,         0.0
30/01/2020 03:00:00,        0.00,       17.10,       90.10,       6.005,      1.6680,         218,         0.0
30/01/2020 03:15:00,        0.00,       17.10,       88.00,       8.989,      2.4970,         230,         0.0
30/01/2020 03:30:00,        0.00,       17.20,       85.80,      14.490,      4.0250,         160,         0.0
30/01/2020 03:45:00,        0.00,       17.10,       85.50,       9.281,      2.5780,         214,         0.0
30/01/2020 04:00:00,        0.00,       16.90,       85.30,       6.005,      1.6680,         205,         0.0
30/01/2020 04:15:00,        0.00,       16.60,       85.60,       6.174,      1.7150,         216,         0.0
30/01/2020 04:30:00,        0.00,       16.50,       85.60,       2.394,      0.6650,         187,         0.0
30/01/2020 04:45:00,        0.00,       16.50,       85.80,       3.067,      0.8520,         218,         0.0
30/01/2020 05:00:00,        0.00,       16.40,       85.60,       0.965,      0.2680,         225,         0.0
30/01/2020 05:15:00,        0.00,       16.30,       86.70,       7.981,      2.2170,         244,         0.0
30/01/2020 05:30:00,        0.00,       16.30,       87.20,      11.423,      3.1730,         170,         0.0
30/01/2020 05:45:00,        0.00,       15.90,       88.40,       4.745,      1.3180,         207,         0.0
30/01/2020 06:00:00,        0.00,       15.80,       89.90,      13.273,      3.6870,         195,         0.0
30/01/2020 06:15:00,        0.60,       15.80,       90.60,      11.635,      3.2320,         174,        24.4
30/01/2020 06:30:00,        0.40,       15.70,       91.10,      11.005,      3.0570,         202,        24.4
30/01/2020 06:45:00,        0.00,       15.60,       91.80,      14.029,      3.8970,         178,        24.4
30/01/2020 07:00:00,        0.00,       15.30,       91.70,       9.241,      2.5670,         174,        48.9
30/01/2020 07:15:00,        0.00,       15.40,       91.70,      12.809,      3.5580,         150,       170.9
30/01/2020 07:30:00,        0.00,       15.70,       90.30,      18.565,      5.1570,         164,       293.0
30/01/2020 07:45:00,        0.20,       16.30,       87.10,      13.651,      3.7920,         181,       219.8
30/01/2020 08:00:00,        0.00,       16.50,       82.80,      19.487,      5.4130,         169,       366.2
30/01/2020 08:15:00,        0.00,       18.10,       77.90,      13.147,      3.6520,         142,       537.1
30/01/2020 08:30:00,        0.00,       18.80,       72.60,      15.455,      4.2930,         162,       537.1
30/01/2020 08:45:00,        0.00,       18.50,       70.30,      12.600,      3.5000,         200,       122.1
30/01/2020 09:00:00,        0.00,       17.90,       71.50,      14.029,      3.8970,         154,       195.3
30/01/2020 09:15:00,        0.00,       17.70,       63.20,      14.825,      4.1180,         168,       390.6
30/01/2020 09:30:00,        0.00,       19.60,       58.80,      12.769,      3.5470,         186,       708.0
30/01/2020 09:45:00,        0.00,       20.30,       55.10,      17.683,      4.9120,         196,       659.2
30/01/2020 10:00:00,        0.00,       19.80,       52.60,      13.860,      3.8500,         209,       659.2
30/01/2020 10:15:00,        0.00,       21.20,       48.60,      14.490,      4.0250,         196,       732.4
30/01/2020 10:30:00,        0.00,       21.60,       47.60,      15.624,      4.3400,         189,       878.9
30/01/2020 10:45:00,        0.00,       20.90,       48.30,      21.337,      5.9270,         198,       244.2
30/01/2020 11:00:00,        0.00,       20.70,       49.80,      16.463,      4.5730,         196,       195.3
30/01/2020 11:15:00,        0.00,       21.60,       47.50,      20.203,      5.6120,         207,       268.6
30/01/2020 11:30:00,        0.00,       21.90,       47.40,      14.951,      4.1530,         196,       952.2
30/01/2020 11:45:00,        0.00,       21.80,       45.20,      21.841,      6.0670,         201,       219.8
30/01/2020 12:00:00,        0.00,       21.50,       44.30,      24.235,      6.7320,         211,       976.6
30/01/2020 12:15:00,        0.00,       21.80,       44.40,      22.471,      6.2420,         186,       195.3
30/01/2020 12:30:00,        0.00,       22.00,       43.20,      23.814,      6.6150,         199,       927.7
30/01/2020 12:45:00,        0.00,       23.10,       36.90,      19.404,      5.3900,         210,       903.3
30/01/2020 13:00:00,        0.00,       23.30,       37.90,      25.578,      7.1050,         196,       903.3
30/01/2020 13:15:00,        0.00,       23.10,       36.10,      16.675,      4.6320,         214,       854.5
30/01/2020 13:30:00,        0.00,       23.10,       37.80,      21.924,      6.0900,         216,       830.1
30/01/2020 13:45:00,        0.00,       22.50,       40.50,      19.152,      5.3200,         173,       805.7
30/01/2020 14:00:00,        0.00,       22.70,       38.80,      25.956,      7.2100,         228,       781.3
30/01/2020 14:15:00,        0.00,       22.40,       39.10,      21.672,      6.0200,         195,       805.7
30/01/2020 14:30:00,        0.00,       22.70,       41.30,      27.594,      7.6650,         244,       781.3
30/01/2020 14:45:00,        0.00,       23.00,       41.00,      24.109,      6.6970,         233,       732.4
30/01/2020 15:00:00,        0.00,       22.30,       41.90,      18.774,      5.2150,         199,       683.6
30/01/2020 15:15:00,        0.00,       22.60,       42.80,      22.471,      6.2420,         230,       634.8
30/01/2020 15:30:00,        0.00,       22.20,       42.40,      20.329,      5.6470,         195,       610.4
30/01/2020 15:45:00,        0.00,       22.40,       42.50,      18.648,      5.1800,         197,       561.5
30/01/2020 16:00:00,        0.00,       22.30,       43.00,      15.876,      4.4100,         192,       561.5
30/01/2020 16:15:00,        0.00,       21.00,       47.30,      22.428,      6.2300,         217,       122.1
30/01/2020 16:30:00,        0.00,       21.40,       48.10,      23.857,      6.6270,         210,        73.3
30/01/2020 16:45:00,        0.00,       20.90,       49.90,      17.514,      4.8650,         205,       439.5
30/01/2020 17:00:00,        0.00,       21.30,       48.50,      16.085,      4.4680,         196,       390.6
30/01/2020 17:15:00,        0.00,       21.20,       48.50,      22.932,      6.3700,         220,       317.4
30/01/2020 17:30:00,        0.00,       21.30,       47.90,      14.112,      3.9200,         216,       293.0
30/01/2020 17:45:00,        0.00,       20.40,       50.40,      15.959,      4.4330,         199,        24.4
30/01/2020 18:00:00,        0.00,       20.90,       49.90,      17.010,      4.7250,         209,        24.4
30/01/2020 18:15:00,        0.00,       20.70,       51.20,      12.517,      3.4770,         200,        48.9
30/01/2020 18:30:00,        0.00,       19.60,       54.00,      15.163,      4.2120,         199,        73.3
30/01/2020 18:45:00,        0.00,       20.00,       51.30,      15.455,      4.2930,         180,        24.4
30/01/2020 19:00:00,        0.00,       19.40,       54.40,      13.439,      3.7330,         202,        24.4
30/01/2020 19:15:00,        0.00,       18.90,       55.50,      17.010,      4.7250,         214,         0.0
30/01/2020 19:30:00,        0.00,       18.70,       56.00,      16.211,      4.5030,         197,       -24.4
30/01/2020 19:45:00,        0.00,       18.40,       56.50,      13.273,      3.6870,         188,         0.0
30/01/2020 20:00:00,        0.00,       18.10,       57.40,      12.053,      3.3480,         212,         0.0
30/01/2020 20:15:00,        0.00,       17.80,       56.50,      11.675,      3.2430,         170,         0.0
30/01/2020 20:30:00,        0.00,       17.40,       55.90,      11.887,      3.3020,         184,       -24.4
30/01/2020 20:45:00,        0.00,       17.10,       55.10,       9.785,      2.7180,         180,         0.0
30/01/2020 21:00:00,        0.00,       17.10,       52.00,      14.364,      3.9900,         180,         0.0
30/01/2020 21:15:00,        0.00,       16.80,       52.50,      12.474,      3.4650,         176,         0.0
30/01/2020 21:30:00,        0.00,       16.40,       53.80,      13.021,      3.6170,         148,         0.0
30/01/2020 21:45:00,        0.00,       16.00,       53.20,       7.812,      2.1700,         168,         0.0
30/01/2020 22:00:00,        0.00,       15.50,       53.90,      11.045,      3.0680,         153,         0.0
30/01/2020 22:15:00,        0.00,       15.20,       53.00,       7.477,      2.0770,         148,         0.0
30/01/2020 22:30:00,        0.00,       14.80,       54.00,       8.442,      2.3450,         164,         0.0
30/01/2020 22:45:00,        0.00,       14.30,       55.70,       6.804,      1.8900,         142,       -24.4
30/01/2020 23:00:00,        0.00,       13.80,       57.40,       4.997,      1.3880,         143,         0.0
30/01/2020 23:15:00,        0.00,       13.50,       58.90,       4.745,      1.3180,         156,         0.0
30/01/2020 23:30:00,        0.00,       12.70,       61.30,       5.292,      1.4700,         178,       -24.4
30/01/2020 23:45:00,        0.00,       12.50,       62.70,       5.083,      1.4120,         194,         0.0
31/01/2020 00:00:00,        0.00,       12.50,       63.50,       6.383,      1.7730,         161,       -24.4
31/01/2020 00:15:00,        0.00,       12.50,       63.00,       6.174,      1.7150,         166,         0.0
31/01/2020 00:30:00,        0.00,       12.20,       64.00,       7.686,      2.1350,         169,         0.0
31/01/2020 00:45:00,        0.00,       11.90,       65.40,       9.493,      2.6370,         160,         0.0
31/01/2020 01:00:00,        0.00,       11.80,       65.90,       3.319,      0.9220,         140,         0.0
31/01/2020 01:15:00,        0.00,       11.40,       66.50,       3.107,      0.8630,         154,         0.0
31/01/2020 01:30:00,        0.00,       10.80,       69.30,       4.745,      1.3180,         194,         0.0
31/01/2020 01:45:00,        0.00,       10.70,       69.60,       6.131,      1.7030,         165,         0.0
31/01/2020 02:00:00,        0.00,       10.50,       69.80,       5.209,      1.4470,         161,         0.0
31/01/2020 02:15:00,        0.00,       10.30,       70.10,       3.611,      1.0030,         173,         0.0
31/01/2020 02:30:00,        0.00,       10.00,       71.50,       5.123,      1.4230,         175,         0.0
31/01/2020 02:45:00,        0.00,       10.00,       72.10,       5.713,      1.5870,         162,         0.0
31/01/2020 03:00:00,        0.00,       10.00,       72.70,       5.461,      1.5170,         166,         0.0
31/01/2020 03:15:00,        0.00,        9.70,       73.30,       4.871,      1.3530,         160,         0.0
31/01/2020 03:30:00,        0.00,        9.80,       73.60,       4.075,      1.1320,         151,         0.0
31/01/2020 03:45:00,        0.00,        9.40,       75.10,       4.871,      1.3530,         186,         0.0
31/01/2020 04:00:00,        0.00,        9.20,       76.30,       4.871,      1.3530,         154,         0.0
31/01/2020 04:15:00,        0.00,        9.00,       76.60,       2.646,      0.7350,         145,         0.0
31/01/2020 04:30:00,        0.00,        9.00,       77.40,       2.225,      0.6180,         123,         0.0
31/01/2020 04:45:00,        0.00,        8.60,       77.90,       2.563,      0.7120,         130,         0.0
31/01/2020 05:00:00,        0.00,        8.40,       80.00,       2.394,      0.6650,         120,         0.0
31/01/2020 05:15:00,        0.00,        8.30,       80.10,       2.059,      0.5720,         129,         0.0
31/01/2020 05:30:00,        0.00,        8.40,       80.40,       2.099,      0.5830,         114,         0.0
31/01/2020 05:45:00,        0.00,        8.60,       81.70,       2.689,      0.7470,          81,         0.0
31/01/2020 06:00:00,        0.00,        7.50,       80.90,       3.989,      1.1080,         206,         0.0
31/01/2020 06:15:00,        0.00,        7.60,       83.60,       2.563,      0.7120,         169,        48.9
31/01/2020 06:30:00,        0.00,        9.20,       84.30,       7.603,      2.1120,         118,        97.7
31/01/2020 06:45:00,        0.00,       12.60,       78.10,       6.595,      1.8320,          91,       122.1
31/01/2020 07:00:00,        0.00,       14.00,       67.60,       7.938,      2.2050,         102,       170.9
31/01/2020 07:15:00,        0.00,       14.50,       65.40,       7.729,      2.1470,         117,       219.8
31/01/2020 07:30:00,        0.00,       15.40,       62.00,       9.155,      2.5430,         106,       268.6
31/01/2020 07:45:00,        0.00,       16.50,       56.60,       8.442,      2.3450,         117,       293.0
31/01/2020 08:00:00,        0.00,       17.40,       53.50,       5.587,      1.5520,         133,       341.8
31/01/2020 08:15:00,        0.00,       18.10,       49.90,       5.292,      1.4700,         126,       390.6
31/01/2020 08:30:00,        0.00,       19.00,       43.20,       7.560,      2.1000,         139,       415.1
31/01/2020 08:45:00,        0.00,       19.30,       39.20,       8.273,      2.2980,         144,       463.9
31/01/2020 09:00:00,        0.00,       19.20,       39.80,       8.777,      2.4380,         106,       512.7
31/01/2020 09:15:00,        0.00,       20.00,       36.40,      16.045,      4.4570,         173,       537.1
31/01/2020 09:30:00,        0.00,       19.90,       38.60,       5.375,      1.4930,         161,       586.0
31/01/2020 09:45:00,        0.00,       19.90,       37.50,       7.895,      2.1930,         181,       610.4
31/01/2020 10:00:00,        0.00,       21.40,       35.30,       7.895,      2.1930,         103,       659.2
31/01/2020 10:15:00,        0.00,       20.20,       38.00,       7.391,      2.0530,         104,       708.0
31/01/2020 10:30:00,        0.00,       20.10,       38.60,       7.560,      2.1000,         123,       854.5
31/01/2020 10:45:00,        0.00,       22.00,       36.10,       9.954,      2.7650,         131,       805.7
31/01/2020 11:00:00,        0.00,       21.50,       35.70,      13.651,      3.7920,         154,       341.8
31/01/2020 11:15:00,        0.00,       21.60,       35.50,       8.442,      2.3450,         141,       195.3
31/01/2020 11:30:00,        0.00,       20.70,       36.70,      14.868,      4.1300,         197,       512.7
31/01/2020 11:45:00,        0.00,       21.80,       35.00,      14.281,      3.9670,         186,       293.0
31/01/2020 12:00:00,        0.00,       21.80,       34.70,       7.434,      2.0650,         146,       268.6
31/01/2020 12:15:00,        0.00,       22.20,       35.00,      11.509,      3.1970,         165,       341.8
31/01/2020 12:30:00,        0.00,       21.70,       36.70,       6.930,      1.9250,         171,       317.4
31/01/2020 12:45:00,        0.00,       21.80,       35.90,      13.021,      3.6170,         174,       561.5
31/01/2020 13:00:00,        0.00,       21.90,       36.40,      10.375,      2.8820,         234,       219.8
31/01/2020 13:15:00,        0.00,       21.80,       36.80,      14.699,      4.0830,         247,       244.2
31/01/2020 13:30:00,        0.00,       22.90,       34.40,      18.353,      5.0980,         168,       146.5
31/01/2020 13:45:00,        0.00,       23.10,       34.50,      10.375,      2.8820,         224,       219.8
31/01/2020 14:00:00,        0.00,       23.80,       32.60,      13.104,      3.6400,         178,       659.2
31/01/2020 14:15:00,        0.00,       23.70,       33.10,      16.549,      4.5970,         210,       756.9
31/01/2020 14:30:00,        0.00,       24.20,       31.40,      16.549,      4.5970,         174,       830.1
31/01/2020 14:45:00,        0.00,       23.10,       37.20,      11.675,      3.2430,         211,       683.6
31/01/2020 15:00:00,        0.00,       23.10,       37.50,      21.125,      5.8680,         220,       708.0
31/01/2020 15:15:00,        0.00,       23.20,       37.80,      25.283,      7.0230,         208,       659.2
31/01/2020 15:30:00,        0.00,       22.60,       39.80,      20.034,      5.5650,         228,       586.0
31/01/2020 15:45:00,        0.00,       23.40,       38.30,      18.691,      5.1920,         229,       561.5
31/01/2020 16:00:00,        0.00,       23.40,       39.70,      17.935,      4.9820,         158,       561.5
31/01/2020 16:15:00,        0.00,       22.70,       42.20,      17.136,      4.7600,         203,       488.3
31/01/2020 16:30:00,        0.00,       22.00,       43.90,      16.967,      4.7130,         198,       439.5
31/01/2020 16:45:00,        0.00,       22.30,       42.70,      13.021,      3.6170,         198,       390.6
31/01/2020 17:00:00,        0.00,       22.00,       40.90,      22.723,      6.3120,         157,       341.8
31/01/2020 17:15:00,        0.00,       21.80,       41.60,      19.865,      5.5180,         196,       293.0
31/01/2020 17:30:00,        0.00,       21.80,       42.80,      19.613,      5.4480,         178,       244.2
31/01/2020 17:45:00,        0.00,       20.80,       45.00,      20.621,      5.7280,         195,       195.3
31/01/2020 18:00:00,        0.00,       20.80,       46.50,      11.171,      3.1030,         182,       170.9
31/01/2020 18:15:00,        0.00,       20.40,       48.50,      13.021,      3.6170,         193,       122.1
31/01/2020 18:30:00,        0.00,       19.70,       50.80,      13.734,      3.8150,         222,        73.3
31/01/2020 18:45:00,        0.00,       19.60,       49.80,      11.801,      3.2780,         185,         0.0
31/01/2020 19:00:00,        0.00,       18.70,       51.30,      12.895,      3.5820,         209,         0.0
31/01/2020 19:15:00,        0.00,       18.20,       53.50,       5.965,      1.6570,         255,         0.0
31/01/2020 19:30:00,        0.00,       17.80,       55.20,       7.643,      2.1230,         218,       -24.4
31/01/2020 19:45:00,        0.00,       17.40,       57.10,       9.911,      2.7530,         199,       -24.4
31/01/2020 20:00:00,        0.00,       17.10,       58.50,       6.635,      1.8430,         181,         0.0
31/01/2020 20:15:00,        0.00,       16.80,       59.80,       5.627,      1.5630,         190,         0.0
31/01/2020 20:30:00,        0.00,       16.60,       60.90,       5.335,      1.4820,         161,         0.0
31/01/2020 20:45:00,        0.00,       16.30,       61.80,       3.024,      0.8400,         189,         0.0
31/01/2020 21:00:00,        0.00,       15.80,       62.70,       3.276,      0.9100,         202,         0.0
31/01/2020 21:15:00,        0.00,       15.20,       63.30,       2.099,      0.5830,         186,         0.0
31/01/2020 21:30:00,        0.00,       15.00,       65.10,       1.933,      0.5370,         188,         0.0
31/01/2020 21:45:00,        0.00,       14.40,       66.50,       0.000,      0.0000,         192,         0.0
31/01/2020 22:00:00,        0.00,       13.90,       66.70,       1.469,      0.4080,         190,         0.0
31/01/2020 22:15:00,        0.00,       13.30,       68.50,       0.043,      0.0120,         113,         0.0
31/01/2020 22:30:00,        0.00,       12.90,       68.80,       1.469,      0.4080,         121,         0.0
31/01/2020 22:45:00,        0.00,       12.50,       69.70,       1.303,      0.3620,         154,         0.0
31/01/2020 23:00:00,        0.00,       12.00,       70.40,       2.437,      0.6770,         162,         0.0
31/01/2020 23:15:00,        0.00,       12.30,       72.80,       6.383,      1.7730,         164,         0.0
31/01/2020 23:30:00,        0.00,       12.70,       72.70,       5.753,      1.5980,         163,       -24.4
31/01/2020 23:45:00,        0.00,       12.40,       72.60,       4.075,      1.1320,         150,         0.0
01/02/2020 00:00:00,        0.00,       12.10,       72.80,       4.075,      1.1320,         140,         0.0
01/02/2020 00:15:00,        0.00,       12.20,       72.00,       7.477,      2.0770,         168,         0.0
01/02/2020 00:30:00,        0.00,       12.60,       67.80,       7.603,      2.1120,         176,         0.0
01/02/2020 00:45:00,        0.00,       13.00,       64.40,       6.721,      1.8670,         179,         0.0
01/02/2020 01:00:00,        0.00,       13.30,       61.50,       5.839,      1.6220,         172,         0.0
01/02/2020 01:15:00,        0.00,       13.40,       60.30,       5.796,      1.6100,         170,         0.0
01/02/2020 01:30:00,        0.00,       13.60,       59.40,       6.509,      1.8080,         149,         0.0
01/02/2020 01:45:00,        0.00,       13.50,       59.80,       3.697,      1.0270,         190,       -24.4
01/02/2020 02:00:00,        0.00,       12.70,       62.40,       9.198,      2.5550,         154,         0.0
01/02/2020 02:15:00,        0.00,       12.80,       62.30,       6.257,      1.7380,         155,         0.0
01/02/2020 02:30:00,        0.00,       13.30,       61.60,      11.970,      3.3250,         162,         0.0
01/02/2020 02:45:00,        0.00,       13.50,       60.90,      18.101,      5.0280,         144,         0.0
01/02/2020 03:00:00,        0.00,       13.50,       61.20,      16.675,      4.6320,         152,         0.0
01/02/2020 03:15:00,        0.00,       13.20,       62.00,       9.785,      2.7180,         139,         0.0
01/02/2020 03:30:00,        0.00,       13.20,       62.00,      14.069,      3.9080,          97,         0.0
01/02/2020 03:45:00,        0.00,       13.20,       62.40,       9.745,      2.7070,          88,         0.0
01/02/2020 04:00:00,        0.00,       13.00,       62.30,       7.812,      2.1700,          90,         0.0
01/02/2020 04:15:00,        0.00,       12.90,       62.70,       7.099,      1.9720,         122,         0.0
01/02/2020 04:30:00,        0.00,       12.60,       63.80,       9.911,      2.7530,         123,         0.0
01/02/2020 04:45:00,        0.00,       12.50,       64.00,      11.801,      3.2780,         114,         0.0
01/02/2020 05:00:00,        0.00,       12.20,       65.20,       7.013,      1.9480,         120,         0.0
01/02/2020 05:15:00,        0.00,       11.90,       65.80,       4.284,      1.1900,         175,         0.0
01/02/2020 05:30:00,        0.00,       11.40,       67.40,       5.209,      1.4470,         136,         0.0
01/02/2020 05:45:00,        0.00,       10.80,       68.80,       2.898,      0.8050,         150,         0.0
01/02/2020 06:00:00,        0.00,       10.70,       70.60,       3.611,      1.0030,         221,         0.0
01/02/2020 06:15:00,        0.00,       11.20,       71.30,       2.394,      0.6650,          14,        48.9
01/02/2020 06:30:00,        0.00,       12.30,       68.40,      12.391,      3.4420,         103,        97.7
01/02/2020 06:45:00,        0.00,       13.90,       63.10,       3.906,      1.0850,         128,       122.1
01/02/2020 07:00:00,        0.00,       14.80,       60.10,       7.308,      2.0300,         112,       170.9
01/02/2020 07:15:00,        0.00,       15.70,       57.90,       8.651,      2.4030,         142,       219.8
01/02/2020 07:30:00,        0.00,       16.00,       56.70,       9.029,      2.5080,         116,       268.6
01/02/2020 07:45:00,        0.00,       16.60,       54.10,      13.399,      3.7220,          88,       317.4
01/02/2020 08:00:00,        0.00,       17.10,       52.70,      11.088,      3.0800,          82,       341.8
01/02/2020 08:15:00,        0.00,       17.60,       51.90,      14.490,      4.0250,          94,       390.6
01/02/2020 08:30:00,        0.00,       17.70,       50.80,      13.356,      3.7100,         133,       439.5
01/02/2020 08:45:00,        0.00,       18.50,       48.20,      11.257,      3.1270,         104,       463.9
01/02/2020 09:00:00,        0.00,       19.60,       44.70,      13.104,      3.6400,          97,       512.7
01/02/2020 09:15:00,        0.00,       20.10,       45.20,       8.989,      2.4970,         112,       561.5
01/02/2020 09:30:00,        0.00,       20.60,       42.80,       7.938,      2.2050,         140,       586.0
01/02/2020 09:45:00,        0.00,       21.20,       40.70,       6.761,      1.8780,         146,       610.4
01/02/2020 10:00:00,        0.00,       21.60,       39.60,       8.525,      2.3680,          94,       659.2
01/02/2020 10:15:00,        0.00,       21.70,       39.80,      13.777,      3.8270,          82,       683.6
01/02/2020 10:30:00,        0.00,       21.80,       39.00,      14.659,      4.0720,          92,       708.0
01/02/2020 10:45:00,        0.00,       22.30,       39.70,       6.804,      1.8900,         125,       732.4
01/02/2020 11:00:00,        0.00,       24.20,       34.90,       5.627,      1.5630,         281,       756.9
01/02/2020 11:15:00,        0.00,       25.10,       32.70,       5.965,      1.6570,         149,       781.3
01/02/2020 11:30:00,        0.00,       24.60,       33.90,       6.426,      1.7850,         149,       781.3
01/02/2020 11:45:00,        0.00,       25.70,       32.20,      15.541,      4.3170,         126,       805.7
01/02/2020 12:00:00,        0.00,       26.60,       31.10,      11.509,      3.1970,         116,       781.3
01/02/2020 12:15:00,        0.00,       25.60,       32.40,       8.107,      2.2520,         128,       830.1
01/02/2020 12:30:00,        0.00,       27.40,       30.00,      10.037,      2.7880,         126,       878.9
01/02/2020 12:45:00,        0.00,       27.00,       30.00,      10.289,      2.8580,         162,       781.3
01/02/2020 13:00:00,        0.00,       26.70,       30.20,      10.962,      3.0450,          96,       756.9
01/02/2020 13:15:00,        0.00,       27.30,       29.30,      14.321,      3.9780,         141,       830.1
01/02/2020 13:30:00,        0.00,       27.10,       28.90,       9.659,      2.6830,         122,       805.7
01/02/2020 13:45:00,        0.00,       27.70,       28.60,      10.667,      2.9630,          90,       781.3
01/02/2020 14:00:00,        0.00,       27.90,       27.70,      12.852,      3.5700,          83,       756.9
01/02/2020 14:15:00,        0.00,       28.90,       26.10,      12.809,      3.5580,         129,       708.0
01/02/2020 14:30:00,        0.00,       29.30,       25.30,       4.914,      1.3650,          32,       683.6
01/02/2020 14:45:00,        0.00,       28.90,       24.20,      10.080,      2.8000,          87,       659.2
01/02/2020 15:00:00,        0.00,       29.80,       23.80,       4.619,      1.2830,         297,       610.4
01/02/2020 15:15:00,        0.00,       27.50,       36.80,      29.945,      8.3180,         216,       610.4
01/02/2020 15:30:00,        0.00,       26.90,       39.10,      21.211,      5.8920,         216,       561.5
01/02/2020 15:45:00,        0.00,       26.60,       39.30,      21.841,      6.0670,         202,       537.1
01/02/2020 16:00:00,        0.00,       27.20,       37.00,      17.010,      4.7250,         173,       488.3
01/02/2020 16:15:00,        0.00,       27.80,       36.10,      16.589,      4.6080,         175,       463.9
01/02/2020 16:30:00,        0.00,       27.00,       38.70,      21.755,      6.0430,         223,       415.1
01/02/2020 16:45:00,        0.00,       26.40,       40.30,      19.109,      5.3080,         216,       390.6
01/02/2020 17:00:00,        0.00,       26.40,       40.60,      18.227,      5.0630,         155,       341.8
01/02/2020 17:15:00,        0.00,       26.40,       39.70,      22.889,      6.3580,         199,       293.0
01/02/2020 17:30:00,        0.00,       26.30,       40.40,      17.305,      4.8070,         174,       244.2
01/02/2020 17:45:00,        0.00,       25.30,       43.10,      16.128,      4.4800,         192,       195.3
01/02/2020 18:00:00,        0.00,       24.90,       45.30,      18.605,      5.1680,         179,       170.9
01/02/2020 18:15:00,        0.00,       24.60,       45.80,      12.557,      3.4880,         171,       122.1
01/02/2020 18:30:00,        0.00,       24.50,       45.20,      16.801,      4.6670,         188,        73.3
01/02/2020 18:45:00,        0.00,       23.80,       47.20,      16.841,      4.6780,         177,        24.4
01/02/2020 19:00:00,        0.00,       22.90,       49.90,      12.013,      3.3370,         170,         0.0
01/02/2020 19:15:00,        0.00,       22.30,       51.70,      10.710,      2.9750,         173,         0.0
01/02/2020 19:30:00,        0.00,       21.80,       53.80,      14.699,      4.0830,         176,         0.0
01/02/2020 19:45:00,        0.00,       21.20,       55.40,       9.115,      2.5320,         160,       -24.4
01/02/2020 20:00:00,        0.00,       20.60,       57.30,       8.903,      2.4730,         153,         0.0
01/02/2020 20:15:00,        0.00,       20.10,       58.10,       9.533,      2.6480,         174,         0.0
01/02/2020 20:30:00,        0.00,       19.60,       59.20,       6.217,      1.7270,         182,         0.0
01/02/2020 20:45:00,        0.00,       19.30,       60.40,       2.646,      0.7350,         166,         0.0
01/02/2020 21:00:00,        0.00,       18.70,       62.00,       3.697,      1.0270,         194,         0.0
01/02/2020 21:15:00,        0.00,       18.00,       64.00,       3.402,      0.9450,         158,         0.0
01/02/2020 21:30:00,        0.00,       18.10,       64.70,       1.681,      0.4670,         150,       -24.4
01/02/2020 21:45:00,        0.00,       17.20,       63.90,       3.319,      0.9220,         155,         0.0
01/02/2020 22:00:00,        0.00,       16.10,       67.60,       4.367,      1.2130,         151,         0.0
01/02/2020 22:15:00,        0.00,       15.90,       69.90,       3.737,      1.0380,         168,         0.0
01/02/2020 22:30:00,        0.00,       15.60,       70.40,       4.241,      1.1780,         157,         0.0
01/02/2020 22:45:00,        0.00,       15.60,       69.60,       3.949,      1.0970,         132,         0.0
01/02/2020 23:00:00,        0.00,       15.30,       68.80,       2.855,      0.7930,         151,         0.0
01/02/2020 23:15:00,        0.00,       15.00,       67.90,       2.855,      0.7930,         154,         0.0
01/02/2020 23:30:00,        0.00,       14.80,       67.90,       3.697,      1.0270,         163,         0.0
01/02/2020 23:45:00,        0.00,       14.50,       69.90,       3.445,      0.9570,         160,         0.0
02/02/2020 00:00:00,        0.00,       14.10,       70.70,       3.823,      1.0620,         148,         0.0
02/02/2020 00:15:00,        0.00,       14.00,       70.60,       3.611,      1.0030,         148,         0.0
02/02/2020 00:30:00,        0.00,       13.90,       68.40,       5.501,      1.5280,         141,         0.0
02/02/2020 00:45:00,        0.00,       15.50,       60.00,       8.021,      2.2280,         139,         0.0
02/02/2020 01:00:00,        0.00,       18.00,       52.20,      16.589,      4.6080,         100,         0.0
02/02/2020 01:15:00,        0.00,       19.00,       50.40,      12.769,      3.5470,          99,       -24.4
02/02/2020 01:30:00,        0.00,       19.40,       51.00,       8.777,      2.4380,          92,         0.0
02/02/2020 01:45:00,        0.00,       19.50,       52.10,       9.533,      2.6480,          98,         0.0
02/02/2020 02:00:00,        0.00,       19.30,       53.30,      16.463,      4.5730,         103,         0.0
02/02/2020 02:15:00,        0.00,       18.80,       55.40,      12.517,      3.4770,         110,         0.0
02/02/2020 02:30:00,        0.00,       18.50,       56.20,      13.061,      3.6280,         112,       -24.4
02/02/2020 02:45:00,        0.00,       18.00,       57.80,      13.399,      3.7220,          97,       -24.4
02/02/2020 03:00:00,        0.00,       17.70,       59.20,      15.120,      4.2000,          89,         0.0
02/02/2020 03:15:00,        0.00,       17.40,       60.10,      21.377,      5.9380,         120,       -24.4
02/02/2020 03:30:00,        0.00,       17.00,       61.50,      14.533,      4.0370,          85,         0.0
02/02/2020 03:45:00,        0.00,       16.80,       62.40,      24.779,      6.8830,          81,         0.0
02/02/2020 04:00:00,        0.00,       16.50,       63.20,      23.141,      6.4280,         127,         0.0
02/02/2020 04:15:00,        0.00,       16.40,       63.40,      21.211,      5.8920,          87,         0.0
02/02/2020 04:30:00,        0.00,       16.30,       63.60,      21.420,      5.9500,          76,         0.0
02/02/2020 04:45:00,        0.00,       16.20,       64.10,      21.377,      5.9380,         112,         0.0
02/02/2020 05:00:00,        0.00,       16.10,       64.40,      16.758,      4.6550,          67,       -24.4
02/02/2020 05:15:00,        0.00,       15.90,       65.50,       7.391,      2.0530,         307,         0.0
02/02/2020 05:30:00,        0.00,       15.70,       66.00,      10.415,      2.8930,          67,         0.0
02/02/2020 05:45:00,        0.00,       15.50,       66.80,      12.517,      3.4770,         127,         0.0
02/02/2020 06:00:00,        0.00,       15.50,       67.70,      14.238,      3.9550,         103,         0.0
02/02/2020 06:15:00,        0.00,       15.80,       67.40,      10.962,      3.0450,          64,        48.9
02/02/2020 06:30:00,        0.00,       16.20,       66.50,      11.466,      3.1850,         101,        97.7
02/02/2020 06:45:00,        0.00,       16.60,       65.20,      11.549,      3.2080,          47,       122.1
02/02/2020 07:00:00,        0.00,       17.30,       63.20,      11.171,      3.1030,          68,       170.9
02/02/2020 07:15:00,        0.00,       17.70,       61.80,      16.632,      4.6200,         108,       219.8
02/02/2020 07:30:00,        0.00,       18.80,       59.00,       6.887,      1.9130,          17,       268.6
02/02/2020 07:45:00,        0.00,       19.10,       57.40,      10.667,      2.9630,          27,       293.0
02/02/2020 08:00:00,        0.00,       20.00,       55.10,       9.576,      2.6600,          90,       341.8
02/02/2020 08:15:00,        0.00,       20.40,       52.20,      19.321,      5.3670,          78,       390.6
02/02/2020 08:30:00,        0.00,       21.70,       49.90,      10.332,      2.8700,          75,       439.5
02/02/2020 08:45:00,        0.00,       22.30,       46.40,      17.388,      4.8300,          77,       463.9
02/02/2020 09:00:00,        0.00,       23.00,       46.70,      17.053,      4.7370,         122,       512.7
02/02/2020 09:15:00,        0.00,       23.50,       44.10,      14.868,      4.1300,          87,       537.1
02/02/2020 09:30:00,        0.00,       24.80,       41.30,      15.415,      4.2820,         119,       586.0
02/02/2020 09:45:00,        0.00,       25.40,       40.80,      10.501,      2.9170,         130,       610.4
02/02/2020 10:00:00,        0.00,       26.00,       40.10,      13.439,      3.7330,          89,       634.8
02/02/2020 10:15:00,        0.00,       26.40,       38.90,      17.892,      4.9700,          53,       683.6
02/02/2020 10:30:00,        0.00,       26.90,       37.80,      15.919,      4.4220,          70,       708.0
02/02/2020 10:45:00,        0.00,       27.30,       37.00,      14.321,      3.9780,          70,       732.4
02/02/2020 11:00:00,        0.00,       27.50,       36.30,      12.305,      3.4180,         103,       756.9
02/02/2020 11:15:00,        0.00,       28.80,       33.80,      11.171,      3.1030,          82,       781.3
02/02/2020 11:30:00,        0.00,       29.10,       34.00,      11.549,      3.2080,         106,       781.3
02/02/2020 11:45:00,        0.00,       29.40,       30.00,      15.581,      4.3280,          52,       805.7
02/02/2020 12:00:00,        0.00,       29.90,       29.70,      13.817,      3.8380,          54,       830.1
02/02/2020 12:15:00,        0.00,       31.00,       28.30,      14.994,      4.1650,          85,       830.1
02/02/2020 12:30:00,        0.00,       31.80,       27.00,      12.643,      3.5120,          78,       878.9
02/02/2020 12:45:00,        0.00,       31.70,       25.30,      17.935,      4.9820,          79,       878.9
02/02/2020 13:00:00,        0.00,       31.40,       26.00,      12.391,      3.4420,         153,       830.1
02/02/2020 13:15:00,        0.00,       32.40,       26.40,      16.463,      4.5730,          85,       805.7
02/02/2020 13:30:00,        0.00,       33.20,       25.30,      15.624,      4.3400,         105,       781.3
02/02/2020 13:45:00,        0.00,       34.70,       22.40,      15.581,      4.3280,         153,       756.9
02/02/2020 14:00:00,        0.00,       34.10,       23.40,      11.844,      3.2900,          56,       732.4
02/02/2020 14:15:00,        0.00,       34.30,       22.90,      13.734,      3.8150,          84,       708.0
02/02/2020 14:30:00,        0.00,       35.50,       22.00,      11.131,      3.0920,         138,       683.6
02/02/2020 14:45:00,        0.00,       35.10,       21.40,      11.045,      3.0680,         106,       659.2
02/02/2020 15:00:00,        0.00,       34.80,       22.50,      13.104,      3.6400,          90,       634.8
02/02/2020 15:15:00,        0.00,       35.10,       21.70,      12.935,      3.5930,         109,       586.0
02/02/2020 15:30:00,        0.00,       35.30,       20.60,      14.490,      4.0250,         125,       561.5
02/02/2020 15:45:00,        0.00,       37.10,       18.70,       4.579,      1.2720,         143,       537.1
02/02/2020 16:00:00,        0.00,       36.10,       19.50,       8.485,      2.3570,         156,       488.3
02/02/2020 16:15:00,        0.00,       36.80,       18.20,      15.455,      4.2930,         131,       439.5
02/02/2020 16:30:00,        0.00,       36.10,       18.40,       9.871,      2.7420,         128,       415.1
02/02/2020 16:45:00,        0.00,       35.60,       18.30,       8.021,      2.2280,         122,       366.2
02/02/2020 17:00:00,        0.00,       36.10,       18.90,      11.675,      3.2430,         127,       341.8
02/02/2020 17:15:00,        0.00,       36.30,       19.70,       7.686,      2.1350,          86,       293.0
02/02/2020 17:30:00,        0.00,       36.30,       20.10,       9.702,      2.6950,         160,       244.2
02/02/2020 17:45:00,        0.00,       36.10,       20.00,      16.589,      4.6080,         116,       195.3
02/02/2020 18:00:00,        0.00,       35.00,       21.30,      13.817,      3.8380,          64,       146.5
02/02/2020 18:15:00,        0.00,       34.30,       21.60,      17.640,      4.9000,         142,       122.1
02/02/2020 18:30:00,        0.00,       34.40,       21.20,      13.817,      3.8380,         108,        73.3
02/02/2020 18:45:00,        0.00,       33.30,       22.50,      13.777,      3.8270,         114,         0.0
02/02/2020 19:00:00,        0.00,       32.50,       23.40,       9.619,      2.6720,         124,         0.0
02/02/2020 19:15:00,        0.00,       31.60,       24.60,       9.450,      2.6250,         112,       -24.4
02/02/2020 19:30:00,        0.00,       30.70,       25.50,       9.241,      2.5670,         124,       -24.4
02/02/2020 19:45:00,        0.00,       29.70,       27.50,       4.662,      1.2950,         149,       -24.4
02/02/2020 20:00:00,        0.00,       28.80,       28.90,       5.166,      1.4350,         136,       -24.4
02/02/2020 20:15:00,        0.00,       28.10,       29.90,       5.627,      1.5630,         138,         0.0
02/02/2020 20:30:00,        0.00,       27.40,       31.60,       6.678,      1.8550,         138,         0.0
02/02/2020 20:45:00,        0.00,       27.00,       31.70,       6.595,      1.8320,         133,       -24.4
02/02/2020 21:00:00,        0.00,       26.30,       33.30,       6.005,      1.6680,         110,       -24.4
02/02/2020 21:15:00,        0.00,       26.10,       33.80,       4.831,      1.3420,         131,       -24.4
02/02/2020 21:30:00,        0.00,       26.40,       33.60,       5.166,      1.4350,         120,       -24.4
02/02/2020 21:45:00,        0.00,       27.00,       33.20,       6.257,      1.7380,         101,       -24.4
02/02/2020 22:00:00,        0.00,       27.20,       32.50,       6.678,      1.8550,         132,         0.0
02/02/2020 22:15:00,        0.00,       27.10,       32.70,       8.989,      2.4970,         100,       -24.4
02/02/2020 22:30:00,        0.00,       27.20,       32.00,       9.115,      2.5320,          76,       -24.4
02/02/2020 22:45:00,        0.00,       26.80,       32.70,       7.603,      2.1120,         106,       -24.4
02/02/2020 23:00:00,        0.00,       26.80,       32.30,      15.289,      4.2470,         147,         0.0
02/02/2020 23:15:00,        0.00,       26.40,       33.90,      10.501,      2.9170,          92,       -24.4
02/02/2020 23:30:00,        0.00,       25.80,       37.60,      11.340,      3.1500,         159,         0.0
02/02/2020 23:45:00,        0.00,       24.90,       41.80,       4.705,      1.3070,         116,       -24.4
03/02/2020 00:00:00,        0.00,       24.20,       45.70,       9.911,      2.7530,          62,         0.0
03/02/2020 00:15:00,        0.00,       23.40,       48.70,       7.434,      2.0650,         164,         0.0
03/02/2020 00:30:00,        0.00,       22.70,       50.80,      15.289,      4.2470,         112,         0.0
03/02/2020 00:45:00,        0.00,       22.00,       52.50,      24.361,      6.7670,          99,         0.0
03/02/2020 01:00:00,        0.00,       21.80,       53.40,      23.645,      6.5680,         111,         0.0
03/02/2020 01:15:00,        0.00,       21.40,       54.30,      22.133,      6.1480,          97,         0.0
03/02/2020 01:30:00,        0.00,       21.20,       54.90,      30.492,      8.4700,          94,       -24.4
03/02/2020 01:45:00,        0.00,       20.80,       55.80,      26.125,      7.2570,          80,         0.0
03/02/2020 02:00:00,        0.00,       20.40,       56.50,      25.787,      7.1630,          96,       -24.4
03/02/2020 02:15:00,        0.00,       20.20,       56.70,      33.138,      9.2050,          97,       -24.4
03/02/2020 02:30:00,        0.00,       20.00,       56.90,      23.479,      6.5220,         100,         0.0
03/02/2020 02:45:00,        0.00,       19.70,       57.30,      26.755,      7.4320,          96,         0.0
03/02/2020 03:00:00,        0.00,       19.30,       58.20,      26.755,      7.4320,         104,         0.0
03/02/2020 03:15:00,        0.00,       18.90,       59.10,      23.227,      6.4520,          80,         0.0
03/02/2020 03:30:00,        0.00,       18.70,       59.60,      20.160,      5.6000,          90,         0.0
03/02/2020 03:45:00,        0.00,       18.50,       60.00,      22.932,      6.3700,          81,         0.0
03/02/2020 04:00:00,        0.00,       18.10,       60.90,      28.224,      7.8400,          68,         0.0
03/02/2020 04:15:00,        0.00,       17.80,       61.80,      19.991,      5.5530,          90,         0.0
03/02/2020 04:30:00,        0.00,       17.60,       62.50,      24.991,      6.9420,          95,         0.0
03/02/2020 04:45:00,        0.00,       17.40,       63.00,      20.747,      5.7630,         121,         0.0
03/02/2020 05:00:00,        0.00,       17.20,       63.50,      25.747,      7.1520,          95,         0.0
03/02/2020 05:15:00,        0.00,       17.20,       63.40,      26.125,      7.2570,         109,         0.0
03/02/2020 05:30:00,        0.00,       17.10,       63.40,      26.125,      7.2570,          83,         0.0
03/02/2020 05:45:00,        0.00,       17.10,       63.00,      31.205,      8.6680,         107,         0.0
03/02/2020 06:00:00,        0.00,       17.10,       63.40,      30.953,      8.5980,          76,         0.0
03/02/2020 06:15:00,        0.00,       17.20,       63.50,      22.932,      6.3700,          76,        48.9
03/02/2020 06:30:00,        0.00,       17.50,       62.80,      28.685,      7.9680,         115,        73.3
03/02/2020 06:45:00,        0.00,       17.90,       61.60,      23.605,      6.5570,         108,       122.1
03/02/2020 07:00:00,        0.00,       18.50,       60.20,      27.090,      7.5250,          74,       170.9
03/02/2020 07:15:00,        0.00,       19.00,       59.00,      18.270,      5.0750,         101,       195.3
03/02/2020 07:30:00,        0.00,       19.70,       57.60,      14.825,      4.1180,         116,       244.2
03/02/2020 07:45:00,        0.00,       20.70,       55.10,      12.348,      3.4300,          75,       293.0
03/02/2020 08:00:00,        0.00,       21.60,       52.90,      11.257,      3.1270,          88,       341.8
03/02/2020 08:15:00,        0.00,       22.70,       49.90,       3.780,      1.0500,         130,       366.2
03/02/2020 08:30:00,        0.00,       23.40,       48.60,       6.174,      1.7150,          48,       415.1
03/02/2020 08:45:00,        0.00,       24.70,       45.10,      10.123,      2.8120,          95,       463.9
03/02/2020 09:00:00,        0.00,       24.70,       45.20,      13.399,      3.7220,          75,       488.3
03/02/2020 09:15:00,        0.00,       25.70,       42.80,      13.734,      3.8150,         116,       537.1
03/02/2020 09:30:00,        0.00,       26.20,       41.30,      18.983,      5.2730,          86,       561.5
03/02/2020 09:45:00,        0.00,       27.60,       38.50,      12.474,      3.4650,          72,       610.4
03/02/2020 10:00:00,        0.00,       28.00,       37.70,      17.219,      4.7830,          60,       634.8
03/02/2020 10:15:00,        0.00,       29.00,       36.10,      18.439,      5.1220,          61,       659.2
03/02/2020 10:30:00,        0.00,       30.20,       34.40,      10.080,      2.8000,         112,       683.6
03/02/2020 10:45:00,        0.00,       30.50,       32.90,      17.975,      4.9930,          31,       708.0
03/02/2020 11:00:00,        0.00,       31.50,       30.50,      12.643,      3.5120,          49,       732.4
03/02/2020 11:15:00,        0.00,       32.70,       29.60,      13.313,      3.6980,          71,       756.9
03/02/2020 11:30:00,        0.00,       33.20,       29.20,      19.361,      5.3780,          60,       756.9
03/02/2020 11:45:00,        0.00,       32.90,       28.10,      18.817,      5.2270,          56,       781.3
03/02/2020 12:00:00,        0.00,       33.50,       27.30,      27.259,      7.5720,          61,       805.7
03/02/2020 12:15:00,        0.00,       34.10,       26.80,      17.388,      4.8300,          82,       805.7
03/02/2020 12:30:00,        0.00,       34.40,       27.10,      20.286,      5.6350,          71,       830.1
03/02/2020 12:45:00,        0.00,       35.80,       25.10,      10.123,      2.8120,          19,       854.5
03/02/2020 13:00:00,        0.00,       35.50,       24.80,      16.128,      4.4800,          82,       805.7
03/02/2020 13:15:00,        0.00,       36.60,       23.90,      13.777,      3.8270,          96,       781.3
03/02/2020 13:30:00,        0.00,       36.80,       22.30,      11.761,      3.2670,          84,       756.9
03/02/2020 13:45:00,        0.00,       37.30,       21.10,      18.774,      5.2150,          80,       732.4
03/02/2020 14:00:00,        0.00,       38.10,       20.80,      19.825,      5.5070,         105,       732.4
03/02/2020 14:15:00,        0.00,       37.80,       18.30,      22.345,      6.2070,          73,       683.6
03/02/2020 14:30:00,        0.00,       38.20,       19.50,      11.509,      3.1970,          61,       659.2
03/02/2020 14:45:00,        0.00,       38.50,       18.90,      16.632,      4.6200,          88,       634.8
03/02/2020 15:00:00,        0.00,       39.30,       18.30,      17.053,      4.7370,          86,       610.4
03/02/2020 15:15:00,        0.00,       39.10,       18.40,       8.442,      2.3450,          96,       561.5
03/02/2020 15:30:00,        0.00,       38.80,       17.40,      14.321,      3.9780,          77,       537.1
03/02/2020 15:45:00,        0.00,       39.30,       16.70,      13.817,      3.8380,         132,       512.7
03/02/2020 16:00:00,        0.00,       39.30,       17.90,      16.967,      4.7130,         110,       463.9
03/02/2020 16:15:00,        0.00,       39.90,       16.40,      10.836,      3.0100,         112,       415.1
03/02/2020 16:30:00,        0.00,       39.70,       16.80,      17.471,      4.8530,         102,       390.6
03/02/2020 16:45:00,        0.00,       39.30,       16.80,      15.750,      4.3750,          56,       341.8
03/02/2020 17:00:00,        0.00,       39.30,       17.00,      16.211,      4.5030,          76,       317.4
03/02/2020 17:15:00,        0.00,       39.30,       16.70,      12.517,      3.4770,          62,       268.6
03/02/2020 17:30:00,        0.00,       39.20,       17.20,      13.943,      3.8730,          70,       219.8
03/02/2020 17:45:00,        0.00,       39.00,       17.40,      13.860,      3.8500,         114,       195.3
03/02/2020 18:00:00,        0.00,       38.70,       17.40,      16.045,      4.4570,          89,       146.5
03/02/2020 18:15:00,        0.00,       38.20,       18.20,      12.600,      3.5000,          85,        97.7
03/02/2020 18:30:00,        0.00,       37.80,       19.10,       9.828,      2.7300,         134,        73.3
03/02/2020 18:45:00,        0.00,       37.10,       19.70,      14.616,      4.0600,          95,         0.0
03/02/2020 19:00:00,        0.00,       36.30,       20.90,      10.163,      2.8230,          78,         0.0
03/02/2020 19:15:00,        0.00,       35.50,       21.20,      10.332,      2.8700,         109,       -24.4
03/02/2020 19:30:00,        0.00,       34.70,       22.80,       8.399,      2.3330,          98,       -24.4
03/02/2020 19:45:00,        0.00,       33.80,       24.20,       5.501,      1.5280,         100,       -24.4
03/02/2020 20:00:00,        0.00,       33.20,       24.20,       5.209,      1.4470,         103,       -24.4
03/02/2020 20:15:00,        0.00,       32.20,       24.80,       5.501,      1.5280,         140,       -24.4
03/02/2020 20:30:00,        0.00,       31.20,       25.50,       5.879,      1.6330,         134,       -24.4
03/02/2020 20:45:00,        0.00,       30.80,       26.20,       3.611,      1.0030,         136,       -24.4
03/02/2020 21:00:00,        0.00,       30.30,       27.20,       3.780,      1.0500,         141,       -24.4
03/02/2020 21:15:00,        0.00,       29.70,       27.60,       4.745,      1.3180,         114,       -24.4
03/02/2020 21:30:00,        0.00,       31.30,       24.80,      11.509,      3.1970,          88,       -24.4
03/02/2020 21:45:00,        0.00,       32.10,       24.10,      10.415,      2.8930,          96,       -24.4
03/02/2020 22:00:00,        0.00,       32.10,       23.70,      19.361,      5.3780,          92,         0.0
03/02/2020 22:15:00,        0.00,       31.90,       23.90,      12.978,      3.6050,         104,       -24.4
03/02/2020 22:30:00,        0.00,       31.50,       24.20,      13.860,      3.8500,          72,       -24.4
03/02/2020 22:45:00,        0.00,       31.20,       24.50,      16.927,      4.7020,         101,       -24.4
03/02/2020 23:00:00,        0.00,       31.00,       24.60,      14.407,      4.0020,          74,       -24.4
03/02/2020 23:15:00,        0.00,       30.60,       25.40,      27.090,      7.5250,         116,         0.0
03/02/2020 23:30:00,        0.00,       30.10,       27.60,      20.077,      5.5770,          86,       -24.4
03/02/2020 23:45:00,        0.00,       29.70,       29.30,      22.259,      6.1830,         111,         0.0
04/02/2020 00:00:00,        0.00,       29.00,       33.80,      17.935,      4.9820,          70,         0.0
04/02/2020 00:15:00,        0.00,       28.60,       35.20,      25.117,      6.9770,          90,         0.0
04/02/2020 00:30:00,        0.00,       28.30,       35.90,      20.034,      5.5650,          77,         0.0
04/02/2020 00:45:00,        0.00,       27.80,       36.60,      24.570,      6.8250,          84,         0.0
04/02/2020 01:00:00,        0.00,       27.20,       37.70,      28.602,      7.9450,          98,         0.0
04/02/2020 01:15:00,        0.00,       27.00,       37.70,      30.661,      8.5170,          83,         0.0
04/02/2020 01:30:00,        0.00,       26.70,       39.00,      14.825,      4.1180,         107,         0.0
04/02/2020 01:45:00,        0.00,       26.20,       40.00,      27.637,      7.6770,          74,         0.0
04/02/2020 02:00:00,        0.00,       25.60,       41.40,      25.074,      6.9650,         108,       -24.4
04/02/2020 02:15:00,        0.00,       25.30,       41.70,      27.216,      7.5600,          94,         0.0
04/02/2020 02:30:00,        0.00,       25.30,       41.70,      24.948,      6.9300,          88,         0.0
04/02/2020 02:45:00,        0.00,       25.10,       41.60,      31.374,      8.7150,          64,         0.0
04/02/2020 03:00:00,        0.00,       25.10,       40.80,      23.184,      6.4400,          89,         0.0
04/02/2020 03:15:00,        0.00,       25.20,       39.50,      20.286,      5.6350,         108,       -24.4
04/02/2020 03:30:00,        0.00,       25.60,       38.00,      26.755,      7.4320,         100,         0.0
04/02/2020 03:45:00,        0.00,       25.20,       39.50,      19.699,      5.4720,          74,       -24.4
04/02/2020 04:00:00,        0.00,       24.80,       40.30,      15.415,      4.2820,         102,         0.0
04/02/2020 04:15:00,        0.00,       24.50,       41.40,      18.479,      5.1330,          87,         0.0
04/02/2020 04:30:00,        0.00,       23.90,       43.10,      14.195,      3.9430,         106,         0.0
04/02/2020 04:45:00,        0.00,       23.60,       43.90,      13.230,      3.6750,         109,         0.0
04/02/2020 05:00:00,        0.00,       23.10,       45.30,       8.147,      2.2630,         167,         0.0
04/02/2020 05:15:00,        0.00,       22.70,       46.60,      12.769,      3.5470,          81,         0.0
04/02/2020 05:30:00,        0.00,       22.60,       47.20,      10.753,      2.9870,         103,         0.0
04/02/2020 05:45:00,        0.00,       22.60,       46.90,      11.171,      3.1030,          36,         0.0
04/02/2020 06:00:00,        0.00,       22.30,       48.40,      12.139,      3.3720,          39,         0.0
04/02/2020 06:15:00,        0.00,       22.00,       49.00,      13.104,      3.6400,          79,        48.9
04/02/2020 06:30:00,        0.00,       22.30,       49.00,       7.812,      2.1700,         137,        73.3
04/02/2020 06:45:00,        0.00,       22.90,       48.10,      12.726,      3.5350,         100,       122.1
04/02/2020 07:00:00,        0.00,       23.00,       48.30,      16.337,      4.5380,          61,       146.5
04/02/2020 07:15:00,        0.00,       24.20,       44.40,      12.557,      3.4880,          75,       195.3
04/02/2020 07:30:00,        0.00,       25.30,       41.90,       9.911,      2.7530,         106,       244.2
04/02/2020 07:45:00,        0.00,       26.40,       40.00,      15.624,      4.3400,         114,       366.2
04/02/2020 08:00:00,        0.00,       25.90,       41.40,       9.785,      2.7180,          34,        73.3
04/02/2020 08:15:00,        0.00,       26.70,       39.80,      14.785,      4.1070,          39,       122.1
04/02/2020 08:30:00,        0.00,       27.40,       38.30,      16.085,      4.4680,           1,        73.3
04/02/2020 08:45:00,        0.00,       27.00,       39.60,      19.573,      5.4370,          80,       122.1
04/02/2020 09:00:00,        0.00,       27.50,       39.40,      12.935,      3.5930,          76,       170.9
04/02/2020 09:15:00,        0.00,       27.40,       40.70,      12.895,      3.5820,          72,       170.9
04/02/2020 09:30:00,        0.00,       28.90,       38.10,      16.211,      4.5030,          90,       268.6
04/02/2020 09:45:00,        0.00,       29.40,       35.60,      16.506,      4.5850,          61,       195.3
04/02/2020 10:00:00,        0.00,       30.70,       32.50,      17.640,      4.9000,          83,       146.5
04/02/2020 10:15:00,        0.00,       31.20,       31.60,      21.125,      5.8680,          36,       170.9
04/02/2020 10:30:00,        0.00,       31.90,       29.80,      23.101,      6.4170,          44,       170.9
04/02/2020 10:45:00,        0.00,       32.10,       30.60,      22.007,      6.1130,          23,        97.7
04/02/2020 11:00:00,        0.00,       32.20,       30.10,      17.262,      4.7950,          84,       195.3
04/02/2020 11:15:00,        0.00,       32.70,       31.50,      14.407,      4.0020,          48,       219.8
04/02/2020 11:30:00,        0.00,       33.50,       29.70,      19.908,      5.5300,          67,       293.0
04/02/2020 11:45:00,        0.00,       34.40,       28.90,      12.391,      3.4420,          72,       366.2
04/02/2020 12:00:00,        0.00,       34.90,       27.60,      22.219,      6.1720,          66,       561.5
04/02/2020 12:15:00,        0.00,       36.30,       25.10,      26.921,      7.4780,          34,       830.1
04/02/2020 12:30:00,        0.00,       36.70,       24.50,      18.522,      5.1450,          41,       927.7
04/02/2020 12:45:00,        0.00,       37.60,       24.20,      19.573,      5.4370,          39,       878.9
04/02/2020 13:00:00,        0.00,       37.40,       23.90,      13.021,      3.6170,          28,       805.7
04/02/2020 13:15:00,        0.00,       39.30,       22.50,      14.195,      3.9430,          94,       781.3
04/02/2020 13:30:00,        0.00,       39.20,       22.90,      12.852,      3.5700,         119,       756.9
04/02/2020 13:45:00,        0.00,       40.40,       20.80,      14.911,      4.1420,          64,       732.4
04/02/2020 14:00:00,        0.00,       40.20,       20.80,      14.407,      4.0020,          69,       732.4
04/02/2020 14:15:00,        0.00,       40.30,       19.90,       6.469,      1.7970,          48,       732.4
04/02/2020 14:30:00,        0.00,       41.50,       19.80,      11.214,      3.1150,         108,       732.4
04/02/2020 14:45:00,        0.00,       40.40,       20.40,       9.828,      2.7300,          97,       146.5
04/02/2020 15:00:00,        0.00,       41.20,       20.00,       7.812,      2.1700,          65,       244.2
04/02/2020 15:15:00,        0.00,       41.90,       17.60,      15.833,      4.3980,          65,       610.4
04/02/2020 15:30:00,        0.00,       40.70,       18.70,      10.919,      3.0330,          72,       146.5
04/02/2020 15:45:00,        0.00,       42.20,       18.60,      10.163,      2.8230,          70,       170.9
04/02/2020 16:00:00,        0.00,       42.10,       18.70,      17.179,      4.7720,         100,       537.1
04/02/2020 16:15:00,        0.00,       42.40,       18.30,      11.675,      3.2430,         133,       219.8
04/02/2020 16:30:00,        0.00,       42.50,       18.20,      15.163,      4.2120,          96,       219.8
04/02/2020 16:45:00,        0.00,       42.50,       18.10,      15.919,      4.4220,         114,       341.8
04/02/2020 17:00:00,        0.00,       43.40,       17.20,      11.844,      3.2900,          96,       293.0
04/02/2020 17:15:00,        0.00,       43.40,       17.40,      13.777,      3.8270,         124,       244.2
04/02/2020 17:30:00,        0.00,       42.80,       17.80,      11.005,      3.0570,         143,       195.3
04/02/2020 17:45:00,        0.00,       42.00,       18.90,       9.324,      2.5900,         152,       195.3
04/02/2020 18:00:00,        0.00,       42.20,       18.60,       8.737,      2.4270,         130,       122.1
04/02/2020 18:15:00,        0.00,       41.80,       18.30,       6.678,      1.8550,         126,        24.4
04/02/2020 18:30:00,        0.00,       41.20,       19.60,       6.383,      1.7730,         136,        73.3
04/02/2020 18:45:00,        0.00,       40.60,       20.40,       7.560,      2.1000,         121,        24.4
04/02/2020 19:00:00,        0.00,       39.30,       21.90,       4.284,      1.1900,         144,         0.0
04/02/2020 19:15:00,        0.00,       37.70,       23.90,       4.871,      1.3530,         110,       -24.4
04/02/2020 19:30:00,        0.00,       36.30,       25.50,       2.729,      0.7580,         115,       -24.4
04/02/2020 19:45:00,        0.00,       35.30,       27.30,       4.075,      1.1320,         108,       -24.4
04/02/2020 20:00:00,        0.00,       34.60,       28.60,       3.611,      1.0030,         102,       -24.4
04/02/2020 20:15:00,        0.00,       33.30,       31.30,       3.611,      1.0030,         105,       -24.4
04/02/2020 20:30:00,        0.00,       32.40,       32.20,       4.914,      1.3650,          78,       -24.4
04/02/2020 20:45:00,        0.00,       33.60,       28.10,       8.064,      2.2400,         130,         0.0
04/02/2020 21:00:00,        0.00,       34.10,       26.90,       7.729,      2.1470,         145,       -24.4
04/02/2020 21:15:00,        0.00,       33.50,       27.30,      11.171,      3.1030,         194,         0.0
04/02/2020 21:30:00,        0.00,       33.50,       27.40,      12.557,      3.4880,         176,         0.0
04/02/2020 21:45:00,        0.00,       33.50,       27.50,       8.064,      2.2400,         200,       -24.4
04/02/2020 22:00:00,        0.00,       33.00,       28.00,       7.812,      2.1700,         133,       -24.4
04/02/2020 22:15:00,        0.00,       33.20,       27.20,      12.474,      3.4650,          99,         0.0
04/02/2020 22:30:00,        0.00,       33.80,       25.80,      17.892,      4.9700,         113,       -24.4
04/02/2020 22:45:00,        0.00,       33.30,       26.30,      17.975,      4.9930,          79,       -24.4
04/02/2020 23:00:00,        0.00,       33.00,       27.00,      19.613,      5.4480,          97,         0.0
04/02/2020 23:15:00,        0.00,       32.70,       27.90,      22.849,      6.3470,          88,         0.0
04/02/2020 23:30:00,        0.00,       32.30,       28.90,      14.364,      3.9900,          63,       -24.4
04/02/2020 23:45:00,        0.00,       32.00,       30.00,      11.549,      3.2080,          82,         0.0
05/02/2020 00:00:00,        0.00,       31.60,       31.30,      16.715,      4.6430,          60,       -24.4
05/02/2020 00:15:00,        0.00,       31.50,       31.70,      17.345,      4.8180,          48,         0.0
05/02/2020 00:30:00,        0.00,       31.30,       32.20,      21.715,      6.0320,          68,       -24.4
05/02/2020 00:45:00,        0.00,       31.10,       32.70,      19.782,      5.4950,          58,         0.0
05/02/2020 01:00:00,        0.00,       30.80,       33.30,      23.897,      6.6380,          95,       -24.4
05/02/2020 01:15:00,        0.00,       30.40,       34.00,      24.613,      6.8370,          69,         0.0
05/02/2020 01:30:00,        0.00,       30.50,       33.40,      28.393,      7.8870,          77,       -24.4
05/02/2020 01:45:00,        0.00,       30.10,       34.40,      18.439,      5.1220,          81,       -24.4
05/02/2020 02:00:00,        0.00,       30.10,       33.90,      24.235,      6.7320,          61,       -24.4
05/02/2020 02:15:00,        0.00,       30.00,       33.60,      23.814,      6.6150,          82,       -24.4
05/02/2020 02:30:00,        0.00,       29.90,       33.90,      15.541,      4.3170,          97,       -24.4
05/02/2020 02:45:00,        0.00,       28.90,       36.60,      15.876,      4.4100,          83,         0.0
05/02/2020 03:00:00,        0.00,       28.60,       36.90,      20.117,      5.5880,          69,         0.0
05/02/2020 03:15:00,        0.00,       28.30,       37.20,      19.235,      5.3430,          62,         0.0
05/02/2020 03:30:00,        0.00,       28.30,       37.10,      16.801,      4.6670,          85,         0.0
05/02/2020 03:45:00,        0.00,       28.10,       37.80,      15.793,      4.3870,          70,       -24.4
05/02/2020 04:00:00,        0.00,       28.00,       37.80,      20.077,      5.5770,          85,         0.0
05/02/2020 04:15:00,        0.00,       28.00,       37.50,      15.415,      4.2820,          78,         0.0
05/02/2020 04:30:00,        0.00,       27.60,       38.30,      11.423,      3.1730,          42,         0.0
05/02/2020 04:45:00,        0.00,       28.10,       36.90,      13.021,      3.6170,          91,         0.0
05/02/2020 05:00:00,        0.00,       27.70,       37.70,      13.860,      3.8500,         106,         0.0
05/02/2020 05:15:00,        0.00,       27.50,       38.00,      12.809,      3.5580,         106,       -24.4
05/02/2020 05:30:00,        0.00,       27.20,       38.80,       6.847,      1.9020,         104,         0.0
05/02/2020 05:45:00,        0.00,       27.30,       38.30,       5.965,      1.6570,          40,         0.0
05/02/2020 06:00:00,        0.00,       27.40,       37.00,       9.493,      2.6370,         111,         0.0
05/02/2020 06:15:00,        0.00,       26.70,       39.20,       2.563,      0.7120,         255,        24.4
05/02/2020 06:30:00,        0.00,       27.60,       37.00,      18.857,      5.2380,          24,        73.3
05/02/2020 06:45:00,        0.00,       28.10,       37.50,      12.053,      3.3480,          25,       122.1
05/02/2020 07:00:00,        0.00,       28.60,       35.30,      15.415,      4.2820,          38,       146.5
05/02/2020 07:15:00,        0.00,       29.20,       34.30,      11.340,      3.1500,          55,       195.3
05/02/2020 07:30:00,        0.00,       29.70,       32.90,      13.439,      3.7330,          42,       244.2
05/02/2020 07:45:00,        0.00,       30.50,       31.30,      12.600,      3.5000,          46,       268.6
05/02/2020 08:00:00,        0.00,       31.40,       30.30,       8.903,      2.4730,          46,       317.4
05/02/2020 08:15:00,        0.00,       32.10,       28.90,      15.541,      4.3170,          22,       366.2
05/02/2020 08:30:00,        0.00,       32.80,       27.70,      10.962,      3.0450,          31,       415.1
05/02/2020 08:45:00,        0.00,       33.50,       27.30,      13.651,      3.7920,           9,       390.6
05/02/2020 09:00:00,        0.00,       33.70,       26.90,      13.525,      3.7570,           2,       561.5
05/02/2020 09:15:00,        0.00,       34.40,       26.40,      10.163,      2.8230,          24,       561.5
05/02/2020 09:30:00,        0.00,       34.80,       25.90,      11.675,      3.2430,         336,       610.4
05/02/2020 09:45:00,        0.00,       35.50,       25.00,      15.077,      4.1880,         334,       390.6
05/02/2020 10:00:00,        0.00,       35.90,       25.10,       9.241,      2.5670,         343,       634.8
05/02/2020 10:15:00,        0.00,       36.30,       23.40,      12.978,      3.6050,          34,       659.2
05/02/2020 10:30:00,        0.00,       36.70,       24.80,      14.573,      4.0480,         338,       683.6
05/02/2020 10:45:00,        0.00,       37.40,       23.60,      14.868,      4.1300,         324,       708.0
05/02/2020 11:00:00,        0.00,       37.90,       22.80,      13.273,      3.6870,         318,       708.0
05/02/2020 11:15:00,        0.00,       38.20,       23.70,      14.659,      4.0720,         292,       732.4
05/02/2020 11:30:00,        0.00,       38.50,       24.70,      16.589,      4.6080,         343,       756.9
05/02/2020 11:45:00,        0.00,       39.10,       32.30,      12.474,      3.4650,         274,       781.3
05/02/2020 12:00:00,        0.00,       37.40,       36.40,      15.624,      4.3400,         243,       781.3
05/02/2020 12:15:00,        0.00,       37.40,       35.90,      12.769,      3.5470,         290,       805.7
05/02/2020 12:30:00,        0.00,       36.80,       39.20,      19.361,      5.3780,         258,       830.1
05/02/2020 12:45:00,        0.00,       36.00,       41.30,      20.369,      5.6580,         242,       854.5
05/02/2020 13:00:00,        0.00,       35.00,       42.90,      19.908,      5.5300,         240,       781.3
05/02/2020 13:15:00,        0.00,       34.90,       42.70,      18.648,      5.1800,         232,       805.7
05/02/2020 13:30:00,        0.00,       34.70,       41.40,      12.643,      3.5120,         251,       756.9
05/02/2020 13:45:00,        0.00,       34.50,       43.50,      14.069,      3.9080,         252,       732.4
05/02/2020 14:00:00,        0.00,       34.90,       40.80,      13.651,      3.7920,         231,       732.4
05/02/2020 14:15:00,        0.00,       34.90,       40.20,      13.273,      3.6870,         249,       732.4
05/02/2020 14:30:00,        0.00,       35.00,       39.70,      14.238,      3.9550,         235,       610.4
05/02/2020 14:45:00,        0.00,       35.30,       38.10,      14.868,      4.1300,         252,       586.0
05/02/2020 15:00:00,        0.00,       35.60,       37.90,       9.198,      2.5550,         241,       634.8
05/02/2020 15:15:00,        0.00,       36.20,       34.50,      12.683,      3.5230,         210,       610.4
05/02/2020 15:30:00,        0.00,       35.60,       36.50,      13.943,      3.8730,         237,       586.0
05/02/2020 15:45:00,        0.00,       35.90,       35.80,       9.785,      2.7180,         276,       561.5
05/02/2020 16:00:00,        0.00,       34.70,       38.00,      14.699,      4.0830,         244,       317.4
05/02/2020 16:15:00,        0.00,       35.60,       36.30,      11.801,      3.2780,         211,       488.3
05/02/2020 16:30:00,        0.00,       34.50,       38.80,      15.203,      4.2230,         251,       439.5
05/02/2020 16:45:00,        0.00,       34.20,       38.50,      12.726,      3.5350,         269,       122.1
05/02/2020 17:00:00,        0.00,       33.40,       39.20,      11.592,      3.2200,         215,       390.6
05/02/2020 17:15:00,        0.00,       32.50,       40.20,      15.541,      4.3170,         249,       219.8
05/02/2020 17:30:00,        0.00,       31.60,       42.60,      12.643,      3.5120,         257,       195.3
05/02/2020 17:45:00,        0.00,       31.40,       42.50,      14.742,      4.0950,         236,       122.1
05/02/2020 18:00:00,        0.00,       30.40,       44.90,      12.978,      3.6050,         246,       122.1
05/02/2020 18:15:00,        0.00,       29.90,       48.90,      11.801,      3.2780,         240,        97.7
05/02/2020 18:30:00,        0.00,       28.90,       49.10,      12.265,      3.4070,         234,        48.9
05/02/2020 18:45:00,        0.00,       28.70,       48.50,       8.568,      2.3800,         253,        24.4
05/02/2020 19:00:00,        0.00,       28.20,       49.90,       6.257,      1.7380,         248,         0.0
05/02/2020 19:15:00,        0.00,       27.80,       51.20,       3.906,      1.0850,         241,         0.0
05/02/2020 19:30:00,        0.00,       27.20,       52.40,       1.595,      0.4430,         266,         0.0
05/02/2020 19:45:00,        0.00,       26.20,       57.90,       3.737,      1.0380,         324,         0.0
05/02/2020 20:00:00,        0.00,       26.10,       56.10,       5.083,      1.4120,         304,       -24.4
05/02/2020 20:15:00,        0.00,       25.00,       57.30,       4.745,      1.3180,         231,         0.0
05/02/2020 20:30:00,        0.00,       24.50,       61.80,       8.316,      2.3100,         222,         0.0
05/02/2020 20:45:00,        0.00,       24.20,       69.10,       6.174,      1.7150,         219,         0.0
05/02/2020 21:00:00,        0.00,       24.00,       72.60,       3.654,      1.0150,         234,         0.0
05/02/2020 21:15:00,        0.00,       23.90,       74.30,       1.343,      0.3730,         145,         0.0
05/02/2020 21:30:00,        0.00,       23.50,       79.50,       4.115,      1.1430,         211,         0.0
05/02/2020 21:45:00,        0.00,       23.20,       81.80,       2.646,      0.7350,         166,         0.0
05/02/2020 22:00:00,        0.00,       23.10,       82.80,       0.839,      0.2330,         208,         0.0
05/02/2020 22:15:00,        0.00,       23.00,       84.70,       2.729,      0.7580,         346,         0.0
05/02/2020 22:30:00,        0.00,       22.90,       85.50,       5.040,      1.4000,          20,         0.0
05/02/2020 22:45:00,        0.00,       22.50,       86.20,       3.067,      0.8520,          13,         0.0
05/02/2020 23:00:00,        0.00,       22.00,       87.90,       5.335,      1.4820,           1,         0.0
05/02/2020 23:15:00,        0.00,       21.30,       88.60,       0.547,      0.1520,         277,         0.0
05/02/2020 23:30:00,        0.00,       21.30,       89.90,       3.402,      0.9450,         336,         0.0
05/02/2020 23:45:00,        0.00,       20.70,       89.00,       3.528,      0.9800,          37,         0.0
06/02/2020 00:00:00,        0.00,       20.40,       89.40,       2.016,      0.5600,          20,         0.0
06/02/2020 00:15:00,        0.00,       20.00,       89.40,       3.445,      0.9570,           1,         0.0
06/02/2020 00:30:00,        0.00,       19.60,       88.90,       2.689,      0.7470,           6,         0.0
06/02/2020 00:45:00,        0.00,       19.40,       88.80,       3.654,      1.0150,          38,         0.0
06/02/2020 01:00:00,        0.00,       20.10,       88.90,       3.233,      0.8980,          39,         0.0
06/02/2020 01:15:00,        0.00,       21.00,       89.00,       3.989,      1.1080,           0,         0.0
06/02/2020 01:30:00,        0.00,       21.60,       88.90,       2.981,      0.8280,         282,         0.0
06/02/2020 01:45:00,        0.00,       21.20,       89.50,       3.193,      0.8870,         243,         0.0
06/02/2020 02:00:00,        0.00,       21.30,       90.20,       3.571,      0.9920,         284,         0.0
06/02/2020 02:15:00,        0.00,       21.30,       90.50,       4.284,      1.1900,         244,         0.0
06/02/2020 02:30:00,        0.00,       21.40,       91.00,       3.024,      0.8400,         330,         0.0
06/02/2020 02:45:00,        0.00,       21.40,       90.30,       3.233,      0.8980,         315,         0.0
06/02/2020 03:00:00,        0.00,       21.40,       90.00,       2.185,      0.6070,         289,         0.0
06/02/2020 03:15:00,        0.00,       21.30,       89.20,       0.925,      0.2570,         309,         0.0
06/02/2020 03:30:00,        0.00,       21.40,       88.90,       1.008,      0.2800,         192,         0.0
06/02/2020 03:45:00,        0.00,       21.30,       88.60,       1.134,      0.3150,         121,         0.0
06/02/2020 04:00:00,        0.00,       21.20,       88.20,       1.134,      0.3150,          51,         0.0
06/02/2020 04:15:00,        0.00,       21.30,       87.80,       2.099,      0.5830,          55,         0.0
06/02/2020 04:30:00,        0.00,       21.60,       87.40,       1.429,      0.3970,          10,         0.0
06/02/2020 04:45:00,        0.00,       21.70,       86.90,       2.603,      0.7230,          37,         0.0
06/02/2020 05:00:00,        0.00,       21.80,       86.20,       2.898,      0.8050,          53,         0.0
06/02/2020 05:15:00,        0.00,       21.80,       85.70,       3.233,      0.8980,         283,         0.0
06/02/2020 05:30:00,        0.00,       21.80,       85.30,       4.579,      1.2720,          30,         0.0
06/02/2020 05:45:00,        0.00,       21.70,       85.00,       1.681,      0.4670,          80,         0.0
06/02/2020 06:00:00,        0.00,       21.80,       84.50,       1.051,      0.2920,         197,         0.0
06/02/2020 06:15:00,        0.00,       21.90,       84.40,       0.882,      0.2450,         191,         0.0
06/02/2020 06:30:00,        0.00,       22.00,       83.80,       5.123,      1.4230,         264,        24.4
06/02/2020 06:45:00,        0.00,       22.10,       83.60,       3.150,      0.8750,          29,        48.9
06/02/2020 07:00:00,        0.00,       22.30,       82.60,       4.619,      1.2830,         296,        48.9
06/02/2020 07:15:00,        0.00,       22.50,       81.80,       4.745,      1.3180,         272,        97.7
06/02/2020 07:30:00,        0.00,       23.10,       80.60,       3.402,      0.9450,         309,       122.1
06/02/2020 07:45:00,        0.00,       23.00,       78.70,       4.579,      1.2720,         252,        97.7
06/02/2020 08:00:00,        0.00,       23.20,       77.80,       6.174,      1.7150,         257,       146.5
06/02/2020 08:15:00,        0.00,       23.50,       76.30,       2.563,      0.7120,         195,       195.3
06/02/2020 08:30:00,        0.00,       23.80,       75.40,       5.209,      1.4470,         273,       317.4
06/02/2020 08:45:00,        0.00,       24.70,       72.20,       8.903,      2.4730,         301,       439.5
06/02/2020 09:00:00,        0.00,       24.90,       70.50,       4.619,      1.2830,         288,       390.6
06/02/2020 09:15:00,        0.00,       25.30,       69.50,       7.434,      2.0650,         327,       463.9
06/02/2020 09:30:00,        0.00,       25.90,       67.70,       9.576,      2.6600,         300,       537.1
06/02/2020 09:45:00,        0.00,       26.40,       65.80,       7.686,      2.1350,         303,       537.1
06/02/2020 10:00:00,        0.00,       26.70,       64.00,       7.895,      2.1930,         297,       586.0
06/02/2020 10:15:00,        0.00,       27.50,       62.00,      10.710,      2.9750,         233,       610.4
06/02/2020 10:30:00,        0.00,       28.60,       59.40,      13.399,      3.7220,         288,       659.2
06/02/2020 10:45:00,        0.00,       28.30,       59.40,       4.619,      1.2830,          58,       659.2
06/02/2020 11:00:00,        0.00,       29.00,       56.90,      13.734,      3.8150,         321,       708.0
06/02/2020 11:15:00,        0.00,       30.20,       54.70,      13.986,      3.8850,         331,       708.0
06/02/2020 11:30:00,        0.00,       30.40,       51.60,       6.804,      1.8900,           8,       732.4
06/02/2020 11:45:00,        0.00,       31.10,       51.10,      10.037,      2.7880,         255,       756.9
06/02/2020 12:00:00,        0.00,       31.30,       45.70,      16.297,      4.5270,         312,       781.3
06/02/2020 12:15:00,        0.00,       32.10,       44.40,       8.525,      2.3680,         325,       781.3
06/02/2020 12:30:00,        0.00,       32.20,       44.80,      14.785,      4.1070,         275,       830.1
06/02/2020 12:45:00,        0.00,       32.20,       42.90,      12.305,      3.4180,         308,       830.1
06/02/2020 13:00:00,        0.00,       32.40,       46.00,      11.171,      3.1030,         274,       805.7
06/02/2020 13:15:00,        0.00,       32.40,       45.00,      14.490,      4.0250,         228,       781.3
06/02/2020 13:30:00,        0.00,       32.70,       41.10,      15.415,      4.2820,         316,       756.9
06/02/2020 13:45:00,        0.00,       33.30,       40.90,      18.731,      5.2030,         286,       732.4
06/02/2020 14:00:00,        0.00,       32.90,       43.10,      17.892,      4.9700,         225,       708.0
06/02/2020 14:15:00,        0.00,       32.60,       48.30,      12.222,      3.3950,         250,       683.6
06/02/2020 14:30:00,        0.00,       31.70,       50.80,      14.321,      3.9780,         256,       659.2
06/02/2020 14:45:00,        0.00,       31.20,       53.60,      15.163,      4.2120,         268,       634.8
06/02/2020 15:00:00,        0.00,       30.80,       52.70,      17.431,      4.8420,         251,       610.4
06/02/2020 15:15:00,        0.00,       30.30,       54.80,      14.155,      3.9320,         254,       561.5
06/02/2020 15:30:00,        0.00,       30.60,       52.30,      10.249,      2.8470,         252,       537.1
06/02/2020 15:45:00,        0.00,       30.00,       55.00,      19.278,      5.3550,         259,       512.7
06/02/2020 16:00:00,        0.00,       29.20,       57.80,      12.013,      3.3370,         227,       463.9
06/02/2020 16:15:00,        0.00,       28.90,       59.10,      15.667,      4.3520,         229,       439.5
06/02/2020 16:30:00,        0.00,       28.90,       57.70,      16.423,      4.5620,         250,       390.6
06/02/2020 16:45:00,        0.00,       27.80,       61.80,      12.809,      3.5580,         259,       366.2
06/02/2020 17:00:00,        0.00,       27.90,       60.80,      15.077,      4.1880,         250,       317.4
06/02/2020 17:15:00,        0.00,       27.70,       61.00,       8.863,      2.4620,         238,       268.6
06/02/2020 17:30:00,        0.00,       27.40,       62.60,      11.340,      3.1500,         276,       219.8
06/02/2020 17:45:00,        0.00,       27.00,       64.10,      11.340,      3.1500,         283,       170.9
06/02/2020 18:00:00,        0.00,       26.70,       64.60,      10.710,      2.9750,         268,       146.5
06/02/2020 18:15:00,        0.00,       26.30,       65.70,      10.710,      2.9750,         256,        97.7
06/02/2020 18:30:00,        0.00,       26.00,       67.00,       9.871,      2.7420,         264,        73.3
06/02/2020 18:45:00,        0.00,       25.10,       70.40,       8.989,      2.4970,         247,        24.4
06/02/2020 19:00:00,        0.00,       24.40,       72.30,      10.249,      2.8470,         266,         0.0
06/02/2020 19:15:00,        0.00,       23.70,       74.30,       9.997,      2.7770,         247,         0.0
06/02/2020 19:30:00,        0.00,       23.10,       76.50,       7.686,      2.1350,         235,         0.0
06/02/2020 19:45:00,        0.00,       22.60,       77.30,       5.249,      1.4580,         237,         0.0
06/02/2020 20:00:00,        0.00,       22.20,       79.10,       6.005,      1.6680,         240,         0.0
06/02/2020 20:15:00,        0.00,       21.80,       80.00,       4.327,      1.2020,         258,         0.0
06/02/2020 20:30:00,        0.00,       21.50,       81.40,       2.351,      0.6530,         236,         0.0
06/02/2020 20:45:00,        0.00,       21.20,       81.60,       1.386,      0.3850,         251,         0.0
06/02/2020 21:00:00,        0.00,       20.90,       81.70,       2.437,      0.6770,         218,         0.0
06/02/2020 21:15:00,        0.00,       20.70,       82.50,       2.729,      0.7580,         182,         0.0
06/02/2020 21:30:00,        0.00,       20.40,       83.70,       2.689,      0.7470,         212,         0.0
06/02/2020 21:45:00,        0.00,       20.40,       84.30,       2.268,      0.6300,         104,         0.0
06/02/2020 22:00:00,        0.00,       21.00,       85.10,       4.914,      1.3650,          58,         0.0
06/02/2020 22:15:00,        0.00,       20.90,       84.80,       4.367,      1.2130,          50,         0.0
06/02/2020 22:30:00,        0.00,       21.20,       84.10,       0.000,      0.0000,          53,         0.0
06/02/2020 22:45:00,        0.00,       20.60,       84.40,       2.689,      0.7470,         243,         0.0
06/02/2020 23:00:00,        0.00,       20.30,       85.10,       3.654,      1.0150,         241,         0.0
06/02/2020 23:15:00,        0.00,       20.10,       85.50,       2.225,      0.6180,         243,         0.0
06/02/2020 23:30:00,        0.00,       19.90,       85.70,       3.780,      1.0500,         246,         0.0
06/02/2020 23:45:00,        0.00,       19.60,       86.10,       1.721,      0.4780,         231,         0.0
07/02/2020 00:00:00,        0.00,       19.60,       86.20,       2.099,      0.5830,         233,         0.0
07/02/2020 00:15:00,        0.00,       19.40,       86.70,       0.882,      0.2450,         260,         0.0
07/02/2020 00:30:00,        0.00,       19.50,       87.20,       1.429,      0.3970,          86,         0.0
07/02/2020 00:45:00,        0.00,       19.60,       87.40,       2.477,      0.6880,         258,         0.0
07/02/2020 01:00:00,        0.00,       19.30,       87.70,       1.177,      0.3270,         255,         0.0
07/02/2020 01:15:00,        0.00,       19.30,       88.30,       1.343,      0.3730,         288,         0.0
07/02/2020 01:30:00,        0.00,       19.60,       88.50,       2.142,      0.5950,         230,         0.0
07/02/2020 01:45:00,        0.00,       20.10,       88.50,       2.855,      0.7930,         316,         0.0
07/02/2020 02:00:00,        0.00,       20.20,       88.30,       4.327,      1.2020,           6,         0.0
07/02/2020 02:15:00,        0.00,       20.40,       87.10,       3.150,      0.8750,         294,         0.0
07/02/2020 02:30:00,        0.00,       20.40,       86.70,       2.815,      0.7820,         288,         0.0
07/02/2020 02:45:00,        0.00,       20.70,       86.40,       3.067,      0.8520,         286,         0.0
07/02/2020 03:00:00,        0.00,       20.70,       86.70,       3.697,      1.0270,         302,         0.0
07/02/2020 03:15:00,        0.00,       20.70,       86.50,       6.131,      1.7030,         275,         0.0
07/02/2020 03:30:00,        0.00,       20.60,       85.90,       4.367,      1.2130,         259,         0.0
07/02/2020 03:45:00,        0.00,       20.70,       85.90,       7.938,      2.2050,         286,         0.0
07/02/2020 04:00:00,        0.00,       20.70,       85.60,       2.394,      0.6650,         270,         0.0
07/02/2020 04:15:00,        0.00,       20.70,       85.40,       2.099,      0.5830,         328,         0.0
07/02/2020 04:30:00,        0.00,       20.70,       85.00,       4.201,      1.1670,         248,         0.0
07/02/2020 04:45:00,        0.00,       20.70,       83.60,       2.898,      0.8050,         207,         0.0
07/02/2020 05:00:00,        0.00,       20.80,       83.50,       5.670,      1.5750,         292,         0.0
07/02/2020 05:15:00,        0.00,       20.80,       82.00,       6.257,      1.7380,         256,         0.0
07/02/2020 05:30:00,        0.00,       20.90,       81.60,       4.032,      1.1200,         204,         0.0
07/02/2020 05:45:00,        0.00,       20.90,       81.50,       3.319,      0.9220,         242,         0.0
07/02/2020 06:00:00,        0.00,       21.00,       81.40,       4.327,      1.2020,         307,         0.0
07/02/2020 06:15:00,        0.00,       21.10,       80.70,       3.319,      0.9220,         292,         0.0
07/02/2020 06:30:00,        0.00,       21.20,       80.30,       2.855,      0.7930,         281,         0.0
07/02/2020 06:45:00,        0.00,       21.40,       79.80,       2.185,      0.6070,         246,        24.4
07/02/2020 07:00:00,        0.00,       21.50,       78.90,       2.268,      0.6300,         244,        24.4
07/02/2020 07:15:00,        0.00,       21.70,       78.00,       5.627,      1.5630,         239,        48.9
07/02/2020 07:30:00,        0.00,       21.70,       77.10,       9.115,      2.5320,         251,        73.3
07/02/2020 07:45:00,        0.00,       21.80,       77.10,       6.678,      1.8550,         267,        73.3
07/02/2020 08:00:00,        0.00,       22.00,       74.40,      10.037,      2.7880,         216,       122.1
07/02/2020 08:15:00,        0.00,       22.40,       74.20,       4.201,      1.1670,         289,       170.9
07/02/2020 08:30:00,        0.00,       22.70,       72.80,       3.107,      0.8630,         240,       195.3
07/02/2020 08:45:00,        0.00,       23.00,       70.30,      10.919,      3.0330,         227,       244.2
07/02/2020 09:00:00,        0.00,       23.40,       69.70,       3.193,      0.8870,         187,       512.7
07/02/2020 09:15:00,        0.00,       24.00,       68.70,       3.445,      0.9570,         198,       488.3
07/02/2020 09:30:00,        0.00,       24.40,       66.00,      11.297,      3.1380,         224,       488.3
07/02/2020 09:45:00,        0.00,       25.50,       63.40,       4.914,      1.3650,         190,       537.1
07/02/2020 10:00:00,        0.00,       26.30,       60.40,       7.477,      2.0770,           1,       610.4
07/02/2020 10:15:00,        0.00,       26.10,       61.10,       9.072,      2.5200,         237,       659.2
07/02/2020 10:30:00,        0.00,       26.70,       59.30,       8.147,      2.2630,         257,       659.2
07/02/2020 10:45:00,        0.00,       27.20,       59.10,      11.549,      3.2080,         247,       708.0
07/02/2020 11:00:00,        0.00,       27.50,       56.00,      17.809,      4.9470,         253,       732.4
07/02/2020 11:15:00,        0.00,       28.30,       54.50,       7.391,      2.0530,         191,       732.4
07/02/2020 11:30:00,        0.00,       27.50,       57.70,       9.954,      2.7650,         237,       756.9
07/02/2020 11:45:00,        0.00,       27.80,       54.70,      10.793,      2.9980,         199,       781.3
07/02/2020 12:00:00,        0.00,       27.50,       56.30,      16.589,      4.6080,         253,       781.3
07/02/2020 12:15:00,        0.00,       27.70,       54.20,       9.659,      2.6830,         282,       805.7
07/02/2020 12:30:00,        0.00,       27.70,       53.20,       6.804,      1.8900,         209,       854.5
07/02/2020 12:45:00,        0.00,       27.80,       52.90,       7.895,      2.1930,         301,       830.1
07/02/2020 13:00:00,        0.00,       28.10,       51.90,      14.742,      4.0950,         251,       830.1
07/02/2020 13:15:00,        0.00,       28.30,       51.40,      10.332,      2.8700,         299,       805.7
07/02/2020 13:30:00,        0.00,       28.60,       50.00,      15.329,      4.2580,         243,       781.3
07/02/2020 13:45:00,        0.00,       28.30,       51.50,      13.439,      3.7330,         220,       756.9
07/02/2020 14:00:00,        0.00,       29.40,       48.70,      11.088,      3.0800,         223,       756.9
07/02/2020 14:15:00,        0.00,       28.90,       50.00,      17.935,      4.9820,         225,       805.7
07/02/2020 14:30:00,        0.00,       28.10,       51.10,      12.391,      3.4420,         219,       293.0
07/02/2020 14:45:00,        0.00,       28.40,       50.70,      10.163,      2.8230,         208,       854.5
07/02/2020 15:00:00,        0.00,       28.40,       50.50,      11.088,      3.0800,         247,       293.0
07/02/2020 15:15:00,        0.00,       28.30,       51.00,      14.238,      3.9550,         258,       512.7
07/02/2020 15:30:00,        0.00,       29.30,       49.00,      10.919,      3.0330,         228,       390.6
07/02/2020 15:45:00,        0.00,       28.80,       51.60,      13.356,      3.7100,         241,       512.7
07/02/2020 16:00:00,        0.00,       29.30,       51.00,      14.616,      4.0600,         238,       415.1
07/02/2020 16:15:00,        0.00,       29.20,       51.30,      13.147,      3.6520,         213,       293.0
07/02/2020 16:30:00,        0.00,       28.60,       51.10,      16.423,      4.5620,         198,       219.8
07/02/2020 16:45:00,        0.00,       27.90,       52.00,      15.163,      4.2120,         209,       244.2
07/02/2020 17:00:00,        0.00,       27.80,       52.70,      11.635,      3.2320,         190,       219.8
07/02/2020 17:15:00,        0.00,       27.10,       58.10,      13.565,      3.7680,         221,       146.5
07/02/2020 17:30:00,        0.00,       26.10,       62.00,      14.238,      3.9550,         218,       122.1
07/02/2020 17:45:00,        0.00,       26.40,       60.10,       6.509,      1.8080,         219,        97.7
07/02/2020 18:00:00,        0.00,       25.90,       59.70,      15.667,      4.3520,         197,        73.3
07/02/2020 18:15:00,        0.00,       25.60,       61.10,      15.163,      4.2120,         195,        48.9
07/02/2020 18:30:00,        0.00,       25.20,       63.50,      10.080,      2.8000,         229,        24.4
07/02/2020 18:45:00,        0.00,       24.70,       65.20,       7.643,      2.1230,         203,        48.9
07/02/2020 19:00:00,        0.00,       24.10,       66.40,       9.954,      2.7650,         179,         0.0
07/02/2020 19:15:00,        0.00,       23.70,       67.70,       8.611,      2.3920,         195,         0.0
07/02/2020 19:30:00,        0.00,       23.40,       68.70,       6.804,      1.8900,         219,         0.0
07/02/2020 19:45:00,        0.00,       23.20,       70.00,       5.587,      1.5520,         218,         0.0
07/02/2020 20:00:00,        0.00,       23.00,       71.70,       5.839,      1.6220,         206,         0.0
07/02/2020 20:15:00,        0.00,       22.90,       73.40,       4.115,      1.1430,         216,         0.0
07/02/2020 20:30:00,        0.00,       22.90,       74.60,       2.941,      0.8170,         283,         0.0
07/02/2020 20:45:00,        0.00,       22.30,       75.40,       2.941,      0.8170,         186,         0.0
07/02/2020 21:00:00,        0.00,       22.00,       75.90,       3.193,      0.8870,         206,         0.0
07/02/2020 21:15:00,        0.00,       21.80,       76.70,       4.493,      1.2480,         192,         0.0
07/02/2020 21:30:00,        0.00,       21.20,       78.50,       4.536,      1.2600,         193,         0.0
07/02/2020 21:45:00,        0.00,       21.10,       79.80,       3.445,      0.9570,         199,         0.0
07/02/2020 22:00:00,        0.00,       20.90,       80.60,       5.879,      1.6330,         192,         0.0
07/02/2020 22:15:00,        0.00,       20.50,       81.80,       5.209,      1.4470,         184,         0.0
07/02/2020 22:30:00,        0.00,       20.30,       82.80,       5.670,      1.5750,         133,         0.0
07/02/2020 22:45:00,        0.00,       20.10,       83.00,       5.922,      1.6450,         171,         0.0
07/02/2020 23:00:00,        0.00,       20.10,       83.60,       7.517,      2.0880,         186,         0.0
07/02/2020 23:15:00,        0.00,       20.10,       83.60,       3.906,      1.0850,         152,         0.0
07/02/2020 23:30:00,        0.00,       19.90,       83.60,       1.217,      0.3380,         173,         0.0
07/02/2020 23:45:00,        0.00,       19.90,       83.90,       5.335,      1.4820,         160,         0.0
08/02/2020 00:00:00,        0.00,       19.70,       84.00,       2.437,      0.6770,         198,         0.0
08/02/2020 00:15:00,        0.00,       19.60,       84.40,       5.879,      1.6330,         158,         0.0
08/02/2020 00:30:00,        0.00,       19.50,       84.70,       8.273,      2.2980,         142,         0.0
08/02/2020 00:45:00,        0.00,       19.40,       85.30,       3.445,      0.9570,         169,         0.0
08/02/2020 01:00:00,        0.00,       19.20,       85.40,       5.461,      1.5170,         173,         0.0
08/02/2020 01:15:00,        0.00,       19.10,       85.90,       6.552,      1.8200,         161,       -24.4
08/02/2020 01:30:00,        0.00,       19.20,       86.50,       7.182,      1.9950,         201,         0.0
08/02/2020 01:45:00,        0.00,       19.20,       86.60,       5.375,      1.4930,         158,         0.0
08/02/2020 02:00:00,        0.00,       19.40,       86.70,       4.453,      1.2370,         188,         0.0
08/02/2020 02:15:00,        0.00,       19.40,       86.70,       6.005,      1.6680,         167,         0.0
08/02/2020 02:30:00,        0.00,       19.50,       86.70,       6.595,      1.8320,         143,         0.0
08/02/2020 02:45:00,        0.00,       19.50,       86.60,       4.745,      1.3180,         176,         0.0
08/02/2020 03:00:00,        0.00,       19.60,       86.40,       3.611,      1.0030,         132,         0.0
08/02/2020 03:15:00,        0.00,       19.70,       86.20,       2.311,      0.6420,         174,         0.0
08/02/2020 03:30:00,        0.00,       19.70,       86.10,       1.512,      0.4200,          98,         0.0
08/02/2020 03:45:00,        0.00,       19.80,       86.10,       2.729,      0.7580,         270,         0.0
08/02/2020 04:00:00,        0.00,       19.90,       86.20,       4.914,      1.3650,         313,         0.0
08/02/2020 04:15:00,        0.00,       19.70,       86.40,       3.571,      0.9920,           3,         0.0
08/02/2020 04:30:00,        0.00,       19.40,       86.40,       5.922,      1.6450,         233,         0.0
08/02/2020 04:45:00,        0.00,       19.10,       87.00,       3.863,      1.0730,         189,         0.0
08/02/2020 05:00:00,        0.00,       18.80,       87.00,       1.386,      0.3850,         177,         0.0
08/02/2020 05:15:00,        0.00,       18.60,       87.20,       2.477,      0.6880,         131,         0.0
08/02/2020 05:30:00,        0.00,       18.20,       87.50,       2.941,      0.8170,         171,         0.0
08/02/2020 05:45:00,        0.00,       17.90,       89.20,       0.000,      0.0000,         164,         0.0
08/02/2020 06:00:00,        0.00,       17.70,       89.00,       1.638,      0.4550,         189,         0.0
08/02/2020 06:15:00,        0.00,       17.50,       89.20,       3.319,      0.9220,         164,        24.4
08/02/2020 06:30:00,        0.00,       18.00,       89.90,       4.453,      1.2370,         175,        24.4
08/02/2020 06:45:00,        0.00,       18.50,       90.30,       2.941,      0.8170,         181,        24.4
08/02/2020 07:00:00,        0.00,       18.70,       90.30,       4.788,      1.3300,         182,        48.9
08/02/2020 07:15:00,        0.00,       19.00,       90.10,       6.091,      1.6920,         174,        73.3
08/02/2020 07:30:00,        0.00,       19.70,       89.40,       4.367,      1.2130,         108,        97.7
08/02/2020 07:45:00,        0.00,       19.90,       88.00,       6.005,      1.6680,         156,        97.7
08/02/2020 08:00:00,        0.00,       20.80,       84.20,       4.201,      1.1670,         204,       293.0
08/02/2020 08:15:00,        0.00,       22.20,       79.30,       8.021,      2.2280,         142,       463.9
08/02/2020 08:30:00,        0.00,       23.10,       75.00,       7.265,      2.0180,         206,       317.4
08/02/2020 08:45:00,        0.00,       24.20,       69.10,       6.595,      1.8320,         188,       415.1
08/02/2020 09:00:00,        0.00,       24.30,       68.10,       8.399,      2.3330,         247,       439.5
08/02/2020 09:15:00,        0.00,       24.50,       67.60,      11.171,      3.1030,         243,       488.3
08/02/2020 09:30:00,        0.00,       24.60,       67.70,      10.584,      2.9400,         227,       537.1
08/02/2020 09:45:00,        0.00,       25.70,       65.40,       8.651,      2.4030,         149,       561.5
08/02/2020 10:00:00,        0.00,       26.50,       62.80,      10.080,      2.8000,         242,       586.0
08/02/2020 10:15:00,        0.00,       26.90,       62.40,       5.040,      1.4000,         286,       610.4
08/02/2020 10:30:00,        0.00,       27.20,       62.40,      15.077,      4.1880,         260,       659.2
08/02/2020 10:45:00,        0.00,       28.10,       59.00,       8.568,      2.3800,         229,       683.6
08/02/2020 11:00:00,        0.00,       27.80,       59.20,      13.691,      3.8030,         190,       708.0
08/02/2020 11:15:00,        0.00,       28.30,       57.40,       8.820,      2.4500,         230,       708.0
08/02/2020 11:30:00,        0.00,       28.10,       57.90,      15.750,      4.3750,         232,       756.9
08/02/2020 11:45:00,        0.00,       28.40,       56.90,      13.313,      3.6980,         194,       756.9
08/02/2020 12:00:00,        0.00,       27.70,       56.80,      12.726,      3.5350,         201,       756.9
08/02/2020 12:15:00,        0.00,       28.30,       56.90,      18.187,      5.0520,         266,       781.3
08/02/2020 12:30:00,        0.00,       28.60,       54.80,      11.383,      3.1620,         247,       830.1
08/02/2020 12:45:00,        0.00,       28.90,       53.00,       7.139,      1.9830,         195,       830.1
08/02/2020 13:00:00,        0.00,       28.40,       55.30,      13.439,      3.7330,         213,       805.7
08/02/2020 13:15:00,        0.00,       28.70,       52.30,       7.056,      1.9600,         189,       781.3
08/02/2020 13:30:00,        0.00,       28.80,       51.80,      13.104,      3.6400,         251,       756.9
08/02/2020 13:45:00,        0.00,       28.50,       52.30,      14.699,      4.0830,         245,       732.4
08/02/2020 14:00:00,        0.00,       28.20,       52.20,      13.691,      3.8030,         254,       708.0
08/02/2020 14:15:00,        0.00,       27.80,       52.10,      16.211,      4.5030,         196,       683.6
08/02/2020 14:30:00,        0.00,       28.00,       52.40,      11.423,      3.1730,         189,       634.8
08/02/2020 14:45:00,        0.00,       28.30,       51.10,      13.817,      3.8380,         199,       610.4
08/02/2020 15:00:00,        0.00,       27.80,       52.40,      15.246,      4.2350,         193,       586.0
08/02/2020 15:15:00,        0.00,       27.80,       52.10,      16.254,      4.5150,         222,       561.5
08/02/2020 15:30:00,        0.00,       26.90,       53.40,      17.093,      4.7480,         203,       537.1
08/02/2020 15:45:00,        0.00,       26.90,       51.60,      19.573,      5.4370,         206,       488.3
08/02/2020 16:00:00,        0.00,       26.40,       52.60,      20.959,      5.8220,         186,       463.9
08/02/2020 16:15:00,        0.00,       25.90,       55.10,      17.514,      4.8650,         225,       415.1
08/02/2020 16:30:00,        0.00,       25.50,       58.00,      23.141,      6.4280,         235,       390.6
08/02/2020 16:45:00,        0.00,       25.00,       59.40,      20.833,      5.7870,         217,       341.8
08/02/2020 17:00:00,        0.00,       24.50,       61.50,      25.661,      7.1280,         229,       317.4
08/02/2020 17:15:00,        0.00,       23.70,       63.70,      12.895,      3.5820,         213,       268.6
08/02/2020 17:30:00,        0.00,       23.60,       64.20,       9.659,      2.6830,         196,        48.9
08/02/2020 17:45:00,        0.00,       23.10,       64.60,      13.021,      3.6170,         195,        48.9
08/02/2020 18:00:00,        0.00,       23.40,       65.80,      19.152,      5.3200,         227,        48.9
08/02/2020 18:15:00,        0.00,       22.90,       68.40,      17.849,      4.9580,         217,        24.4
08/02/2020 18:30:00,        0.00,       22.50,       67.30,      17.431,      4.8420,         208,        24.4
08/02/2020 18:45:00,        0.00,       22.30,       67.80,      26.334,      7.3150,         186,        24.4
08/02/2020 19:00:00,        0.00,       22.00,       63.90,      21.125,      5.8680,         194,         0.0
08/02/2020 19:15:00,        0.00,       21.70,       66.80,      13.734,      3.8150,         181,         0.0
08/02/2020 19:30:00,        0.00,       21.60,       67.00,      16.254,      4.5150,         208,         0.0
08/02/2020 19:45:00,        0.00,       21.50,       68.10,      15.163,      4.2120,         190,         0.0
08/02/2020 20:00:00,        0.00,       21.50,       69.80,      18.817,      5.2270,         199,         0.0
08/02/2020 20:15:00,        0.00,       21.40,       70.00,      18.774,      5.2150,         202,         0.0
08/02/2020 20:30:00,        0.00,       21.00,       69.60,      20.243,      5.6230,         184,         0.0
08/02/2020 20:45:00,        0.00,       20.80,       67.70,      18.270,      5.0750,         235,         0.0
08/02/2020 21:00:00,        0.00,       20.70,       68.00,      18.648,      5.1800,         179,         0.0
08/02/2020 21:15:00,        0.00,       20.40,       71.70,      25.913,      7.1980,         163,         0.0
08/02/2020 21:30:00,        0.00,       19.80,       74.10,      18.101,      5.0280,         153,         0.0
08/02/2020 21:45:00,        0.00,       19.30,       76.20,      21.125,      5.8680,         171,         0.0
08/02/2020 22:00:00,        0.00,       18.70,       76.20,      18.817,      5.2270,         191,         0.0
08/02/2020 22:15:00,        0.00,       18.00,       77.80,      21.503,      5.9730,         170,         0.0
08/02/2020 22:30:00,        0.00,       17.60,       77.50,      24.822,      6.8950,         189,         0.0
08/02/2020 22:45:00,        0.00,       17.40,       78.20,      14.155,      3.9320,         151,         0.0
08/02/2020 23:00:00,        0.00,       17.20,       78.70,       9.115,      2.5320,         158,         0.0
08/02/2020 23:15:00,        0.00,       16.80,       76.70,      13.147,      3.6520,         154,         0.0
08/02/2020 23:30:00,        0.00,       16.60,       74.60,      16.463,      4.5730,         172,         0.0
08/02/2020 23:45:00,        0.00,       16.50,       71.80,      22.597,      6.2770,         160,         0.0
09/02/2020 00:00:00,        0.00,       16.30,       70.80,      13.608,      3.7800,         161,         0.0
09/02/2020 00:15:00,        0.00,       16.00,       69.90,      18.144,      5.0400,         162,         0.0
09/02/2020 00:30:00,        0.00,       15.80,       69.90,      22.932,      6.3700,         169,         0.0
09/02/2020 00:45:00,        0.00,       15.50,       70.80,      18.648,      5.1800,         168,         0.0
09/02/2020 01:00:00,        0.00,       15.40,       71.80,       8.568,      2.3800,         155,         0.0
09/02/2020 01:15:00,        0.00,       15.00,       72.90,      10.163,      2.8230,         159,         0.0
09/02/2020 01:30:00,        0.00,       14.80,       73.40,       6.005,      1.6680,         117,       -24.4
09/02/2020 01:45:00,        0.00,       14.50,       74.00,       8.820,      2.4500,         165,         0.0
09/02/2020 02:00:00,        0.00,       14.20,       74.50,       9.533,      2.6480,         171,         0.0
09/02/2020 02:15:00,        0.00,       13.90,       74.80,       3.528,      0.9800,         147,         0.0
09/02/2020 02:30:00,        0.00,       13.70,       76.20,       2.941,      0.8170,         162,         0.0
09/02/2020 02:45:00,        0.00,       13.30,       77.00,       4.115,      1.1430,         150,         0.0
09/02/2020 03:00:00,        0.00,       12.90,       78.50,       5.040,      1.4000,         168,         0.0
09/02/2020 03:15:00,        0.00,       12.70,       79.60,       6.300,      1.7500,         175,         0.0
09/02/2020 03:30:00,        0.00,       12.50,       80.30,       6.595,      1.8320,         183,         0.0
09/02/2020 03:45:00,        0.00,       12.20,       80.90,       4.536,      1.2600,         148,         0.0
09/02/2020 04:00:00,        0.00,       12.00,       81.50,       5.166,      1.4350,         166,         0.0
09/02/2020 04:15:00,        0.00,       11.70,       81.70,       3.485,      0.9680,         211,         0.0
09/02/2020 04:30:00,        0.00,       11.40,       82.20,       3.193,      0.8870,         170,         0.0
09/02/2020 04:45:00,        0.00,       11.10,       84.10,       6.973,      1.9370,         200,         0.0
09/02/2020 05:00:00,        0.00,       11.00,       84.70,       2.351,      0.6530,         180,         0.0
09/02/2020 05:15:00,        0.00,       10.70,       84.80,       2.855,      0.7930,         163,         0.0
09/02/2020 05:30:00,        0.00,       10.50,       85.60,       2.772,      0.7700,         155,         0.0
09/02/2020 05:45:00,        0.00,       10.10,       85.40,       1.764,      0.4900,         151,         0.0
09/02/2020 06:00:00,        0.00,       10.10,       85.70,       2.311,      0.6420,         113,         0.0
09/02/2020 06:15:00,        0.00,       10.20,       86.10,       2.563,      0.7120,         122,        48.9
09/02/2020 06:30:00,        0.00,       10.60,       86.10,       3.402,      0.9450,         130,        73.3
09/02/2020 06:45:00,        0.00,       11.80,       86.10,       3.276,      0.9100,         119,        97.7
09/02/2020 07:00:00,        0.00,       13.50,       83.00,       5.796,      1.6100,         143,       146.5
09/02/2020 07:15:00,        0.00,       14.80,       76.70,       4.619,      1.2830,         154,       195.3
09/02/2020 07:30:00,        0.00,       16.00,       67.30,       3.697,      1.0270,         165,       244.2
09/02/2020 07:45:00,        0.00,       16.80,       63.50,       5.922,      1.6450,         139,       268.6
09/02/2020 08:00:00,        0.00,       17.70,       58.80,       9.241,      2.5670,         133,       244.2
09/02/2020 08:15:00,        0.00,       18.40,       53.70,      15.624,      4.3400,         171,       366.2
09/02/2020 08:30:00,        0.00,       18.90,       49.50,       9.450,      2.6250,         117,       390.6
09/02/2020 08:45:00,        0.00,       19.20,       46.50,      17.136,      4.7600,         107,       439.5
09/02/2020 09:00:00,        0.00,       20.40,       43.70,      15.707,      4.3630,         138,       488.3
09/02/2020 09:15:00,        0.00,       20.40,       44.60,      17.849,      4.9580,         135,       512.7
09/02/2020 09:30:00,        0.00,       21.00,       43.30,       8.611,      2.3920,         134,       561.5
09/02/2020 09:45:00,        0.00,       21.50,       40.60,      16.254,      4.5150,         148,       586.0
09/02/2020 10:00:00,        0.00,       22.50,       37.90,      14.742,      4.0950,         159,       634.8
09/02/2020 10:15:00,        0.00,       22.20,       39.30,       5.879,      1.6330,         141,       659.2
09/02/2020 10:30:00,        0.00,       23.30,       35.30,      17.766,      4.9350,         165,       683.6
09/02/2020 10:45:00,        0.00,       23.40,       35.70,      12.431,      3.4530,         117,       708.0
09/02/2020 11:00:00,        0.00,       24.00,       34.60,      14.155,      3.9320,         174,       732.4
09/02/2020 11:15:00,        0.00,       24.40,       33.10,      14.825,      4.1180,         165,       756.9
09/02/2020 11:30:00,        0.00,       23.90,       34.40,      12.978,      3.6050,         153,       781.3
09/02/2020 11:45:00,        0.00,       25.00,       32.40,       3.319,      0.9220,         108,       781.3
09/02/2020 12:00:00,        0.00,       26.40,       29.70,      14.868,      4.1300,         141,       805.7
09/02/2020 12:15:00,        0.00,       25.80,       30.20,       9.115,      2.5320,         192,       830.1
09/02/2020 12:30:00,        0.00,       26.00,       30.00,       9.407,      2.6130,         154,       854.5
09/02/2020 12:45:00,        0.00,       26.70,       29.20,       7.938,      2.2050,         107,       854.5
09/02/2020 13:00:00,        0.00,       27.70,       28.10,      13.273,      3.6870,         200,       830.1
09/02/2020 13:15:00,        0.00,       27.10,       28.90,      12.769,      3.5470,         166,       805.7
09/02/2020 13:30:00,        0.00,       28.10,       27.90,       4.075,      1.1320,         255,       781.3
09/02/2020 13:45:00,        0.00,       29.10,       25.00,      18.900,      5.2500,         181,       756.9
09/02/2020 14:00:00,        0.00,       29.70,       25.30,      12.809,      3.5580,         169,       732.4
09/02/2020 14:15:00,        0.00,       29.80,       24.40,       6.469,      1.7970,         139,       708.0
09/02/2020 14:30:00,        0.00,       29.90,       24.30,      21.377,      5.9380,         185,       659.2
09/02/2020 14:45:00,        0.00,       29.30,       24.20,      15.959,      4.4330,         181,       634.8
09/02/2020 15:00:00,        0.00,       30.60,       23.90,       6.217,      1.7270,         183,       610.4
09/02/2020 15:15:00,        0.00,       29.60,       26.40,       8.568,      2.3800,         180,       586.0
09/02/2020 15:30:00,        0.00,       28.90,       31.70,      18.396,      5.1100,         169,       537.1
09/02/2020 15:45:00,        0.00,       28.10,       33.00,      23.731,      6.5920,         191,       512.7
09/02/2020 16:00:00,        0.00,       27.90,       33.10,      22.554,      6.2650,         187,       463.9
09/02/2020 16:15:00,        0.00,       27.50,       34.20,      17.010,      4.7250,         208,       439.5
09/02/2020 16:30:00,        0.00,       27.20,       34.90,      15.876,      4.4100,         182,       390.6
09/02/2020 16:45:00,        0.00,       26.30,       37.50,      29.736,      8.2600,         187,       366.2
09/02/2020 17:00:00,        0.00,       26.60,       35.60,      23.731,      6.5920,         215,       317.4
09/02/2020 17:15:00,        0.00,       26.70,       36.50,      22.554,      6.2650,         207,       268.6
09/02/2020 17:30:00,        0.00,       26.00,       38.00,      19.613,      5.4480,         219,       219.8
09/02/2020 17:45:00,        0.00,       25.60,       39.00,      21.841,      6.0670,         194,       195.3
09/02/2020 18:00:00,        0.00,       25.40,       38.90,      15.624,      4.3400,         151,       146.5
09/02/2020 18:15:00,        0.00,       25.20,       39.20,      20.538,      5.7050,         175,        97.7
09/02/2020 18:30:00,        0.00,       24.70,       40.20,      13.061,      3.6280,         195,        48.9
09/02/2020 18:45:00,        0.00,       24.00,       42.40,      12.265,      3.4070,         162,        24.4
09/02/2020 19:00:00,        0.00,       23.30,       42.70,       7.517,      2.0880,         172,         0.0
09/02/2020 19:15:00,        0.00,       22.60,       43.80,      13.439,      3.7330,         175,         0.0
09/02/2020 19:30:00,        0.00,       22.20,       44.90,       9.576,      2.6600,         196,       -24.4
09/02/2020 19:45:00,        0.00,       21.70,       46.10,       7.391,      2.0530,         161,         0.0
09/02/2020 20:00:00,        0.00,       21.10,       47.50,       5.753,      1.5980,         174,         0.0
09/02/2020 20:15:00,        0.00,       20.40,       48.50,       7.560,      2.1000,         164,       -24.4
09/02/2020 20:30:00,        0.00,       20.20,       48.20,       6.721,      1.8670,         130,         0.0
09/02/2020 20:45:00,        0.00,       19.60,       48.80,       6.257,      1.7380,         162,         0.0
09/02/2020 21:00:00,        0.00,       19.40,       47.40,       6.383,      1.7730,         183,       -24.4
09/02/2020 21:15:00,        0.00,       19.20,       46.00,       7.981,      2.2170,         187,         0.0
09/02/2020 21:30:00,        0.00,       18.80,       45.70,       7.139,      1.9830,         160,         0.0
09/02/2020 21:45:00,        0.00,       18.00,       45.90,       5.375,      1.4930,         164,         0.0
09/02/2020 22:00:00,        0.00,       18.70,       40.80,      10.541,      2.9280,         148,         0.0
09/02/2020 22:15:00,        0.00,       19.60,       38.60,       7.351,      2.0420,         147,         0.0
09/02/2020 22:30:00,        0.00,       20.70,       35.80,      11.005,      3.0570,         161,         0.0
09/02/2020 22:45:00,        0.00,       20.40,       36.60,      12.809,      3.5580,         152,         0.0
09/02/2020 23:00:00,        0.00,       20.00,       37.20,       8.611,      2.3920,         115,         0.0
09/02/2020 23:15:00,        0.00,       19.90,       36.70,       6.887,      1.9130,         185,         0.0
09/02/2020 23:30:00,        0.00,       19.80,       36.00,       9.659,      2.6830,         151,         0.0
09/02/2020 23:45:00,        0.00,       19.20,       38.30,       9.533,      2.6480,         119,         0.0
10/02/2020 00:00:00,        0.00,       18.80,       40.30,       8.190,      2.2750,         210,         0.0
10/02/2020 00:15:00,        0.00,       18.20,       42.70,      10.458,      2.9050,         130,       -24.4
10/02/2020 00:30:00,        0.00,       17.70,       43.60,      14.951,      4.1530,         123,         0.0
10/02/2020 00:45:00,        0.00,       17.40,       44.30,      19.739,      5.4830,         169,         0.0
10/02/2020 01:00:00,        0.00,       17.10,       45.30,       8.399,      2.3330,         139,         0.0
10/02/2020 01:15:00,        0.00,       16.80,       47.10,      15.498,      4.3050,          96,       -24.4
10/02/2020 01:30:00,        0.00,       16.50,       48.80,       7.729,      2.1470,         172,         0.0
10/02/2020 01:45:00,        0.00,       16.00,       52.40,      15.329,      4.2580,         108,         0.0
10/02/2020 02:00:00,        0.00,       15.80,       54.30,      11.844,      3.2900,         111,         0.0
10/02/2020 02:15:00,        0.00,       15.50,       55.40,       8.147,      2.2630,         101,         0.0
10/02/2020 02:30:00,        0.00,       15.20,       56.40,       8.107,      2.2520,         123,         0.0
10/02/2020 02:45:00,        0.00,       14.90,       57.00,      11.131,      3.0920,         126,         0.0
10/02/2020 03:00:00,        0.00,       14.60,       57.70,       7.603,      2.1120,         148,         0.0
10/02/2020 03:15:00,        0.00,       14.30,       57.80,      13.943,      3.8730,         126,         0.0
10/02/2020 03:30:00,        0.00,       14.10,       57.60,       6.804,      1.8900,          56,         0.0
10/02/2020 03:45:00,        0.00,       14.00,       57.70,      15.246,      4.2350,         129,         0.0
10/02/2020 04:00:00,        0.00,       13.80,       57.90,      10.206,      2.8350,         133,         0.0
10/02/2020 04:15:00,        0.00,       13.80,       58.00,       7.434,      2.0650,         136,         0.0
10/02/2020 04:30:00,        0.00,       13.60,       58.70,       7.769,      2.1580,          89,         0.0
10/02/2020 04:45:00,        0.00,       13.60,       58.50,      13.860,      3.8500,         106,         0.0
10/02/2020 05:00:00,        0.00,       13.40,       59.10,      11.045,      3.0680,         104,         0.0
10/02/2020 05:15:00,        0.00,       13.30,       59.90,      20.329,      5.6470,          88,         0.0
10/02/2020 05:30:00,        0.00,       13.30,       59.90,      18.144,      5.0400,          74,         0.0
10/02/2020 05:45:00,        0.00,       13.20,       60.00,       9.324,      2.5900,         105,         0.0
10/02/2020 06:00:00,        0.00,       13.20,       59.90,       7.182,      1.9950,         105,         0.0
10/02/2020 06:15:00,        0.00,       13.30,       59.80,      10.710,      2.9750,         105,        24.4
10/02/2020 06:30:00,        0.00,       13.80,       58.40,      12.053,      3.3480,         132,        73.3
10/02/2020 06:45:00,        0.00,       14.10,       57.80,       9.911,      2.7530,         118,        97.7
10/02/2020 07:00:00,        0.00,       14.00,       57.40,      23.479,      6.5220,         116,       146.5
10/02/2020 07:15:00,        0.00,       14.40,       56.40,      21.546,      5.9850,         102,       195.3
10/02/2020 07:30:00,        0.00,       15.00,       54.60,      14.868,      4.1300,          99,       244.2
10/02/2020 07:45:00,        0.00,       15.80,       53.50,      18.817,      5.2270,          39,       293.0
10/02/2020 08:00:00,        0.00,       16.50,       51.80,      19.026,      5.2850,          84,       317.4
10/02/2020 08:15:00,        0.00,       16.90,       50.20,      21.294,      5.9150,          73,       366.2
10/02/2020 08:30:00,        0.00,       17.40,       48.60,      25.704,      7.1400,          65,       415.1
10/02/2020 08:45:00,        0.00,       18.00,       46.60,      17.010,      4.7250,          92,       463.9
10/02/2020 09:00:00,        0.00,       19.10,       43.60,      21.503,      5.9730,          96,       488.3
10/02/2020 09:15:00,        0.00,       19.90,       41.30,      12.305,      3.4180,          53,       512.7
10/02/2020 09:30:00,        0.00,       20.90,       39.50,      12.769,      3.5470,         110,       537.1
10/02/2020 09:45:00,        0.00,       20.90,       39.40,       7.182,      1.9950,          50,       586.0
10/02/2020 10:00:00,        0.00,       22.90,       34.70,      14.069,      3.9080,         119,       610.4
10/02/2020 10:15:00,        0.00,       22.90,       33.10,      14.069,      3.9080,          76,       634.8
10/02/2020 10:30:00,        0.00,       24.10,       31.90,      18.144,      5.0400,         105,       659.2
10/02/2020 10:45:00,        0.00,       24.90,       30.00,      16.841,      4.6780,         109,       683.6
10/02/2020 11:00:00,        0.00,       24.80,       29.80,      16.884,      4.6900,          73,       708.0
10/02/2020 11:15:00,        0.00,       25.90,       27.90,      14.490,      4.0250,          66,       732.4
10/02/2020 11:30:00,        0.00,       26.40,       27.70,      14.281,      3.9670,         101,       756.9
10/02/2020 11:45:00,        0.00,       27.20,       25.10,      18.018,      5.0050,          87,       756.9
10/02/2020 12:00:00,        0.00,       27.90,       25.70,      17.053,      4.7370,         131,       781.3
10/02/2020 12:15:00,        0.00,       28.30,       24.80,      12.557,      3.4880,         119,       781.3
10/02/2020 12:30:00,        0.00,       28.60,       24.60,      14.069,      3.9080,         100,       830.1
10/02/2020 12:45:00,        0.00,       29.20,       24.50,      10.123,      2.8120,         131,       805.7
10/02/2020 13:00:00,        0.00,       30.30,       23.00,      17.010,      4.7250,          95,       805.7
10/02/2020 13:15:00,        0.00,       30.10,       24.20,      17.640,      4.9000,         122,       781.3
10/02/2020 13:30:00,        0.00,       31.10,       23.40,      17.431,      4.8420,         103,       732.4
10/02/2020 13:45:00,        0.00,       31.30,       22.50,      14.112,      3.9200,          92,       732.4
10/02/2020 14:00:00,        0.00,       31.00,       22.50,      14.364,      3.9900,         109,       708.0
10/02/2020 14:15:00,        0.00,       31.50,       22.40,      22.932,      6.3700,          99,       683.6
10/02/2020 14:30:00,        0.00,       32.00,       21.20,      17.431,      4.8420,         111,       659.2
10/02/2020 14:45:00,        0.00,       33.10,       20.60,      18.144,      5.0400,         133,       610.4
10/02/2020 15:00:00,        0.00,       33.00,       21.20,      13.187,      3.6630,         103,       586.0
10/02/2020 15:15:00,        0.00,       32.90,       20.80,      17.557,      4.8770,         109,       537.1
10/02/2020 15:30:00,        0.00,       33.30,       20.30,      15.372,      4.2700,          91,       512.7
10/02/2020 15:45:00,        0.00,       32.80,       20.80,      12.305,      3.4180,          97,       488.3
10/02/2020 16:00:00,        0.00,       33.30,       21.20,      17.053,      4.7370,         113,       439.5
10/02/2020 16:15:00,        0.00,       33.60,       20.90,      10.415,      2.8930,          98,       415.1
10/02/2020 16:30:00,        0.00,       34.00,       20.40,      14.069,      3.9080,          89,       366.2
10/02/2020 16:45:00,        0.00,       33.80,       20.30,      11.675,      3.2430,         128,       341.8
10/02/2020 17:00:00,        0.00,       33.90,       20.70,      12.600,      3.5000,         133,       293.0
10/02/2020 17:15:00,        0.00,       33.90,       20.20,      11.423,      3.1730,         107,       244.2
10/02/2020 17:30:00,        0.00,       33.80,       20.30,      11.088,      3.0800,         121,       195.3
10/02/2020 17:45:00,        0.00,       33.60,       20.50,      15.415,      4.2820,         108,       170.9
10/02/2020 18:00:00,        0.00,       33.30,       20.50,      22.680,      6.3000,         108,       122.1
10/02/2020 18:15:00,        0.00,       33.00,       20.60,      10.793,      2.9980,          89,        73.3
10/02/2020 18:30:00,        0.00,       32.60,       20.90,      14.911,      4.1420,          98,        48.9
10/02/2020 18:45:00,        0.00,       32.10,       21.20,      15.246,      4.2350,         105,        24.4
10/02/2020 19:00:00,        0.00,       31.40,       22.10,       5.879,      1.6330,          89,         0.0
10/02/2020 19:15:00,        0.00,       30.60,       23.30,       7.686,      2.1350,          83,         0.0
10/02/2020 19:30:00,        0.00,       30.10,       23.00,       9.533,      2.6480,         114,       -24.4
10/02/2020 19:45:00,        0.00,       29.60,       23.90,       8.233,      2.2870,         118,       -24.4
10/02/2020 20:00:00,        0.00,       29.50,       23.60,       9.745,      2.7070,         132,       -24.4
10/02/2020 20:15:00,        0.00,       28.80,       24.60,      10.919,      3.0330,          96,       -24.4
10/02/2020 20:30:00,        0.00,       28.70,       24.40,       9.745,      2.7070,         113,       -24.4
10/02/2020 20:45:00,        0.00,       28.60,       24.50,      10.501,      2.9170,         100,       -24.4
10/02/2020 21:00:00,        0.00,       28.40,       24.40,       9.576,      2.6600,         122,       -24.4
10/02/2020 21:15:00,        0.00,       28.30,       24.30,      11.718,      3.2550,         104,       -24.4
10/02/2020 21:30:00,        0.00,       28.00,       25.10,      15.750,      4.3750,          95,       -24.4
10/02/2020 21:45:00,        0.00,       27.50,       25.80,      14.321,      3.9780,          79,       -24.4
10/02/2020 22:00:00,        0.00,       27.50,       26.90,      12.053,      3.3480,          85,         0.0
10/02/2020 22:15:00,        0.00,       26.90,       27.80,       1.386,      0.3850,          86,         0.0
10/02/2020 22:30:00,        0.00,       26.20,       29.10,       4.579,      1.2720,         149,         0.0
10/02/2020 22:45:00,        0.00,       25.60,       30.00,       8.233,      2.2870,          81,         0.0
10/02/2020 23:00:00,        0.00,       25.30,       30.80,      11.214,      3.1150,         128,         0.0
10/02/2020 23:15:00,        0.00,       24.80,       31.70,      16.589,      4.6080,         126,         0.0
10/02/2020 23:30:00,        0.00,       24.20,       32.80,      20.621,      5.7280,         121,         0.0
10/02/2020 23:45:00,        0.00,       24.00,       33.60,      18.101,      5.0280,          98,         0.0
11/02/2020 00:00:00,        0.00,       23.60,       34.40,      20.873,      5.7980,          78,       -24.4
11/02/2020 00:15:00,        0.00,       23.20,       35.10,      10.415,      2.8930,         193,         0.0
11/02/2020 00:30:00,        0.00,       22.80,       38.90,       5.501,      1.5280,         286,         0.0
11/02/2020 00:45:00,        0.00,       22.50,       37.20,       9.072,      2.5200,         203,         0.0
11/02/2020 01:00:00,        0.00,       22.00,       38.40,      12.139,      3.3720,          73,         0.0
11/02/2020 01:15:00,        0.00,       21.50,       39.80,      12.895,      3.5820,          85,       -24.4
11/02/2020 01:30:00,        0.00,       21.20,       41.00,       3.276,      0.9100,          27,       -24.4
11/02/2020 01:45:00,        0.00,       20.90,       42.60,       7.056,      1.9600,         105,         0.0
11/02/2020 02:00:00,        0.00,       20.60,       43.30,      10.836,      3.0100,          80,       -24.4
11/02/2020 02:15:00,        0.00,       20.20,       44.90,      11.509,      3.1970,         107,         0.0
11/02/2020 02:30:00,        0.00,       19.70,       47.30,       4.579,      1.2720,          57,         0.0
11/02/2020 02:45:00,        0.00,       19.50,       49.10,      12.769,      3.5470,          61,         0.0
11/02/2020 03:00:00,        0.00,       19.40,       49.60,       3.949,      1.0970,         227,         0.0
11/02/2020 03:15:00,        0.00,       19.20,       50.20,      16.675,      4.6320,         104,         0.0
11/02/2020 03:30:00,        0.00,       19.00,       51.10,       6.343,      1.7620,          51,         0.0
11/02/2020 03:45:00,        0.00,       19.10,       51.60,       7.895,      2.1930,          88,         0.0
11/02/2020 04:00:00,        0.00,       19.20,       51.30,       7.981,      2.2170,         100,         0.0
11/02/2020 04:15:00,        0.00,       19.20,       51.60,      17.179,      4.7720,          89,         0.0
11/02/2020 04:30:00,        0.00,       19.20,       51.80,      15.498,      4.3050,          64,         0.0
11/02/2020 04:45:00,        0.00,       19.00,       52.20,      10.584,      2.9400,         124,         0.0
11/02/2020 05:00:00,        0.00,       18.80,       53.00,      27.259,      7.5720,          78,         0.0
11/02/2020 05:15:00,        0.00,       18.50,       53.80,      12.726,      3.5350,         110,         0.0
11/02/2020 05:30:00,        0.00,       18.40,       54.70,       5.965,      1.6570,         109,       -24.4
11/02/2020 05:45:00,        0.00,       18.10,       55.30,      14.447,      4.0130,         103,         0.0
11/02/2020 06:00:00,        0.00,       18.00,       55.70,      14.407,      4.0020,          91,         0.0
11/02/2020 06:15:00,        0.00,       18.10,       55.70,       8.316,      2.3100,          96,         0.0
11/02/2020 06:30:00,        0.00,       18.20,       55.20,       8.273,      2.2980,          69,        24.4
11/02/2020 06:45:00,        0.00,       18.80,       54.40,      10.123,      2.8120,         139,        73.3
11/02/2020 07:00:00,        0.00,       19.40,       52.40,       4.662,      1.2950,          33,        97.7
11/02/2020 07:15:00,        0.00,       19.60,       52.00,      12.179,      3.3830,         102,       122.1
11/02/2020 07:30:00,        0.00,       20.30,       49.90,      16.841,      4.6780,          51,       170.9
11/02/2020 07:45:00,        0.00,       20.90,       49.60,       7.099,      1.9720,          73,       219.8
11/02/2020 08:00:00,        0.00,       21.40,       48.60,       9.324,      2.5900,          82,        97.7
11/02/2020 08:15:00,        0.00,       21.40,       48.10,      15.415,      4.2820,          46,        97.7
11/02/2020 08:30:00,        0.00,       21.70,       47.80,      12.935,      3.5930,          97,        97.7
11/02/2020 08:45:00,        0.00,       22.50,       46.40,      12.809,      3.5580,          89,       122.1
11/02/2020 09:00:00,        0.00,       23.00,       45.30,      14.699,      4.0830,          43,       146.5
11/02/2020 09:15:00,        0.00,       23.70,       43.70,      14.616,      4.0600,          66,       219.8
11/02/2020 09:30:00,        0.00,       24.90,       41.70,      20.203,      5.6120,          54,       439.5
11/02/2020 09:45:00,        0.00,       24.50,       42.50,      14.825,      4.1180,          99,       219.8
11/02/2020 10:00:00,        0.00,       24.70,       42.40,      18.479,      5.1330,          99,       195.3
11/02/2020 10:15:00,        0.00,       25.00,       42.10,      18.187,      5.0520,          84,       219.8
11/02/2020 10:30:00,        0.00,       25.30,       42.40,      17.305,      4.8070,          29,       634.8
11/02/2020 10:45:00,        0.00,       26.70,       40.90,       9.659,      2.6830,          50,       317.4
11/02/2020 11:00:00,        0.00,       27.60,       38.60,      12.683,      3.5230,          39,       244.2
11/02/2020 11:15:00,        0.00,       27.80,       39.30,       8.442,      2.3450,          64,       390.6
11/02/2020 11:30:00,        0.00,       28.20,       37.80,      12.769,      3.5470,          39,       341.8
11/02/2020 11:45:00,        0.00,       28.90,       38.00,      15.246,      4.2350,          31,       854.5
11/02/2020 12:00:00,        0.00,       29.20,       38.30,      12.013,      3.3370,          76,       756.9
11/02/2020 12:15:00,        0.00,       30.10,       37.50,       6.005,      1.6680,          52,       781.3
11/02/2020 12:30:00,        0.00,       31.40,       33.90,      17.892,      4.9700,          40,       463.9
11/02/2020 12:45:00,        0.00,       31.10,       35.20,      14.407,      4.0020,          40,       805.7
11/02/2020 13:00:00,        0.00,       31.80,       34.90,      16.506,      4.5850,          62,       756.9
11/02/2020 13:15:00,        0.00,       31.50,       35.60,      17.388,      4.8300,          32,       756.9
11/02/2020 13:30:00,        0.00,       31.80,       35.30,      17.597,      4.8880,          70,       756.9
11/02/2020 13:45:00,        0.00,       32.50,       35.60,      19.782,      5.4950,          61,       683.6
11/02/2020 14:00:00,        0.00,       32.70,       34.30,      13.147,      3.6520,          72,       659.2
11/02/2020 14:15:00,        0.00,       33.00,       33.90,      13.439,      3.7330,          72,       659.2
11/02/2020 14:30:00,        0.00,       33.80,       32.80,      12.935,      3.5930,          44,       634.8
11/02/2020 14:45:00,        0.00,       32.60,       34.40,      16.085,      4.4680,          41,       610.4
11/02/2020 15:00:00,        0.00,       33.50,       33.40,       9.450,      2.6250,          73,       586.0
11/02/2020 15:15:00,        0.00,       33.50,       33.30,      13.356,      3.7100,          49,       561.5
11/02/2020 15:30:00,        0.00,       34.20,       32.10,      12.895,      3.5820,          69,       512.7
11/02/2020 15:45:00,        0.00,       34.90,       31.80,      10.501,      2.9170,          57,       463.9
11/02/2020 16:00:00,        0.00,       34.90,       31.70,       8.064,      2.2400,          79,       439.5
11/02/2020 16:15:00,        0.00,       34.20,       33.30,      19.782,      5.4950,          30,       390.6
11/02/2020 16:30:00,        0.00,       34.40,       32.50,      14.573,      4.0480,          57,       341.8
11/02/2020 16:45:00,        0.00,       34.30,       33.10,      17.305,      4.8070,          43,       317.4
11/02/2020 17:00:00,        0.00,       34.00,       33.60,      12.517,      3.4770,          39,       268.6
11/02/2020 17:15:00,        0.00,       34.40,       32.90,      11.509,      3.1970,          58,       244.2
11/02/2020 17:30:00,        0.00,       34.10,       33.00,      13.565,      3.7680,          43,       195.3
11/02/2020 17:45:00,        0.00,       33.80,       33.10,      10.627,      2.9520,          80,       146.5
11/02/2020 18:00:00,        0.00,       33.60,       33.20,      11.297,      3.1380,          97,       122.1
11/02/2020 18:15:00,        0.00,       33.50,       33.70,       9.997,      2.7770,          83,        73.3
11/02/2020 18:30:00,        0.00,       32.80,       34.40,      10.962,      3.0450,          80,        24.4
11/02/2020 18:45:00,        0.00,       32.40,       35.30,       5.839,      1.6220,          97,         0.0
11/02/2020 19:00:00,        0.00,       31.90,       36.70,       7.308,      2.0300,         131,         0.0
11/02/2020 19:15:00,        0.00,       31.20,       38.00,       7.812,      2.1700,         110,         0.0
11/02/2020 19:30:00,        0.00,       30.50,       39.60,       4.788,      1.3300,         124,       -24.4
11/02/2020 19:45:00,        0.00,       29.70,       41.10,       6.257,      1.7380,          98,       -24.4
11/02/2020 20:00:00,        0.00,       29.40,       42.60,       5.418,      1.5050,          93,         0.0
11/02/2020 20:15:00,        0.00,       29.50,       44.40,       8.737,      2.4270,          66,         0.0
11/02/2020 20:30:00,        0.00,       29.70,       44.20,      10.962,      3.0450,          53,         0.0
11/02/2020 20:45:00,        0.00,       29.70,       44.20,      12.053,      3.3480,          78,         0.0
11/02/2020 21:00:00,        0.00,       29.30,       45.60,      17.723,      4.9230,          63,         0.0
11/02/2020 21:15:00,        0.00,       28.60,       49.70,      21.881,      6.0780,          79,         0.0
11/02/2020 21:30:00,        0.00,       28.10,       52.70,      20.747,      5.7630,          65,         0.0
11/02/2020 21:45:00,        0.00,       27.50,       54.50,      18.648,      5.1800,          66,         0.0
11/02/2020 22:00:00,        0.00,       27.00,       56.90,      18.605,      5.1680,          88,         0.0
11/02/2020 22:15:00,        0.00,       26.20,       59.10,      15.624,      4.3400,          43,         0.0
11/02/2020 22:30:00,        0.00,       25.50,       61.90,       9.745,      2.7070,          31,         0.0
11/02/2020 22:45:00,        0.00,       24.80,       63.70,      10.627,      2.9520,          25,         0.0
11/02/2020 23:00:00,        0.00,       24.40,       63.80,      14.825,      4.1180,          65,         0.0
11/02/2020 23:15:00,        0.00,       24.20,       64.90,      17.809,      4.9470,          45,         0.0
11/02/2020 23:30:00,        0.00,       24.00,       65.10,      13.525,      3.7570,          79,         0.0
11/02/2020 23:45:00,        0.00,       23.70,       65.10,      15.498,      4.3050,          82,         0.0
12/02/2020 00:00:00,        0.00,       23.50,       65.40,      24.444,      6.7900,          56,         0.0
12/02/2020 00:15:00,        0.00,       23.30,       65.90,      24.613,      6.8370,          47,         0.0
12/02/2020 00:30:00,        0.00,       23.10,       66.20,      21.420,      5.9500,          64,         0.0
12/02/2020 00:45:00,        0.00,       23.00,       67.00,      23.983,      6.6620,          39,         0.0
12/02/2020 01:00:00,        0.00,       22.60,       67.90,      18.605,      5.1680,          58,         0.0
12/02/2020 01:15:00,        0.00,       22.60,       68.30,      11.131,      3.0920,          58,         0.0
12/02/2020 01:30:00,        0.00,       22.20,       69.40,      15.203,      4.2230,          47,         0.0
12/02/2020 01:45:00,        0.00,       22.20,       69.10,      19.951,      5.5420,          67,         0.0
12/02/2020 02:00:00,        0.00,       22.00,       69.50,      14.742,      4.0950,          45,         0.0
12/02/2020 02:15:00,        0.00,       21.80,       69.50,      12.809,      3.5580,          66,         0.0
12/02/2020 02:30:00,        0.00,       21.60,       69.40,      20.160,      5.6000,          51,         0.0
12/02/2020 02:45:00,        0.00,       21.50,       69.20,       9.029,      2.5080,          33,         0.0
12/02/2020 03:00:00,        0.00,       21.10,       70.00,      10.206,      2.8350,          50,         0.0
12/02/2020 03:15:00,        0.00,       21.00,       69.30,      19.447,      5.4020,          50,         0.0
12/02/2020 03:30:00,        0.00,       20.90,       68.50,      20.329,      5.6470,          44,         0.0
12/02/2020 03:45:00,        0.00,       20.70,       69.40,       8.777,      2.4380,          51,         0.0
12/02/2020 04:00:00,        0.00,       20.60,       70.30,      12.643,      3.5120,          96,         0.0
12/02/2020 04:15:00,        0.00,       20.40,       70.70,      11.257,      3.1270,          70,         0.0
12/02/2020 04:30:00,        0.00,       20.20,       71.30,      14.447,      4.0130,          40,         0.0
12/02/2020 04:45:00,        0.00,       20.10,       71.30,      15.876,      4.4100,          47,         0.0
12/02/2020 05:00:00,        0.00,       20.00,       71.50,       9.997,      2.7770,          54,         0.0
12/02/2020 05:15:00,        0.00,       19.90,       72.50,      10.541,      2.9280,          41,         0.0
12/02/2020 05:30:00,        0.00,       19.80,       73.20,       7.308,      2.0300,          50,         0.0
12/02/2020 05:45:00,        0.00,       19.60,       73.70,      10.332,      2.8700,          61,         0.0
12/02/2020 06:00:00,        0.00,       19.60,       73.30,       7.308,      2.0300,          50,         0.0
12/02/2020 06:15:00,        0.00,       19.50,       73.70,       9.407,      2.6130,          70,        24.4
12/02/2020 06:30:00,        0.00,       19.90,       72.10,      12.139,      3.3720,          49,        73.3
12/02/2020 06:45:00,        0.00,       20.10,       71.10,       8.190,      2.2750,          40,        48.9
12/02/2020 07:00:00,        0.00,       20.60,       70.00,       7.769,      2.1580,          66,       122.1
12/02/2020 07:15:00,        0.00,       21.60,       68.40,       3.989,      1.1080,          76,       170.9
12/02/2020 07:30:00,        0.00,       21.50,       66.80,      12.643,      3.5120,          64,       244.2
12/02/2020 07:45:00,        0.00,       22.00,       65.40,       8.147,      2.2630,          61,       219.8
12/02/2020 08:00:00,        0.00,       22.60,       63.60,      16.967,      4.7130,          55,       268.6
12/02/2020 08:15:00,        0.00,       23.30,       62.40,       9.911,      2.7530,          77,       268.6
12/02/2020 08:30:00,        0.00,       23.70,       60.80,      10.793,      2.9980,          62,       390.6
12/02/2020 08:45:00,        0.00,       24.20,       59.20,      15.203,      4.2230,           2,       439.5
12/02/2020 09:00:00,        0.00,       24.50,       59.20,       6.469,      1.7970,          63,       366.2
12/02/2020 09:15:00,        0.00,       25.20,       56.50,      15.919,      4.4220,          52,       390.6
12/02/2020 09:30:00,        0.00,       25.70,       55.90,      12.391,      3.4420,          72,       219.8
12/02/2020 09:45:00,        0.00,       26.70,       53.30,      16.337,      4.5380,          47,       586.0
12/02/2020 10:00:00,        0.00,       27.40,       52.40,      12.305,      3.4180,          35,       610.4
12/02/2020 10:15:00,        0.00,       27.90,       49.80,      13.734,      3.8150,          48,       610.4
12/02/2020 10:30:00,        0.00,       28.30,       49.60,      10.836,      3.0100,          97,       659.2
12/02/2020 10:45:00,        0.00,       28.70,       48.20,      10.710,      2.9750,          65,       683.6
12/02/2020 11:00:00,        0.00,       29.90,       45.70,      10.332,      2.8700,          84,       708.0
12/02/2020 11:15:00,        0.00,       30.30,       44.80,       8.694,      2.4150,          76,       732.4
12/02/2020 11:30:00,        0.00,       31.30,       43.80,       7.434,      2.0650,          65,       708.0
12/02/2020 11:45:00,        0.00,       30.70,       43.80,      10.541,      2.9280,          48,       756.9
12/02/2020 12:00:00,        0.00,       31.70,       41.60,       3.445,      0.9570,         198,       756.9
12/02/2020 12:15:00,        0.00,       33.20,       39.50,       4.997,      1.3880,         129,       756.9
12/02/2020 12:30:00,        0.00,       33.00,       40.40,       4.201,      1.1670,         264,       854.5
12/02/2020 12:45:00,        0.00,       32.40,       40.00,       7.182,      1.9950,          63,       195.3
12/02/2020 13:00:00,        0.00,       33.30,       38.80,       7.351,      2.0420,           6,       488.3
12/02/2020 13:15:00,        0.00,       32.50,       43.30,      15.624,      4.3400,         243,       561.5
12/02/2020 13:30:00,        0.00,       31.40,       46.00,      18.396,      5.1100,         215,       756.9
12/02/2020 13:45:00,        0.00,       30.70,       49.00,      19.656,      5.4600,         225,       463.9
12/02/2020 14:00:00,        0.00,       30.80,       47.90,      14.112,      3.9200,         219,       537.1
12/02/2020 14:15:00,        0.00,       31.60,       47.00,      15.624,      4.3400,         243,       708.0
12/02/2020 14:30:00,        0.00,       30.80,       48.30,      16.171,      4.4920,         256,       268.6
12/02/2020 14:45:00,        0.00,       31.30,       47.10,      18.479,      5.1330,         252,       634.8
12/02/2020 15:00:00,        0.00,       30.90,       49.50,      22.471,      6.2420,         198,       512.7
12/02/2020 15:15:00,        0.00,       29.80,       48.90,      20.790,      5.7750,         227,       488.3
12/02/2020 15:30:00,        0.00,       30.90,       46.90,      13.273,      3.6870,         198,       512.7
12/02/2020 15:45:00,        0.00,       30.30,       48.50,      15.876,      4.4100,         241,       415.1
12/02/2020 16:00:00,        0.00,       30.80,       47.90,      18.983,      5.2730,         201,       268.6
12/02/2020 16:15:00,        0.00,       31.40,       47.10,      10.753,      2.9870,         185,       439.5
12/02/2020 16:30:00,        0.00,       31.30,       47.80,      16.967,      4.7130,         230,       366.2
12/02/2020 16:45:00,        0.00,       31.50,       45.90,      16.884,      4.6900,         201,       244.2
12/02/2020 17:00:00,        0.00,       29.90,       49.10,      12.013,      3.3370,         179,       317.4
12/02/2020 17:15:00,        0.00,       31.40,       45.50,      11.887,      3.3020,         149,       244.2
12/02/2020 17:30:00,        0.00,       31.70,       44.70,      14.069,      3.9080,         195,       195.3
12/02/2020 17:45:00,        0.00,       30.30,       47.80,      14.659,      4.0720,         182,       170.9
12/02/2020 18:00:00,        0.00,       28.60,       53.30,      26.082,      7.2450,         181,       122.1
12/02/2020 18:15:00,        0.00,       27.90,       53.60,      18.605,      5.1680,         186,        24.4
12/02/2020 18:30:00,        0.00,       25.90,       59.60,      16.423,      4.5620,         189,         0.0
12/02/2020 18:45:00,        0.00,       25.30,       62.00,      12.222,      3.3950,         182,         0.0
12/02/2020 19:00:00,        0.00,       25.10,       62.00,      10.332,      2.8700,         193,         0.0
12/02/2020 19:15:00,        0.00,       25.10,       62.50,      11.761,      3.2670,         180,         0.0
12/02/2020 19:30:00,        0.00,       24.90,       62.90,       5.922,      1.6450,         169,         0.0
12/02/2020 19:45:00,        0.00,       24.80,       63.50,       6.973,      1.9370,         167,         0.0
12/02/2020 20:00:00,        0.00,       24.50,       64.90,      10.541,      2.9280,         169,         0.0
12/02/2020 20:15:00,        0.00,       24.30,       65.80,       4.745,      1.3180,         164,         0.0
12/02/2020 20:30:00,        0.00,       24.10,       66.70,       4.579,      1.2720,         208,         0.0
12/02/2020 20:45:00,        0.00,       23.90,       69.00,       5.375,      1.4930,         192,         0.0
12/02/2020 21:00:00,        0.00,       23.90,       71.00,       6.174,      1.7150,         207,         0.0
12/02/2020 21:15:00,        0.00,       23.70,       73.90,       8.777,      2.4380,         200,         0.0
12/02/2020 21:30:00,        0.00,       23.70,       74.00,       3.193,      0.8870,         118,         0.0
12/02/2020 21:45:00,        0.00,       23.60,       73.90,       3.445,      0.9570,         145,         0.0
12/02/2020 22:00:00,        0.00,       23.30,       75.00,       4.115,      1.1430,         189,         0.0
12/02/2020 22:15:00,        0.00,       23.20,       75.30,       2.646,      0.7350,         167,         0.0
12/02/2020 22:30:00,        0.00,       23.10,       76.80,       2.898,      0.8050,         212,         0.0
12/02/2020 22:45:00,        0.00,       23.00,       76.80,       2.351,      0.6530,         192,         0.0
12/02/2020 23:00:00,        0.00,       22.70,       77.20,       4.745,      1.3180,         178,         0.0
12/02/2020 23:15:00,        0.00,       22.80,       78.20,       7.225,      2.0070,         188,         0.0
12/02/2020 23:30:00,        0.00,       23.10,       76.50,       5.879,      1.6330,         166,         0.0
12/02/2020 23:45:00,        0.00,       23.40,       74.40,       3.107,      0.8630,         198,         0.0
13/02/2020 00:00:00,        0.00,       23.30,       73.50,       2.185,      0.6070,         175,         0.0
13/02/2020 00:15:00,        0.00,       23.40,       69.30,       3.737,      1.0380,         102,         0.0
13/02/2020 00:30:00,        0.00,       24.00,       65.40,      10.710,      2.9750,          74,         0.0
13/02/2020 00:45:00,        0.00,       24.80,       61.80,      15.498,      4.3050,         119,         0.0
13/02/2020 01:00:00,        0.00,       25.10,       59.80,      20.707,      5.7520,         122,         0.0
13/02/2020 01:15:00,        0.00,       24.90,       59.90,      16.171,      4.4920,         104,         0.0
13/02/2020 01:30:00,        0.00,       24.80,       60.10,      10.249,      2.8470,         109,         0.0
13/02/2020 01:45:00,        0.00,       24.50,       60.20,      11.088,      3.0800,         152,         0.0
13/02/2020 02:00:00,        0.00,       24.50,       60.20,      10.037,      2.7880,         134,         0.0
13/02/2020 02:15:00,        0.00,       24.30,       60.60,       5.839,      1.6220,         139,         0.0
13/02/2020 02:30:00,        0.00,       24.00,       61.50,      11.509,      3.1970,         109,         0.0
13/02/2020 02:45:00,        0.00,       24.00,       61.30,      14.699,      4.0830,         128,         0.0
13/02/2020 03:00:00,        0.00,       24.00,       61.60,      19.573,      5.4370,          96,         0.0
13/02/2020 03:15:00,        0.00,       23.90,       62.00,      21.211,      5.8920,          86,         0.0
13/02/2020 03:30:00,        0.00,       23.70,       62.40,      20.160,      5.6000,         118,         0.0
13/02/2020 03:45:00,        0.00,       23.60,       62.80,      23.227,      6.4520,         111,         0.0
13/02/2020 04:00:00,        0.00,       23.70,       62.90,      17.597,      4.8880,          77,         0.0
13/02/2020 04:15:00,        0.00,       23.70,       62.60,      19.069,      5.2970,          89,         0.0
13/02/2020 04:30:00,        0.00,       23.90,       62.10,      16.801,      4.6670,          89,         0.0
13/02/2020 04:45:00,        0.00,       23.80,       62.60,      14.742,      4.0950,         109,         0.0
13/02/2020 05:00:00,        0.00,       23.90,       62.30,      11.005,      3.0570,          90,         0.0
13/02/2020 05:15:00,        0.00,       23.90,       63.20,       3.823,      1.0620,          28,         0.0
13/02/2020 05:30:00,        0.00,       24.00,       62.60,       5.713,      1.5870,         127,         0.0
13/02/2020 05:45:00,        0.00,       24.10,       62.60,       9.493,      2.6370,         126,         0.0
13/02/2020 06:00:00,        0.00,       24.20,       63.00,       9.619,      2.6720,          14,         0.0
13/02/2020 06:15:00,        0.00,       24.40,       61.80,      11.927,      3.3130,          60,        24.4
13/02/2020 06:30:00,        0.00,       24.40,       61.80,      13.903,      3.8620,          51,        48.9
13/02/2020 06:45:00,        0.00,       25.10,       60.70,       4.705,      1.3070,          94,        97.7
13/02/2020 07:00:00,        0.00,       25.30,       57.80,      10.375,      2.8820,          86,       122.1
13/02/2020 07:15:00,        0.00,       25.90,       54.20,      10.080,      2.8000,          79,       170.9
13/02/2020 07:30:00,        0.00,       26.30,       50.80,      19.069,      5.2970,          42,       219.8
13/02/2020 07:45:00,        0.00,       26.70,       50.00,      10.458,      2.9050,          68,       244.2
13/02/2020 08:00:00,        0.00,       27.40,       47.20,      20.916,      5.8100,          35,       293.0
13/02/2020 08:15:00,        0.00,       28.10,       45.20,      14.951,      4.1530,          71,       341.8
13/02/2020 08:30:00,        0.00,       28.60,       44.00,      21.211,      5.8920,          68,       390.6
13/02/2020 08:45:00,        0.00,       29.00,       42.20,      27.511,      7.6420,          36,       415.1
13/02/2020 09:00:00,        0.00,       29.90,       41.20,      17.892,      4.9700,          69,       463.9
13/02/2020 09:15:00,        0.00,       30.00,       39.70,      18.605,      5.1680,          44,       488.3
13/02/2020 09:30:00,        0.00,       30.50,       39.00,      26.629,      7.3970,          47,       512.7
13/02/2020 09:45:00,        0.00,       31.60,       37.80,       6.343,      1.7620,          73,       537.1
13/02/2020 10:00:00,        0.00,       32.00,       36.40,      12.852,      3.5700,         104,       586.0
13/02/2020 10:15:00,        0.00,       33.10,       34.40,       5.879,      1.6330,          87,       610.4
13/02/2020 10:30:00,        0.00,       33.70,       33.00,       7.139,      1.9830,          43,       634.8
13/02/2020 10:45:00,        0.00,       33.80,       32.30,      10.501,      2.9170,          90,       659.2
13/02/2020 11:00:00,        0.00,       33.30,       33.90,      11.549,      3.2080,         341,       683.6
13/02/2020 11:15:00,        0.00,       34.30,       32.30,      11.383,      3.1620,         333,       708.0
13/02/2020 11:30:00,        0.00,       34.90,       30.50,       7.013,      1.9480,          62,       732.4
13/02/2020 11:45:00,        0.00,       36.40,       28.90,       3.319,      0.9220,         214,       732.4
13/02/2020 12:00:00,        0.00,       36.20,       28.40,       3.949,      1.0970,         236,       756.9
13/02/2020 12:15:00,        0.00,       36.70,       28.30,       4.745,      1.3180,         223,       756.9
13/02/2020 12:30:00,        0.00,       36.90,       28.00,       3.906,      1.0850,         252,       781.3
13/02/2020 12:45:00,        0.00,       36.50,       28.90,       4.957,      1.3770,          21,       781.3
13/02/2020 13:00:00,        0.00,       38.10,       26.60,       6.174,      1.7150,         175,       781.3
13/02/2020 13:15:00,        0.00,       39.40,       25.10,      14.281,      3.9670,         196,       756.9
13/02/2020 13:30:00,        0.00,       38.10,       30.60,      16.337,      4.5380,         211,       659.2
13/02/2020 13:45:00,        0.00,       38.40,       30.70,      22.975,      6.3820,         199,       854.5
13/02/2020 14:00:00,        0.00,       36.80,       33.60,      20.160,      5.6000,         189,       268.6
13/02/2020 14:15:00,        0.00,       36.50,       35.00,      22.302,      6.1950,         194,       317.4
13/02/2020 14:30:00,        0.00,       36.30,       34.70,      14.911,      4.1420,         195,       756.9
13/02/2020 14:45:00,        0.00,       37.00,       33.00,      16.297,      4.5270,         147,       463.9
13/02/2020 15:00:00,        0.00,       36.10,       33.80,      18.270,      5.0750,         211,       683.6
13/02/2020 15:15:00,        0.00,       37.30,       32.80,      14.447,      4.0130,         171,       366.2
13/02/2020 15:30:00,        0.00,       36.30,       33.80,      13.061,      3.6280,         201,       244.2
13/02/2020 15:45:00,        0.00,       36.50,       33.40,      17.471,      4.8530,         189,       244.2
13/02/2020 16:00:00,        0.00,       36.90,       32.90,      17.683,      4.9120,         182,       439.5
13/02/2020 16:15:00,        0.00,       35.60,       35.50,      22.176,      6.1600,         183,       390.6
13/02/2020 16:30:00,        0.00,       34.10,       37.70,      18.605,      5.1680,         236,       219.8
13/02/2020 16:45:00,        0.00,       34.90,       36.90,      21.337,      5.9270,         161,       122.1
13/02/2020 17:00:00,        0.00,       33.70,       40.40,      19.573,      5.4370,         195,       122.1
13/02/2020 17:15:00,        0.00,       34.30,       39.70,      13.986,      3.8850,         174,       244.2
13/02/2020 17:30:00,        0.00,       34.00,       41.10,      15.624,      4.3400,         163,       122.1
13/02/2020 17:45:00,        0.00,       33.00,       41.80,      21.967,      6.1020,         204,       146.5
13/02/2020 18:00:00,        0.00,       32.40,       43.20,      19.235,      5.3430,         171,        48.9
13/02/2020 18:15:00,        0.00,       32.40,       43.90,      17.975,      4.9930,         142,        73.3
13/02/2020 18:30:00,        0.00,       32.60,       46.50,      24.401,      6.7780,         180,        48.9
13/02/2020 18:45:00,        0.00,       31.90,       48.20,      17.766,      4.9350,         183,        24.4
13/02/2020 19:00:00,        0.00,       31.10,       50.00,      15.919,      4.4220,         181,         0.0
13/02/2020 19:15:00,        0.00,       30.50,       51.40,      15.077,      4.1880,         145,         0.0
13/02/2020 19:30:00,        0.00,       30.00,       52.60,      11.005,      3.0570,         185,         0.0
13/02/2020 19:45:00,        0.00,       29.70,       52.90,      12.222,      3.3950,         150,         0.0
13/02/2020 20:00:00,        0.00,       29.70,       52.60,      11.423,      3.1730,         185,         0.0
13/02/2020 20:15:00,        0.00,       29.70,       52.50,      12.053,      3.3480,         187,         0.0
13/02/2020 20:30:00,        0.00,       29.60,       52.60,      11.927,      3.3130,         153,         0.0
13/02/2020 20:45:00,        0.00,       29.70,       52.60,      14.868,      4.1300,         154,         0.0
13/02/2020 21:00:00,        0.00,       30.00,       51.80,       7.643,      2.1230,         170,         0.0
13/02/2020 21:15:00,        0.00,       29.80,       52.10,       6.174,      1.7150,         192,         0.0
13/02/2020 21:30:00,        0.00,       29.60,       52.50,       9.745,      2.7070,         145,         0.0
13/02/2020 21:45:00,        0.00,       29.30,       52.90,       8.651,      2.4030,         141,         0.0
13/02/2020 22:00:00,        0.00,       29.10,       53.50,      18.943,      5.2620,         147,         0.0
13/02/2020 22:15:00,        0.00,       28.80,       54.50,      12.809,      3.5580,         171,         0.0
13/02/2020 22:30:00,        0.00,       28.40,       55.30,      11.257,      3.1270,         126,       -24.4
13/02/2020 22:45:00,        0.00,       28.30,       55.90,      17.345,      4.8180,         131,       -24.4
13/02/2020 23:00:00,        0.00,       28.10,       56.50,      13.608,      3.7800,         125,         0.0
13/02/2020 23:15:00,        0.00,       27.60,       57.70,       5.922,      1.6450,         145,         0.0
13/02/2020 23:30:00,        0.00,       27.20,       58.60,      14.616,      4.0600,         127,         0.0
13/02/2020 23:45:00,        0.00,       27.00,       59.10,       5.083,      1.4120,         155,         0.0
14/02/2020 00:00:00,        0.00,       26.90,       59.30,       4.075,      1.1320,         121,         0.0
14/02/2020 00:15:00,        0.00,       26.90,       59.00,      14.155,      3.9320,         127,         0.0
14/02/2020 00:30:00,        0.00,       26.70,       58.80,      18.900,      5.2500,         106,         0.0
14/02/2020 00:45:00,        0.00,       26.70,       58.40,      31.205,      8.6680,         125,         0.0
14/02/2020 01:00:00,        0.00,       26.50,       58.70,      29.527,      8.2020,          77,         0.0
14/02/2020 01:15:00,        0.00,       26.30,       59.10,      23.227,      6.4520,          81,         0.0
14/02/2020 01:30:00,        0.00,       25.90,       60.10,      30.913,      8.5870,         108,         0.0
14/02/2020 01:45:00,        0.00,       25.60,       61.30,      17.640,      4.9000,         118,         0.0
14/02/2020 02:00:00,        0.00,       25.20,       62.10,      20.999,      5.8330,         107,         0.0
14/02/2020 02:15:00,        0.00,       24.90,       62.90,      17.892,      4.9700,          81,         0.0
14/02/2020 02:30:00,        0.00,       24.70,       63.60,      19.782,      5.4950,          83,         0.0
14/02/2020 02:45:00,        0.00,       24.50,       64.00,      11.171,      3.1030,          52,         0.0
14/02/2020 03:00:00,        0.00,       24.40,       64.00,      21.463,      5.9620,         106,         0.0
14/02/2020 03:15:00,        0.00,       24.30,       63.70,      13.651,      3.7920,         113,         0.0
14/02/2020 03:30:00,        0.00,       24.10,       64.30,       9.954,      2.7650,         160,         0.0
14/02/2020 03:45:00,        0.00,       24.00,       64.30,      15.624,      4.3400,         115,         0.0
14/02/2020 04:00:00,        0.00,       23.80,       64.60,       5.083,      1.4120,         127,         0.0
14/02/2020 04:15:00,        0.00,       23.80,       64.80,       4.788,      1.3300,          19,         0.0
14/02/2020 04:30:00,        0.00,       23.60,       65.40,       3.528,      0.9800,          26,         0.0
14/02/2020 04:45:00,        0.00,       23.20,       65.30,       4.367,      1.2130,         130,         0.0
14/02/2020 05:00:00,        0.00,       23.30,       64.20,       6.595,      1.8320,         233,         0.0
14/02/2020 05:15:00,        0.00,       23.20,       64.10,       4.997,      1.3880,         223,         0.0
14/02/2020 05:30:00,        0.00,       23.30,       62.90,       4.075,      1.1320,          27,         0.0
14/02/2020 05:45:00,        0.00,       23.00,       63.40,       8.694,      2.4150,         151,         0.0
14/02/2020 06:00:00,        0.00,       23.00,       62.90,      11.340,      3.1500,          57,         0.0
14/02/2020 06:15:00,        0.00,       22.90,       63.00,      14.699,      4.0830,         173,         0.0
14/02/2020 06:30:00,        0.00,       23.00,       62.90,      10.415,      2.8930,         194,        48.9
14/02/2020 06:45:00,        0.00,       23.30,       62.80,       1.933,      0.5370,         194,        73.3
14/02/2020 07:00:00,        0.00,       23.70,       61.00,       5.965,      1.6570,         157,       122.1
14/02/2020 07:15:00,        0.00,       24.70,       57.60,      10.879,      3.0220,         113,       170.9
14/02/2020 07:30:00,        0.00,       24.40,       58.70,      20.455,      5.6820,          51,       195.3
14/02/2020 07:45:00,        0.00,       25.10,       56.00,      13.273,      3.6870,          44,       244.2
14/02/2020 08:00:00,        0.00,       25.60,       54.40,      11.423,      3.1730,          62,       293.0
14/02/2020 08:15:00,        0.00,       27.00,       51.40,       7.517,      2.0880,          77,       341.8
14/02/2020 08:30:00,        0.00,       27.80,       49.40,      11.466,      3.1850,          76,       390.6
14/02/2020 08:45:00,        0.00,       27.80,       49.10,       7.056,      1.9600,          88,       146.5
14/02/2020 09:00:00,        0.00,       28.20,       48.10,       8.190,      2.2750,          65,       170.9
14/02/2020 09:15:00,        0.00,       29.30,       45.80,      12.222,      3.3950,          83,       463.9
14/02/2020 09:30:00,        0.00,       30.80,       42.50,      22.007,      6.1130,          53,       415.1
14/02/2020 09:45:00,        0.00,       32.20,       39.50,      14.868,      4.1300,          78,       610.4
14/02/2020 10:00:00,        0.00,       33.00,       38.50,      17.179,      4.7720,          51,       610.4
14/02/2020 10:15:00,        0.00,       33.20,       38.10,      15.876,      4.4100,          40,       634.8
14/02/2020 10:30:00,        0.00,       34.10,       36.50,      17.514,      4.8650,          47,       659.2
14/02/2020 10:45:00,        0.00,       34.70,       35.10,      13.356,      3.7100,          81,       659.2
14/02/2020 11:00:00,        0.00,       35.50,       34.40,      21.589,      5.9970,          49,       683.6
14/02/2020 11:15:00,        0.00,       36.00,       33.20,      12.139,      3.3720,          81,       708.0
14/02/2020 11:30:00,        0.00,       36.00,       33.20,      16.380,      4.5500,          62,       732.4
14/02/2020 11:45:00,        0.00,       36.70,       32.30,      12.643,      3.5120,          41,       732.4
14/02/2020 12:00:00,        0.00,       37.60,       31.30,      15.833,      4.3980,          55,       756.9
14/02/2020 12:15:00,        0.00,       38.10,       31.90,       9.619,      2.6720,         337,       756.9
14/02/2020 12:30:00,        0.00,       37.00,       32.20,      10.836,      3.0100,          46,       805.7
14/02/2020 12:45:00,        0.00,       38.10,       29.70,      28.098,      7.8050,           3,       805.7
14/02/2020 13:00:00,        0.00,       38.10,       31.00,      13.187,      3.6630,         290,       781.3
14/02/2020 13:15:00,        0.00,       38.50,       30.00,      15.289,      4.2470,          23,       756.9
14/02/2020 13:30:00,        0.00,       39.00,       29.80,       9.029,      2.5080,          13,       732.4
14/02/2020 13:45:00,        0.00,       40.10,       27.90,      10.962,      3.0450,          76,       708.0
14/02/2020 14:00:00,        0.00,       41.20,       26.90,      11.549,      3.2080,         345,       683.6
14/02/2020 14:15:00,        0.00,       41.80,       26.20,       7.517,      2.0880,         119,       659.2
14/02/2020 14:30:00,        0.00,       42.90,       24.50,       3.989,      1.1080,         210,       634.8
14/02/2020 14:45:00,        0.00,       41.60,       25.10,       3.949,      1.0970,         150,       610.4
14/02/2020 15:00:00,        0.00,       42.60,       24.80,      13.651,      3.7920,         168,       561.5
14/02/2020 15:15:00,        0.00,       41.00,       28.10,      15.581,      4.3280,         309,       537.1
14/02/2020 15:30:00,        0.00,       40.10,       29.20,      21.294,      5.9150,         225,       512.7
14/02/2020 15:45:00,        0.00,       39.70,       29.50,      11.801,      3.2780,         201,       488.3
14/02/2020 16:00:00,        0.00,       39.80,       29.90,      18.817,      5.2270,         217,       463.9
14/02/2020 16:15:00,        0.00,       39.30,       29.70,      14.281,      3.9670,         249,       415.1
14/02/2020 16:30:00,        0.00,       38.70,       31.10,      17.597,      4.8880,         236,       366.2
14/02/2020 16:45:00,        0.00,       38.70,       30.90,      14.155,      3.9320,         207,       341.8
14/02/2020 17:00:00,        0.00,       37.50,       32.90,      14.364,      3.9900,         200,       293.0
14/02/2020 17:15:00,        0.00,       36.80,       34.20,      20.833,      5.7870,         192,       244.2
14/02/2020 17:30:00,        0.00,       36.80,       34.10,      14.699,      4.0830,         200,       195.3
14/02/2020 17:45:00,        0.00,       36.20,       36.10,      15.919,      4.4220,         227,       170.9
14/02/2020 18:00:00,        0.00,       37.10,       34.30,       7.603,      2.1120,         157,       122.1
14/02/2020 18:15:00,        0.00,       35.70,       35.90,      10.836,      3.0100,         204,        73.3
14/02/2020 18:30:00,        0.00,       35.10,       37.20,      15.498,      4.3050,         186,        48.9
14/02/2020 18:45:00,        0.00,       34.20,       39.20,       8.233,      2.2870,         170,        24.4
14/02/2020 19:00:00,        0.00,       33.50,       40.90,       7.855,      2.1820,         209,         0.0
14/02/2020 19:15:00,        0.00,       32.40,       43.10,       6.721,      1.8670,         189,         0.0
14/02/2020 19:30:00,        0.00,       31.80,       44.60,       4.158,      1.1550,         184,       -24.4
14/02/2020 19:45:00,        0.00,       31.20,       46.00,       2.981,      0.8280,         209,         0.0
14/02/2020 20:00:00,        0.00,       30.60,       47.40,       4.115,      1.1430,         242,       -24.4
14/02/2020 20:15:00,        0.00,       29.80,       48.80,       1.933,      0.5370,         201,         0.0
14/02/2020 20:30:00,        0.00,       28.40,       51.10,       2.815,      0.7820,         140,       -24.4
14/02/2020 20:45:00,        0.00,       27.90,       53.20,       1.469,      0.4080,         173,         0.0
14/02/2020 21:00:00,        0.00,       27.50,       55.10,       0.713,      0.1980,         222,       -24.4
14/02/2020 21:15:00,        0.00,       26.80,       57.20,       2.016,      0.5600,         280,         0.0
14/02/2020 21:30:00,        0.00,       26.30,       58.20,       1.469,      0.4080,         165,         0.0
14/02/2020 21:45:00,        0.00,       25.40,       60.00,       1.217,      0.3380,         174,         0.0
14/02/2020 22:00:00,        0.00,       24.70,       62.10,       3.233,      0.8980,          94,         0.0
14/02/2020 22:15:00,        0.00,       24.90,       61.60,       2.563,      0.7120,         107,         0.0
14/02/2020 22:30:00,        0.00,       26.70,       58.80,       9.785,      2.7180,          66,       -24.4
14/02/2020 22:45:00,        0.00,       26.10,       58.70,       3.697,      1.0270,         211,         0.0
14/02/2020 23:00:00,        0.00,       26.70,       58.10,       3.024,      0.8400,         300,         0.0
14/02/2020 23:15:00,        0.00,       26.90,       59.00,       2.689,      0.7470,         298,         0.0
14/02/2020 23:30:00,        0.00,       27.20,       62.30,       6.509,      1.8080,         317,         0.0
14/02/2020 23:45:00,        0.00,       28.00,       59.30,       7.139,      1.9830,          27,         0.0
15/02/2020 00:00:00,        0.00,       27.80,       60.50,       5.587,      1.5520,           6,         0.0
15/02/2020 00:15:00,        0.00,       25.80,       64.60,       4.327,      1.2020,           1,         0.0
15/02/2020 00:30:00,        0.00,       25.10,       68.80,       6.174,      1.7150,          12,         0.0
15/02/2020 00:45:00,        0.00,       24.60,       70.20,       7.099,      1.9720,           7,         0.0
15/02/2020 01:00:00,        0.00,       24.30,       70.10,       8.399,      2.3330,          16,         0.0
15/02/2020 01:15:00,        0.00,       24.10,       70.60,       5.670,      1.5750,         325,         0.0
15/02/2020 01:30:00,        0.00,       23.60,       74.20,       7.056,      1.9600,         336,         0.0
15/02/2020 01:45:00,        0.00,       23.60,       79.50,       6.469,      1.7970,          21,         0.0
15/02/2020 02:00:00,        0.00,       23.20,       80.30,       5.713,      1.5870,         344,         0.0
15/02/2020 02:15:00,        0.00,       23.00,       81.20,       6.343,      1.7620,         345,         0.0
15/02/2020 02:30:00,        0.00,       22.70,       83.20,       6.091,      1.6920,         306,         0.0
15/02/2020 02:45:00,        0.00,       22.50,       85.70,       8.107,      2.2520,           2,         0.0
15/02/2020 03:00:00,        0.00,       22.60,       87.70,       9.576,      2.6600,           1,         0.0
15/02/2020 03:15:00,        0.00,       22.90,       88.60,      12.096,      3.3600,           3,         0.0
15/02/2020 03:30:00,        0.00,       22.60,       89.10,      11.761,      3.2670,          14,         0.0
15/02/2020 03:45:00,        0.00,       22.30,       89.50,      10.962,      3.0450,           3,         0.0
15/02/2020 04:00:00,        0.00,       22.30,       89.80,      13.651,      3.7920,           4,         0.0
15/02/2020 04:15:00,        0.00,       22.30,       88.60,      16.801,      4.6670,           4,         0.0
15/02/2020 04:30:00,        0.00,       22.40,       88.00,      11.509,      3.1970,         347,         0.0
15/02/2020 04:45:00,        0.00,       22.30,       88.00,       7.603,      2.1120,          10,         0.0
15/02/2020 05:00:00,        0.00,       22.30,       88.10,       6.847,      1.9020,           7,         0.0
15/02/2020 05:15:00,        0.00,       22.30,       88.00,       7.812,      2.1700,         330,         0.0
15/02/2020 05:30:00,        0.00,       22.30,       88.10,       9.493,      2.6370,         337,         0.0
15/02/2020 05:45:00,        0.00,       22.40,       88.20,       9.450,      2.6250,         346,         0.0
15/02/2020 06:00:00,        0.00,       22.60,       87.70,      14.195,      3.9430,         324,         0.0
15/02/2020 06:15:00,        0.00,       22.40,       87.60,      13.356,      3.7100,         342,         0.0
15/02/2020 06:30:00,        0.00,       22.50,       86.90,      10.206,      2.8350,         321,        24.4
15/02/2020 06:45:00,        0.00,       22.60,       86.10,      11.761,      3.2670,         306,        24.4
15/02/2020 07:00:00,        0.00,       22.70,       85.10,       3.823,      1.0620,         326,        24.4
15/02/2020 07:15:00,        0.00,       23.00,       84.50,      10.289,      2.8580,         330,        24.4
15/02/2020 07:30:00,        0.00,       23.20,       83.60,      10.037,      2.7880,         306,        73.3
15/02/2020 07:45:00,        0.00,       23.30,       81.40,      13.147,      3.6520,         310,        73.3
15/02/2020 08:00:00,        0.00,       23.60,       80.40,      12.517,      3.4770,         315,       122.1
15/02/2020 08:15:00,        0.00,       24.00,       78.30,      13.608,      3.7800,         297,       122.1
15/02/2020 08:30:00,        0.00,       24.20,       77.50,      12.600,      3.5000,         313,       244.2
15/02/2020 08:45:00,        0.00,       24.20,       76.20,      14.407,      4.0020,         305,       122.1
15/02/2020 09:00:00,        0.00,       24.00,       76.70,      13.147,      3.6520,         261,       146.5
15/02/2020 09:15:00,        0.00,       24.00,       75.00,      15.372,      4.2700,         271,       146.5
15/02/2020 09:30:00,        0.00,       23.80,       77.10,      12.978,      3.6050,         276,       122.1
15/02/2020 09:45:00,        0.00,       23.90,       76.80,      13.777,      3.8270,         284,       146.5
15/02/2020 10:00:00,        0.00,       23.60,       78.40,      13.651,      3.7920,         247,       170.9
15/02/2020 10:15:00,        0.00,       24.30,       74.50,      12.935,      3.5930,         279,       122.1
15/02/2020 10:30:00,        0.00,       24.40,       74.50,      15.289,      4.2470,         301,       439.5
15/02/2020 10:45:00,        0.00,       24.50,       73.20,      13.608,      3.7800,         267,       195.3
15/02/2020 11:00:00,        0.00,       24.40,       74.30,      11.592,      3.2200,         281,       195.3
15/02/2020 11:15:00,        0.00,       25.00,       71.20,      12.769,      3.5470,         272,       268.6
15/02/2020 11:30:00,        0.00,       24.60,       72.70,      11.718,      3.2550,         239,       268.6
15/02/2020 11:45:00,        0.00,       24.40,       74.60,      10.879,      3.0220,         236,       268.6
15/02/2020 12:00:00,        0.00,       24.90,       72.90,      15.707,      4.3630,         246,       219.8
15/02/2020 12:15:00,        0.00,       24.50,       74.80,      13.608,      3.7800,         244,       170.9
15/02/2020 12:30:00,        0.00,       24.30,       77.00,      14.407,      4.0020,         244,       293.0
15/02/2020 12:45:00,        0.00,       24.00,       76.90,      15.624,      4.3400,         245,       122.1
15/02/2020 13:00:00,        0.00,       23.90,       77.30,      14.994,      4.1650,         213,       122.1
15/02/2020 13:15:00,        0.00,       23.60,       78.80,      16.715,      4.6430,         249,        97.7
15/02/2020 13:30:00,        0.00,       23.30,       79.80,      15.203,      4.2230,         228,       122.1
15/02/2020 13:45:00,        0.00,       23.40,       78.90,      17.179,      4.7720,         257,        97.7
15/02/2020 14:00:00,        0.00,       23.10,       79.60,      14.195,      3.9430,         245,       122.1
15/02/2020 14:15:00,        0.00,       22.50,       83.90,      12.013,      3.3370,         211,       122.1
15/02/2020 14:30:00,        0.00,       23.40,       78.20,      12.895,      3.5820,         238,        73.3
15/02/2020 14:45:00,        0.00,       22.80,       81.10,      11.927,      3.3130,         242,        73.3
15/02/2020 15:00:00,        0.00,       23.40,       78.20,      12.222,      3.3950,         225,       146.5
15/02/2020 15:15:00,        0.00,       22.60,       80.90,      12.013,      3.3370,         228,        97.7
15/02/2020 15:30:00,        0.00,       22.80,       79.00,      13.273,      3.6870,         240,        48.9
15/02/2020 15:45:00,        0.00,       22.90,       78.50,       9.281,      2.5780,         210,        48.9
15/02/2020 16:00:00,        0.00,       22.50,       80.90,       7.938,      2.2050,         193,        48.9
15/02/2020 16:15:00,        0.00,       22.00,       85.20,      11.383,      3.1620,         224,        97.7
15/02/2020 16:30:00,        0.00,       22.20,       83.00,      10.249,      2.8470,         223,        48.9
15/02/2020 16:45:00,        0.00,       21.50,       88.00,       7.560,      2.1000,         229,        73.3
15/02/2020 17:00:00,        0.00,       21.00,       87.60,      16.715,      4.6430,         218,        48.9
15/02/2020 17:15:00,        0.00,       20.90,       88.00,      13.943,      3.8730,         220,        48.9
15/02/2020 17:30:00,        0.00,       20.70,       89.40,       7.895,      2.1930,         232,        24.4
15/02/2020 17:45:00,        0.00,       20.50,       90.30,      11.005,      3.0570,         218,        24.4
15/02/2020 18:00:00,        0.00,       20.00,       90.90,      11.423,      3.1730,         216,        24.4
15/02/2020 18:15:00,        0.00,       19.80,       91.20,      10.627,      2.9520,         213,        24.4
15/02/2020 18:30:00,        0.00,       19.80,       90.80,       9.367,      2.6020,         204,         0.0
15/02/2020 18:45:00,        0.00,       20.00,       90.50,       5.166,      1.4350,         223,         0.0
15/02/2020 19:00:00,        0.00,       20.10,       90.10,       4.745,      1.3180,         197,         0.0
15/02/2020 19:15:00,        0.00,       19.90,       89.20,       6.131,      1.7030,         177,         0.0
15/02/2020 19:30:00,        0.00,       20.00,       88.00,       5.753,      1.5980,         192,         0.0
15/02/2020 19:45:00,        0.00,       20.10,       85.10,       7.391,      2.0530,         208,         0.0
15/02/2020 20:00:00,        0.00,       20.40,       82.70,       7.182,      1.9950,         206,         0.0
15/02/2020 20:15:00,        0.00,       20.50,       82.00,       7.686,      2.1350,         182,         0.0
15/02/2020 20:30:00,        0.00,       20.50,       82.10,       5.292,      1.4700,         181,         0.0
15/02/2020 20:45:00,        0.00,       20.40,       84.20,       9.324,      2.5900,         199,         0.0
15/02/2020 21:00:00,        0.00,       20.00,       86.40,       7.603,      2.1120,         204,         0.0
15/02/2020 21:15:00,        0.00,       19.70,       88.70,       6.635,      1.8430,         219,         0.0
15/02/2020 21:30:00,        0.00,       19.70,       87.50,       7.560,      2.1000,         232,         0.0
15/02/2020 21:45:00,        0.00,       20.10,       84.20,       9.367,      2.6020,         176,         0.0
15/02/2020 22:00:00,        0.00,       20.10,       81.20,      14.825,      4.1180,         214,         0.0
15/02/2020 22:15:00,        0.00,       20.30,       79.10,       8.021,      2.2280,         215,         0.0
15/02/2020 22:30:00,        0.00,       20.20,       77.50,      12.096,      3.3600,         171,         0.0
15/02/2020 22:45:00,        0.00,       20.10,       75.70,      15.876,      4.4100,         215,         0.0
15/02/2020 23:00:00,        0.00,       20.20,       75.40,       9.997,      2.7770,         200,         0.0
15/02/2020 23:15:00,        0.00,       20.10,       75.00,       8.863,      2.4620,         209,         0.0
15/02/2020 23:30:00,        0.00,       20.10,       74.80,      15.289,      4.2470,         206,         0.0
15/02/2020 23:45:00,        0.00,       20.10,       73.90,       8.946,      2.4850,         182,         0.0
16/02/2020 00:00:00,        0.00,       20.00,       73.20,       8.611,      2.3920,         209,         0.0
16/02/2020 00:15:00,        0.00,       19.80,       72.10,      12.517,      3.4770,         193,         0.0
16/02/2020 00:30:00,        0.00,       19.50,       72.70,       8.147,      2.2630,         208,         0.0
16/02/2020 00:45:00,        0.00,       19.10,       73.30,       8.316,      2.3100,         198,         0.0
16/02/2020 01:00:00,        0.00,       18.50,       74.80,       6.678,      1.8550,         191,         0.0
16/02/2020 01:15:00,        0.00,       18.10,       75.60,       6.131,      1.7030,         186,         0.0
16/02/2020 01:30:00,        0.00,       17.70,       77.10,       7.013,      1.9480,         169,         0.0
16/02/2020 01:45:00,        0.00,       17.40,       77.60,       6.343,      1.7620,         190,         0.0
16/02/2020 02:00:00,        0.00,       17.20,       77.20,       5.501,      1.5280,         187,         0.0
16/02/2020 02:15:00,        0.00,       17.10,       77.50,       6.635,      1.8430,         192,         0.0
16/02/2020 02:30:00,        0.00,       17.00,       78.00,       6.887,      1.9130,         185,         0.0
16/02/2020 02:45:00,        0.00,       17.10,       78.40,       7.308,      2.0300,         170,         0.0
16/02/2020 03:00:00,        0.00,       16.90,       78.30,       6.131,      1.7030,         181,         0.0
16/02/2020 03:15:00,        0.00,       16.70,       78.90,       5.796,      1.6100,         176,         0.0
16/02/2020 03:30:00,        0.00,       16.20,       79.70,       6.930,      1.9250,         147,         0.0
16/02/2020 03:45:00,        0.00,       16.00,       79.90,       5.879,      1.6330,         161,         0.0
16/02/2020 04:00:00,        0.00,       15.70,       80.30,       7.139,      1.9830,         148,         0.0
16/02/2020 04:15:00,        0.00,       15.50,       80.10,       6.383,      1.7730,         173,         0.0
16/02/2020 04:30:00,        0.00,       15.20,       80.60,       4.788,      1.3300,         182,         0.0
16/02/2020 04:45:00,        0.00,       14.80,       81.50,       6.721,      1.8670,         158,         0.0
16/02/2020 05:00:00,        0.00,       14.50,       81.80,       4.914,      1.3650,         114,         0.0
16/02/2020 05:15:00,        0.00,       14.10,       81.80,       4.579,      1.2720,         137,         0.0
16/02/2020 05:30:00,        0.00,       13.70,       82.70,       3.949,      1.0970,         161,         0.0
16/02/2020 05:45:00,        0.00,       13.40,       83.60,       3.024,      0.8400,         134,         0.0
16/02/2020 06:00:00,        0.00,       13.10,       84.50,       2.603,      0.7230,         118,         0.0
16/02/2020 06:15:00,        0.00,       13.30,       84.90,       2.941,      0.8170,         122,         0.0
16/02/2020 06:30:00,        0.00,       13.60,       85.80,       3.150,      0.8750,         119,        48.9
16/02/2020 06:45:00,        0.00,       14.80,       85.80,       4.410,      1.2250,         117,        97.7
16/02/2020 07:00:00,        0.00,       16.30,       83.70,       5.375,      1.4930,         122,       146.5
16/02/2020 07:15:00,        0.00,       17.70,       76.70,       5.922,      1.6450,         120,       170.9
16/02/2020 07:30:00,        0.00,       19.00,       67.90,       6.721,      1.8670,         136,       219.8
16/02/2020 07:45:00,        0.00,       20.00,       63.50,       7.560,      2.1000,         163,       268.6
16/02/2020 08:00:00,        0.00,       20.90,       59.90,       8.777,      2.4380,         129,       317.4
16/02/2020 08:15:00,        0.00,       21.80,       56.60,       9.576,      2.6600,         146,       341.8
16/02/2020 08:30:00,        0.00,       22.30,       55.40,      14.447,      4.0130,         155,       439.5
16/02/2020 08:45:00,        0.00,       22.30,       54.90,      15.037,      4.1770,         159,       415.1
16/02/2020 09:00:00,        0.00,       22.90,       53.60,      15.581,      4.3280,         177,       488.3
16/02/2020 09:15:00,        0.00,       23.70,       51.00,      13.525,      3.7570,         156,       537.1
16/02/2020 09:30:00,        0.00,       22.30,       54.00,      11.549,      3.2080,         166,       586.0
16/02/2020 09:45:00,        0.00,       24.20,       50.00,      11.131,      3.0920,         167,       537.1
16/02/2020 10:00:00,        0.00,       24.10,       48.80,      15.077,      4.1880,         180,       610.4
16/02/2020 10:15:00,        0.00,       24.40,       47.70,      16.841,      4.6780,         144,       659.2
16/02/2020 10:30:00,        0.00,       25.80,       44.40,      10.080,      2.8000,         172,       659.2
16/02/2020 10:45:00,        0.00,       25.50,       43.90,      17.136,      4.7600,         185,       708.0
16/02/2020 11:00:00,        0.00,       25.40,       45.20,      13.651,      3.7920,         115,       732.4
16/02/2020 11:15:00,        0.00,       25.30,       44.70,      11.340,      3.1500,         178,       732.4
16/02/2020 11:30:00,        0.00,       26.70,       40.00,      12.222,      3.3950,         196,       756.9
16/02/2020 11:45:00,        0.00,       26.50,       39.20,       8.737,      2.4270,         123,       756.9
16/02/2020 12:00:00,        0.00,       27.40,       35.30,      10.206,      2.8350,         153,       781.3
16/02/2020 12:15:00,        0.00,       26.50,       43.20,      16.632,      4.6200,         236,       805.7
16/02/2020 12:30:00,        0.00,       26.70,       42.40,      13.147,      3.6520,         184,       830.1
16/02/2020 12:45:00,        0.00,       26.10,       45.80,      16.463,      4.5730,         205,       854.5
16/02/2020 13:00:00,        0.00,       25.90,       47.90,      19.782,      5.4950,         234,       830.1
16/02/2020 13:15:00,        0.00,       25.90,       47.40,      24.696,      6.8600,         206,       805.7
16/02/2020 13:30:00,        0.00,       26.60,       45.00,      18.227,      5.0630,         210,       781.3
16/02/2020 13:45:00,        0.00,       27.20,       44.20,      15.541,      4.3170,         250,       756.9
16/02/2020 14:00:00,        0.00,       26.90,       47.40,      17.935,      4.9820,         209,       708.0
16/02/2020 14:15:00,        0.00,       26.70,       47.90,      23.393,      6.4980,         189,       683.6
16/02/2020 14:30:00,        0.00,       27.10,       46.80,      21.168,      5.8800,         209,       659.2
16/02/2020 14:45:00,        0.00,       26.70,       49.20,      22.471,      6.2420,         225,       634.8
16/02/2020 15:00:00,        0.00,       26.80,       49.70,      21.168,      5.8800,         191,       586.0
16/02/2020 15:15:00,        0.00,       26.60,       50.80,      20.999,      5.8330,         229,       561.5
16/02/2020 15:30:00,        0.00,       26.20,       52.40,      17.935,      4.9820,         222,       537.1
16/02/2020 15:45:00,        0.00,       25.60,       53.80,      22.345,      6.2070,         190,       512.7
16/02/2020 16:00:00,        0.00,       25.30,       55.10,      20.412,      5.6700,         210,       463.9
16/02/2020 16:15:00,        0.00,       25.10,       56.60,      24.192,      6.7200,         211,       439.5
16/02/2020 16:30:00,        0.00,       25.40,       56.90,      16.128,      4.4800,         154,       390.6
16/02/2020 16:45:00,        0.00,       25.50,       57.40,      18.943,      5.2620,         206,       366.2
16/02/2020 17:00:00,        0.00,       24.50,       60.00,      20.203,      5.6120,         194,       317.4
16/02/2020 17:15:00,        0.00,       23.90,       62.70,      19.361,      5.3780,         218,       268.6
16/02/2020 17:30:00,        0.00,       23.80,       61.30,      18.313,      5.0870,         192,       219.8
16/02/2020 17:45:00,        0.00,       24.00,       60.70,      21.211,      5.8920,         170,       170.9
16/02/2020 18:00:00,        0.00,       23.70,       61.60,      20.707,      5.7520,         193,       122.1
16/02/2020 18:15:00,        0.00,       23.90,       60.20,      16.254,      4.5150,         151,        73.3
16/02/2020 18:30:00,        0.00,       23.40,       62.40,      16.675,      4.6320,         187,        48.9
16/02/2020 18:45:00,        0.00,       22.70,       64.00,      12.683,      3.5230,         200,        24.4
16/02/2020 19:00:00,        0.00,       22.00,       61.50,      14.069,      3.9080,         192,         0.0
16/02/2020 19:15:00,        0.00,       21.80,       60.70,      12.852,      3.5700,         188,         0.0
16/02/2020 19:30:00,        0.00,       21.50,       60.40,      12.265,      3.4070,         166,         0.0
16/02/2020 19:45:00,        0.00,       21.10,       60.90,      10.541,      2.9280,         181,         0.0
16/02/2020 20:00:00,        0.00,       20.80,       62.60,      10.037,      2.7880,         172,         0.0
16/02/2020 20:15:00,        0.00,       20.60,       64.30,       8.485,      2.3570,         128,       -24.4
16/02/2020 20:30:00,        0.00,       20.40,       66.20,       8.147,      2.2630,         180,         0.0
16/02/2020 20:45:00,        0.00,       20.10,       67.10,       4.705,      1.3070,         171,         0.0
16/02/2020 21:00:00,        0.00,       19.80,       68.40,       4.788,      1.3300,         198,         0.0
16/02/2020 21:15:00,        0.00,       19.60,       69.40,       5.796,      1.6100,         152,         0.0
16/02/2020 21:30:00,        0.00,       19.60,       69.60,       5.796,      1.6100,         167,         0.0
16/02/2020 21:45:00,        0.00,       19.10,       69.80,       5.627,      1.5630,         160,         0.0
16/02/2020 22:00:00,        0.00,       18.80,       70.20,       4.914,      1.3650,         161,         0.0
16/02/2020 22:15:00,        0.00,       18.60,       69.90,       6.217,      1.7270,         159,         0.0
16/02/2020 22:30:00,        0.00,       18.50,       69.00,       3.697,      1.0270,         180,         0.0
16/02/2020 22:45:00,        0.00,       18.50,       67.60,       7.895,      2.1930,         173,         0.0
16/02/2020 23:00:00,        0.00,       18.50,       67.00,      10.793,      2.9980,         163,         0.0
16/02/2020 23:15:00,        0.00,       18.20,       67.20,       7.603,      2.1120,         170,         0.0
16/02/2020 23:30:00,        0.00,       17.90,       68.30,       9.241,      2.5670,         172,         0.0
16/02/2020 23:45:00,        0.00,       17.70,       69.30,       8.359,      2.3220,         187,         0.0
17/02/2020 00:00:00,        0.00,       17.40,       70.30,      13.147,      3.6520,         162,         0.0
17/02/2020 00:15:00,        0.00,       17.10,       70.70,       9.828,      2.7300,         169,         0.0
17/02/2020 00:30:00,        0.00,       16.90,       71.50,      10.123,      2.8120,         186,         0.0
17/02/2020 00:45:00,        0.00,       16.80,       71.90,       6.383,      1.7730,         172,       -24.4
17/02/2020 01:00:00,        0.00,       16.70,       72.60,       7.225,      2.0070,         138,         0.0
17/02/2020 01:15:00,        0.00,       16.80,       73.20,       9.281,      2.5780,         148,         0.0
17/02/2020 01:30:00,        0.00,       17.20,       72.40,      10.458,      2.9050,         104,         0.0
17/02/2020 01:45:00,        0.00,       17.50,       70.80,       9.241,      2.5670,         109,         0.0
17/02/2020 02:00:00,        0.00,       17.50,       67.60,      11.549,      3.2080,         128,         0.0
17/02/2020 02:15:00,        0.00,       17.50,       66.10,      11.297,      3.1380,          98,         0.0
17/02/2020 02:30:00,        0.00,       17.40,       65.70,      11.131,      3.0920,         150,         0.0
17/02/2020 02:45:00,        0.00,       17.40,       65.40,      10.541,      2.9280,         156,         0.0
17/02/2020 03:00:00,        0.00,       17.50,       64.60,       7.603,      2.1120,         102,         0.0
17/02/2020 03:15:00,        0.00,       17.40,       63.20,       6.761,      1.8780,         116,         0.0
17/02/2020 03:30:00,        0.00,       17.50,       60.00,      11.466,      3.1850,         146,         0.0
17/02/2020 03:45:00,        0.00,       17.70,       57.20,       8.525,      2.3680,         113,         0.0
17/02/2020 04:00:00,        0.00,       17.70,       55.60,      12.096,      3.3600,         120,         0.0
17/02/2020 04:15:00,        0.00,       17.50,       55.80,      11.801,      3.2780,         115,         0.0
17/02/2020 04:30:00,        0.00,       17.10,       56.80,      14.029,      3.8970,         120,         0.0
17/02/2020 04:45:00,        0.00,       17.00,       57.90,       9.871,      2.7420,         122,         0.0
17/02/2020 05:00:00,        0.00,       16.70,       59.70,       9.198,      2.5550,         122,         0.0
17/02/2020 05:15:00,        0.00,       16.60,       60.80,       6.721,      1.8670,         150,         0.0
17/02/2020 05:30:00,        0.00,       16.40,       62.40,      14.364,      3.9900,         112,         0.0
17/02/2020 05:45:00,        0.00,       16.30,       63.10,      11.171,      3.1030,         117,         0.0
17/02/2020 06:00:00,        0.00,       16.30,       63.80,      19.026,      5.2850,         127,         0.0
17/02/2020 06:15:00,        0.00,       16.20,       63.70,      11.675,      3.2430,         158,         0.0
17/02/2020 06:30:00,        0.00,       16.40,       63.00,       7.895,      2.1930,         152,        24.4
17/02/2020 06:45:00,        0.00,       17.10,       61.30,      13.021,      3.6170,         108,        97.7
17/02/2020 07:00:00,        0.00,       17.70,       59.90,      10.123,      2.8120,         171,       122.1
17/02/2020 07:15:00,        0.00,       18.00,       59.10,      10.289,      2.8580,         141,       170.9
17/02/2020 07:30:00,        0.00,       18.50,       58.20,      12.096,      3.3600,          84,       219.8
17/02/2020 07:45:00,        0.00,       19.20,       56.60,       9.954,      2.7650,         115,       244.2
17/02/2020 08:00:00,        0.00,       20.00,       55.00,      12.600,      3.5000,          96,       293.0
17/02/2020 08:15:00,        0.00,       20.40,       54.00,      16.632,      4.6200,         114,       341.8
17/02/2020 08:30:00,        0.00,       21.10,       52.60,      18.313,      5.0870,         103,       390.6
17/02/2020 08:45:00,        0.00,       22.20,       50.20,      13.104,      3.6400,         116,       415.1
17/02/2020 09:00:00,        0.00,       22.60,       49.90,      11.635,      3.2320,         114,       463.9
17/02/2020 09:15:00,        0.00,       23.40,       48.50,      13.817,      3.8380,         107,       512.7
17/02/2020 09:30:00,        0.00,       24.40,       46.30,      14.447,      4.0130,         105,       537.1
17/02/2020 09:45:00,        0.00,       24.40,       46.30,      13.691,      3.8030,         113,       561.5
17/02/2020 10:00:00,        0.00,       24.60,       45.80,      14.238,      3.9550,         113,       586.0
17/02/2020 10:15:00,        0.00,       25.10,       44.60,      14.490,      4.0250,         110,       634.8
17/02/2020 10:30:00,        0.00,       26.00,       43.40,      10.919,      3.0330,         108,       659.2
17/02/2020 10:45:00,        0.00,       25.30,       43.70,      18.353,      5.0980,         114,       683.6
17/02/2020 11:00:00,        0.00,       25.70,       43.80,      11.466,      3.1850,          44,       708.0
17/02/2020 11:15:00,        0.00,       27.50,       40.50,      11.131,      3.0920,          82,       732.4
17/02/2020 11:30:00,        0.00,       27.00,       41.70,      17.219,      4.7830,          90,       756.9
17/02/2020 11:45:00,        0.00,       26.70,       41.70,      11.131,      3.0920,          98,       756.9
17/02/2020 12:00:00,        0.00,       28.90,       38.70,      10.627,      2.9520,         117,       781.3
17/02/2020 12:15:00,        0.00,       28.80,       38.50,       9.871,      2.7420,          91,       781.3
17/02/2020 12:30:00,        0.00,       28.90,       39.10,       7.434,      2.0650,          62,       830.1
17/02/2020 12:45:00,        0.00,       29.70,       37.20,      12.935,      3.5930,         128,       830.1
17/02/2020 13:00:00,        0.00,       30.80,       34.20,       9.198,      2.5550,         145,       805.7
17/02/2020 13:15:00,        0.00,       29.60,       36.30,       9.745,      2.7070,          47,       781.3
17/02/2020 13:30:00,        0.00,       31.60,       32.30,       8.359,      2.3220,         177,       732.4
17/02/2020 13:45:00,        0.00,       29.90,       33.00,      10.962,      3.0450,         118,       732.4
17/02/2020 14:00:00,        0.00,       31.30,       31.60,      13.903,      3.8620,         123,       708.0
17/02/2020 14:15:00,        0.00,       31.90,       28.70,       9.745,      2.7070,         155,       683.6
17/02/2020 14:30:00,        0.00,       32.10,       29.50,      10.836,      3.0100,         113,       634.8
17/02/2020 14:45:00,        0.00,       33.30,       28.00,      17.093,      4.7480,         106,       610.4
17/02/2020 15:00:00,        0.00,       32.70,       28.70,      10.879,      3.0220,         180,       586.0
17/02/2020 15:15:00,        0.00,       32.40,       29.10,      16.589,      4.6080,         141,       561.5
17/02/2020 15:30:00,        0.00,       32.60,       29.30,      10.793,      2.9980,         125,       512.7
17/02/2020 15:45:00,        0.00,       32.50,       28.20,      10.584,      2.9400,         118,       488.3
17/02/2020 16:00:00,        0.00,       32.70,       26.40,      15.372,      4.2700,          79,       439.5
17/02/2020 16:15:00,        0.00,       32.50,       28.30,      12.683,      3.5230,         178,       415.1
17/02/2020 16:30:00,        0.00,       33.00,       26.90,       5.839,      1.6220,          74,       366.2
17/02/2020 16:45:00,        0.00,       32.30,       27.40,      15.581,      4.3280,         106,       341.8
17/02/2020 17:00:00,        0.00,       32.20,       26.40,      17.809,      4.9470,         100,       293.0
17/02/2020 17:15:00,        0.00,       32.30,       26.30,      10.710,      2.9750,         120,       244.2
17/02/2020 17:30:00,        0.00,       31.70,       26.10,      19.865,      5.5180,         133,       195.3
17/02/2020 17:45:00,        0.00,       31.90,       25.50,      13.147,      3.6520,         114,       146.5
17/02/2020 18:00:00,        0.00,       30.80,       26.20,      14.868,      4.1300,          98,       122.1
17/02/2020 18:15:00,        0.00,       30.50,       25.60,      19.235,      5.3430,         109,        73.3
17/02/2020 18:30:00,        0.00,       30.50,       25.80,      10.249,      2.8470,         146,        24.4
17/02/2020 18:45:00,        0.00,       30.00,       27.10,       7.686,      2.1350,         134,         0.0
17/02/2020 19:00:00,        0.00,       29.10,       28.00,       7.265,      2.0180,         148,         0.0
17/02/2020 19:15:00,        0.00,       28.10,       29.50,       6.343,      1.7620,          93,       -24.4
17/02/2020 19:30:00,        0.00,       27.40,       30.20,       5.879,      1.6330,         113,       -24.4
17/02/2020 19:45:00,        0.00,       26.60,       31.40,       6.973,      1.9370,         132,       -24.4
17/02/2020 20:00:00,        0.00,       26.40,       32.00,       7.769,      2.1580,         152,       -24.4
17/02/2020 20:15:00,        0.00,       26.10,       32.60,       9.911,      2.7530,         129,         0.0
17/02/2020 20:30:00,        0.00,       25.90,       33.50,      12.053,      3.3480,         106,         0.0
17/02/2020 20:45:00,        0.00,       25.80,       34.10,       9.997,      2.7770,          58,       -24.4
17/02/2020 21:00:00,        0.00,       25.60,       33.90,      20.117,      5.5880,         127,       -24.4
17/02/2020 21:15:00,        0.00,       25.20,       35.90,      15.329,      4.2580,         103,         0.0
17/02/2020 21:30:00,        0.00,       24.50,       37.00,      15.919,      4.4220,          95,         0.0
17/02/2020 21:45:00,        0.00,       24.20,       37.80,      17.053,      4.7370,         123,         0.0
17/02/2020 22:00:00,        0.00,       23.70,       39.00,      20.243,      5.6230,          81,         0.0
17/02/2020 22:15:00,        0.00,       23.10,       40.00,      16.801,      4.6670,         102,       -24.4
17/02/2020 22:30:00,        0.00,       22.60,       41.20,      27.299,      7.5830,         112,         0.0
17/02/2020 22:45:00,        0.00,       22.10,       42.30,      32.256,      8.9600,         107,         0.0
17/02/2020 23:00:00,        0.00,       21.60,       43.50,      24.361,      6.7670,         115,         0.0
17/02/2020 23:15:00,        0.00,       21.10,       44.60,      19.951,      5.5420,          85,       -24.4
17/02/2020 23:30:00,        0.00,       20.60,       45.40,      27.677,      7.6880,          98,         0.0
17/02/2020 23:45:00,        0.00,       20.10,       46.20,      32.969,      9.1580,         113,         0.0
18/02/2020 00:00:00,        0.00,       19.60,       47.30,      20.538,      5.7050,         105,         0.0
18/02/2020 00:15:00,        0.00,       19.20,       47.90,      29.988,      8.3300,          81,       -24.4
18/02/2020 00:30:00,        0.00,       18.80,       48.50,      24.653,      6.8480,         102,         0.0
18/02/2020 00:45:00,        0.00,       18.50,       49.20,      19.656,      5.4600,         100,         0.0
18/02/2020 01:00:00,        0.00,       18.20,       50.60,      29.063,      8.0730,          91,         0.0
18/02/2020 01:15:00,        0.00,       17.90,       51.70,      35.323,      9.8120,          95,         0.0
18/02/2020 01:30:00,        0.00,       17.80,       52.20,      28.055,      7.7930,          85,         0.0
18/02/2020 01:45:00,        0.00,       17.50,       53.00,      26.586,      7.3850,          88,         0.0
18/02/2020 02:00:00,        0.00,       17.30,       53.50,      25.369,      7.0470,          77,         0.0
18/02/2020 02:15:00,        0.00,       17.10,       54.10,      23.688,      6.5800,         100,         0.0
18/02/2020 02:30:00,        0.00,       16.80,       54.30,      25.283,      7.0230,         105,         0.0
18/02/2020 02:45:00,        0.00,       16.80,       54.20,      31.248,      8.6800,          85,         0.0
18/02/2020 03:00:00,        0.00,       16.60,       54.10,      29.862,      8.2950,         106,         0.0
18/02/2020 03:15:00,        0.00,       16.50,       54.10,      25.956,      7.2100,          81,         0.0
18/02/2020 03:30:00,        0.00,       16.40,       54.30,      37.170,     10.3250,         115,         0.0
18/02/2020 03:45:00,        0.00,       16.30,       54.40,      35.280,      9.8000,          91,         0.0
18/02/2020 04:00:00,        0.00,       16.30,       54.50,      27.047,      7.5130,          71,         0.0
18/02/2020 04:15:00,        0.00,       16.20,       54.60,      21.168,      5.8800,          84,         0.0
18/02/2020 04:30:00,        0.00,       16.20,       54.70,      24.192,      6.7200,          91,         0.0
18/02/2020 04:45:00,        0.00,       16.20,       54.40,      21.168,      5.8800,          99,         0.0
18/02/2020 05:00:00,        0.00,       16.30,       54.10,      27.803,      7.7230,          94,         0.0
18/02/2020 05:15:00,        0.00,       16.30,       54.00,      23.731,      6.5920,         106,         0.0
18/02/2020 05:30:00,        0.00,       16.30,       53.70,      27.677,      7.6880,         104,         0.0
18/02/2020 05:45:00,        0.00,       16.30,       53.60,      23.645,      6.5680,          95,         0.0
18/02/2020 06:00:00,        0.00,       16.30,       53.40,      23.645,      6.5680,          80,         0.0
18/02/2020 06:15:00,        0.00,       16.40,       53.20,      16.045,      4.4570,          64,         0.0
18/02/2020 06:30:00,        0.00,       16.60,       52.90,      19.865,      5.5180,         100,        24.4
18/02/2020 06:45:00,        0.00,       17.10,       51.80,      19.782,      5.4950,          84,        73.3
18/02/2020 07:00:00,        0.00,       17.40,       50.50,      22.471,      6.2420,         103,       146.5
18/02/2020 07:15:00,        0.00,       17.40,       50.70,      26.165,      7.2680,          94,        97.7
18/02/2020 07:30:00,        0.00,       17.90,       50.10,      25.495,      7.0820,         102,       170.9
18/02/2020 07:45:00,        0.00,       18.80,       48.60,      19.613,      5.4480,          85,       268.6
18/02/2020 08:00:00,        0.00,       19.10,       48.10,      32.969,      9.1580,          65,       195.3
18/02/2020 08:15:00,        0.00,       19.90,       47.40,      24.275,      6.7430,          83,       317.4
18/02/2020 08:30:00,        0.00,       21.10,       45.50,      12.305,      3.4180,          80,       390.6
18/02/2020 08:45:00,        0.00,       21.50,       45.10,      13.860,      3.8500,          63,       439.5
18/02/2020 09:00:00,        0.00,       22.00,       43.80,      21.672,      6.0200,          69,       488.3
18/02/2020 09:15:00,        0.00,       22.80,       43.60,      16.002,      4.4450,          60,       512.7
18/02/2020 09:30:00,        0.00,       24.00,       41.30,      21.251,      5.9030,          73,       537.1
18/02/2020 09:45:00,        0.00,       24.50,       40.50,      17.262,      4.7950,          67,       561.5
18/02/2020 10:00:00,        0.00,       25.30,       39.60,      19.152,      5.3200,          91,       610.4
18/02/2020 10:15:00,        0.00,       26.20,       37.50,      17.262,      4.7950,          47,       634.8
18/02/2020 10:30:00,        0.00,       26.00,       38.30,      14.659,      4.0720,          82,       659.2
18/02/2020 10:45:00,        0.00,       26.80,       36.90,      21.085,      5.8570,          82,       683.6
18/02/2020 11:00:00,        0.00,       27.20,       37.00,      15.793,      4.3870,          64,       708.0
18/02/2020 11:15:00,        0.00,       28.10,       35.10,      14.616,      4.0600,          73,       732.4
18/02/2020 11:30:00,        0.00,       28.60,       34.90,      16.927,      4.7020,          67,       708.0
18/02/2020 11:45:00,        0.00,       28.80,       34.10,      18.018,      5.0050,          83,       781.3
18/02/2020 12:00:00,        0.00,       29.00,       33.70,      16.297,      4.5270,          62,       561.5
18/02/2020 12:15:00,        0.00,       29.80,       32.00,      20.495,      5.6930,          62,       732.4
18/02/2020 12:30:00,        0.00,       30.30,       32.00,       6.300,      1.7500,         132,       439.5
18/02/2020 12:45:00,        0.00,       30.50,       31.60,       7.517,      2.0880,         100,       512.7
18/02/2020 13:00:00,        0.00,       30.40,       31.10,      19.991,      5.5530,          44,       659.2
18/02/2020 13:15:00,        0.00,       31.30,       30.20,      20.034,      5.5650,          84,       512.7
18/02/2020 13:30:00,        0.00,       32.10,       29.20,      13.399,      3.7220,          87,       659.2
18/02/2020 13:45:00,        0.00,       32.20,       29.20,      22.849,      6.3470,          57,       512.7
18/02/2020 14:00:00,        0.00,       32.00,       29.70,       8.989,      2.4970,          33,       439.5
18/02/2020 14:15:00,        0.00,       32.90,       28.40,      12.179,      3.3830,          38,       561.5
18/02/2020 14:30:00,        0.00,       33.50,       27.20,      15.329,      4.2580,          72,       512.7
18/02/2020 14:45:00,        0.00,       33.90,       26.90,      12.895,      3.5820,          82,       488.3
18/02/2020 15:00:00,        0.00,       34.10,       26.60,      11.257,      3.1270,          95,       512.7
18/02/2020 15:15:00,        0.00,       33.70,       27.40,       8.064,      2.2400,          31,       463.9
18/02/2020 15:30:00,        0.00,       33.90,       27.50,      21.672,      6.0200,          50,       317.4
18/02/2020 15:45:00,        0.00,       33.80,       27.00,      22.093,      6.1370,          59,       341.8
18/02/2020 16:00:00,        0.00,       34.10,       26.70,      21.042,      5.8450,          29,       488.3
18/02/2020 16:15:00,        0.00,       34.60,       27.00,      20.621,      5.7280,          41,       366.2
18/02/2020 16:30:00,        0.00,       33.70,       27.20,      11.675,      3.2430,          77,       122.1
18/02/2020 16:45:00,        0.00,       34.10,       26.40,      10.584,      2.9400,          88,       268.6
18/02/2020 17:00:00,        0.00,       34.40,       26.00,      13.525,      3.7570,          74,       244.2
18/02/2020 17:15:00,        0.00,       34.10,       26.10,      16.927,      4.7020,          72,       146.5
18/02/2020 17:30:00,        0.00,       33.80,       26.40,      16.254,      4.5150,          87,        97.7
18/02/2020 17:45:00,        0.00,       33.60,       26.20,      17.345,      4.8180,          60,        73.3
18/02/2020 18:00:00,        0.00,       33.60,       26.60,      13.230,      3.6750,          57,       122.1
18/02/2020 18:15:00,        0.00,       33.40,       26.70,      14.659,      4.0720,          88,        48.9
18/02/2020 18:30:00,        0.00,       32.90,       27.30,      10.332,      2.8700,          95,         0.0
18/02/2020 18:45:00,        0.00,       32.20,       28.30,       9.533,      2.6480,          82,         0.0
18/02/2020 19:00:00,        0.00,       31.90,       28.70,      10.501,      2.9170,         112,         0.0
18/02/2020 19:15:00,        0.00,       31.30,       29.50,       4.327,      1.2020,          93,         0.0
18/02/2020 19:30:00,        0.00,       30.50,       30.90,       2.016,      0.5600,         123,         0.0
18/02/2020 19:45:00,        0.00,       29.50,       32.60,       2.437,      0.6770,         158,       -24.4
18/02/2020 20:00:00,        0.00,       29.40,       32.60,       5.292,      1.4700,         138,         0.0
18/02/2020 20:15:00,        0.00,       29.20,       32.80,       3.193,      0.8870,         114,       -24.4
18/02/2020 20:30:00,        0.00,       29.20,       32.60,       3.989,      1.1080,          82,         0.0
18/02/2020 20:45:00,        0.00,       29.70,       31.10,       7.895,      2.1930,          93,         0.0
18/02/2020 21:00:00,        0.00,       30.00,       30.30,      10.793,      2.9980,         121,       -24.4
18/02/2020 21:15:00,        0.00,       30.10,       30.20,      11.844,      3.2900,          75,         0.0
18/02/2020 21:30:00,        0.00,       29.80,       30.60,       7.855,      2.1820,         125,         0.0
18/02/2020 21:45:00,        0.00,       30.00,       30.10,       8.147,      2.2630,          97,         0.0
18/02/2020 22:00:00,        0.00,       29.70,       30.60,       7.139,      1.9830,          90,       -24.4
18/02/2020 22:15:00,        0.00,       29.60,       30.60,      17.809,      4.9470,          56,       -24.4
18/02/2020 22:30:00,        0.00,       29.20,       31.30,       8.651,      2.4030,         111,       -24.4
18/02/2020 22:45:00,        0.00,       29.40,       30.60,      11.635,      3.2320,          91,         0.0
18/02/2020 23:00:00,        0.00,       29.70,       29.70,      17.262,      4.7950,          73,         0.0
18/02/2020 23:15:00,        0.00,       29.70,       29.80,      20.916,      5.8100,          76,         0.0
18/02/2020 23:30:00,        0.00,       29.30,       30.50,      15.329,      4.2580,          91,       -24.4
18/02/2020 23:45:00,        0.00,       29.10,       30.80,      15.833,      4.3980,          92,         0.0
19/02/2020 00:00:00,        0.00,       28.70,       31.30,      13.691,      3.8030,         104,         0.0
19/02/2020 00:15:00,        0.00,       28.60,       31.40,      15.667,      4.3520,          96,       -24.4
19/02/2020 00:30:00,        0.00,       28.30,       31.40,      25.999,      7.2220,         110,       -24.4
19/02/2020 00:45:00,        0.00,       27.70,       33.30,      18.353,      5.0980,          94,       -24.4
19/02/2020 01:00:00,        0.00,       27.00,       34.40,      11.045,      3.0680,         117,       -24.4
19/02/2020 01:15:00,        0.00,       26.70,       34.70,      12.557,      3.4880,          85,       -24.4
19/02/2020 01:30:00,        0.00,       26.40,       35.50,       3.233,      0.8980,          90,         0.0
19/02/2020 01:45:00,        0.00,       25.70,       36.60,      11.509,      3.1970,         113,         0.0
19/02/2020 02:00:00,        0.00,       25.30,       38.00,       6.761,      1.8780,         133,         0.0
19/02/2020 02:15:00,        0.00,       24.80,       39.50,       3.193,      0.8870,         277,       -24.4
19/02/2020 02:30:00,        0.00,       24.30,       40.90,       3.823,      1.0620,          61,       -24.4
19/02/2020 02:45:00,        0.00,       23.70,       41.90,      21.503,      5.9730,          98,         0.0
19/02/2020 03:00:00,        0.00,       23.60,       42.50,      14.911,      4.1420,         111,         0.0
19/02/2020 03:15:00,        0.00,       23.40,       43.00,       8.107,      2.2520,         128,         0.0
19/02/2020 03:30:00,        0.00,       23.30,       43.60,       5.713,      1.5870,         113,         0.0
19/02/2020 03:45:00,        0.00,       22.90,       44.90,      10.793,      2.9980,         106,         0.0
19/02/2020 04:00:00,        0.00,       22.50,       45.80,      15.329,      4.2580,         112,         0.0
19/02/2020 04:15:00,        0.00,       22.30,       46.30,      11.005,      3.0570,          71,         0.0
19/02/2020 04:30:00,        0.00,       22.30,       46.40,       6.761,      1.8780,         113,         0.0
19/02/2020 04:45:00,        0.00,       22.00,       47.10,       9.115,      2.5320,          84,         0.0
19/02/2020 05:00:00,        0.00,       21.80,       47.90,      11.423,      3.1730,          77,         0.0
19/02/2020 05:15:00,        0.00,       21.60,       48.30,      10.375,      2.8820,         102,         0.0
19/02/2020 05:30:00,        0.00,       21.40,       48.90,       6.595,      1.8320,         176,         0.0
19/02/2020 05:45:00,        0.00,       21.20,       49.50,       3.233,      0.8980,         142,       -24.4
19/02/2020 06:00:00,        0.00,       21.00,       49.90,       8.777,      2.4380,          80,         0.0
19/02/2020 06:15:00,        0.00,       20.90,       50.20,      13.104,      3.6400,         106,         0.0
19/02/2020 06:30:00,        0.00,       20.90,       50.20,      10.163,      2.8230,          79,        24.4
19/02/2020 06:45:00,        0.00,       21.00,       49.60,       6.005,      1.6680,         160,        24.4
19/02/2020 07:00:00,        0.00,       22.00,       48.00,       8.233,      2.2870,         109,       146.5
19/02/2020 07:15:00,        0.00,       22.90,       45.50,      12.391,      3.4420,          84,        73.3
19/02/2020 07:30:00,        0.00,       23.10,       45.30,       5.418,      1.5050,          18,       195.3
19/02/2020 07:45:00,        0.00,       23.50,       44.40,       9.115,      2.5320,          61,        73.3
19/02/2020 08:00:00,        0.00,       24.30,       42.50,      15.959,      4.4330,          73,       244.2
19/02/2020 08:15:00,        0.00,       24.80,       41.90,      15.498,      4.3050,         129,       341.8
19/02/2020 08:30:00,        0.00,       26.00,       39.70,       8.316,      2.3100,          88,       390.6
19/02/2020 08:45:00,        0.00,       27.30,       37.70,      12.683,      3.5230,          83,       439.5
19/02/2020 09:00:00,        0.00,       28.40,       35.90,      14.911,      4.1420,          78,       463.9
19/02/2020 09:15:00,        0.00,       28.40,       36.10,      18.943,      5.2620,          38,       146.5
19/02/2020 09:30:00,        0.00,       29.50,       34.70,      11.340,      3.1500,         132,       488.3
19/02/2020 09:45:00,        0.00,       30.00,       34.30,      14.825,      4.1180,          57,       219.8
19/02/2020 10:00:00,        0.00,       31.00,       33.90,      23.519,      6.5330,          38,       586.0
19/02/2020 10:15:00,        0.00,       31.00,       34.20,      25.157,      6.9880,          29,       634.8
19/02/2020 10:30:00,        0.00,       31.90,       32.00,      12.517,      3.4770,          79,       659.2
19/02/2020 10:45:00,        0.00,       32.60,       31.30,      13.651,      3.7920,          90,       659.2
19/02/2020 11:00:00,        0.00,       32.80,       31.90,      12.935,      3.5930,          53,       708.0
19/02/2020 11:15:00,        0.00,       33.50,       30.40,       6.091,      1.6920,          50,       317.4
19/02/2020 11:30:00,        0.00,       34.00,       29.50,      12.769,      3.5470,          50,       317.4
19/02/2020 11:45:00,        0.00,       34.40,       29.60,       4.327,      1.2020,         337,       463.9
19/02/2020 12:00:00,        0.00,       34.40,       29.90,      10.710,      2.9750,          63,       878.9
19/02/2020 12:15:00,        0.00,       35.30,       29.10,       8.021,      2.2280,          55,       805.7
19/02/2020 12:30:00,        0.00,       36.90,       26.70,       7.182,      1.9950,          61,       756.9
19/02/2020 12:45:00,        0.00,       37.40,       26.40,       6.257,      1.7380,         135,       805.7
19/02/2020 13:00:00,        0.00,       36.20,       27.80,       4.662,      1.2950,         159,       317.4
19/02/2020 13:15:00,        0.00,       36.20,       28.70,      13.313,      3.6980,          17,       390.6
19/02/2020 13:30:00,        0.00,       35.90,       28.30,      11.509,      3.1970,          45,       732.4
19/02/2020 13:45:00,        0.00,       36.70,       27.10,       5.292,      1.4700,          23,       732.4
19/02/2020 14:00:00,        0.00,       36.80,       27.80,      10.541,      2.9280,          13,       659.2
19/02/2020 14:15:00,        0.00,       36.70,       27.50,       7.139,      1.9830,           7,       683.6
19/02/2020 14:30:00,        0.00,       36.40,       28.70,      22.763,      6.3230,         241,       659.2
19/02/2020 14:45:00,        0.00,       36.10,       28.80,      21.672,      6.0200,         231,       659.2
19/02/2020 15:00:00,        0.00,       35.50,       30.10,      21.967,      6.1020,         257,       439.5
19/02/2020 15:15:00,        0.00,       35.60,       30.00,      17.723,      4.9230,         256,       610.4
19/02/2020 15:30:00,        0.00,       36.60,       28.70,      22.723,      6.3120,         258,       439.5
19/02/2020 15:45:00,        0.00,       35.60,       29.80,      25.326,      7.0350,         237,       244.2
19/02/2020 16:00:00,        0.00,       34.90,       31.60,      18.396,      5.1100,         254,       244.2
19/02/2020 16:15:00,        0.00,       35.80,       29.50,      15.415,      4.2820,         232,       219.8
19/02/2020 16:30:00,        0.00,       35.70,       29.70,      11.088,      3.0800,         214,       219.8
19/02/2020 16:45:00,        0.00,       35.30,       30.50,      12.895,      3.5820,         227,       146.5
19/02/2020 17:00:00,        0.00,       35.20,       32.30,      11.718,      3.2550,         252,       268.6
19/02/2020 17:15:00,        0.00,       35.50,       31.50,       9.828,      2.7300,         244,       244.2
19/02/2020 17:30:00,        0.00,       35.20,       32.30,      11.131,      3.0920,         269,       195.3
19/02/2020 17:45:00,        0.00,       35.20,       32.00,      10.836,      3.0100,         237,       146.5
19/02/2020 18:00:00,        0.00,       34.90,       33.20,      13.021,      3.6170,         238,        97.7
19/02/2020 18:15:00,        0.00,       34.40,       33.30,       7.812,      2.1700,         238,        48.9
19/02/2020 18:30:00,        0.00,       33.30,       35.70,       8.863,      2.4620,         208,        48.9
19/02/2020 18:45:00,        0.00,       32.20,       37.90,       6.721,      1.8670,         212,         0.0
19/02/2020 19:00:00,        0.00,       31.10,       39.80,       8.737,      2.4270,         197,         0.0
19/02/2020 19:15:00,        0.00,       30.10,       42.60,       2.646,      0.7350,         231,         0.0
19/02/2020 19:30:00,        0.00,       29.60,       44.50,       1.890,      0.5250,         262,         0.0
19/02/2020 19:45:00,        0.00,       28.40,       45.60,       2.520,      0.7000,         239,         0.0
19/02/2020 20:00:00,        0.00,       27.70,       48.70,       2.815,      0.7820,         236,         0.0
19/02/2020 20:15:00,        0.00,       26.70,       50.40,       2.772,      0.7700,         143,         0.0
19/02/2020 20:30:00,        0.00,       26.70,       50.00,       3.319,      0.9220,         113,       -24.4
19/02/2020 20:45:00,        0.00,       26.60,       51.90,       1.217,      0.3380,         102,         0.0
19/02/2020 21:00:00,        0.00,       26.60,       49.30,       3.276,      0.9100,         116,         0.0
19/02/2020 21:15:00,        0.00,       27.80,       42.40,       8.651,      2.4030,          72,         0.0
19/02/2020 21:30:00,        0.00,       31.10,       33.40,      12.096,      3.3600,          53,       -24.4
19/02/2020 21:45:00,        0.00,       31.10,       33.30,      12.348,      3.4300,          49,         0.0
19/02/2020 22:00:00,        0.00,       31.00,       33.70,      12.431,      3.4530,          58,       -24.4
19/02/2020 22:15:00,        0.00,       30.80,       33.60,      18.565,      5.1570,          69,         0.0
19/02/2020 22:30:00,        0.00,       30.60,       34.20,      12.895,      3.5820,          83,         0.0
19/02/2020 22:45:00,        0.00,       30.40,       34.70,      11.214,      3.1150,         109,         0.0
19/02/2020 23:00:00,        0.00,       30.30,       34.10,      17.514,      4.8650,          69,       -24.4
19/02/2020 23:15:00,        0.00,       30.30,       32.90,      20.203,      5.6120,          57,         0.0
19/02/2020 23:30:00,        0.00,       30.10,       32.40,      15.959,      4.4330,          86,       -24.4
19/02/2020 23:45:00,        0.00,       30.00,       32.20,      12.643,      3.5120,          95,       -24.4
20/02/2020 00:00:00,        0.00,       29.80,       32.00,      11.257,      3.1270,          88,       -24.4
20/02/2020 00:15:00,        0.00,       30.00,       30.80,      22.007,      6.1130,          64,       -24.4
20/02/2020 00:30:00,        0.00,       29.80,       30.90,       9.198,      2.5550,          57,         0.0
20/02/2020 00:45:00,        0.00,       29.60,       30.90,      13.021,      3.6170,         102,         0.0
20/02/2020 01:00:00,        0.00,       29.20,       31.40,       8.651,      2.4030,          72,       -24.4
20/02/2020 01:15:00,        0.00,       29.00,       31.20,      12.517,      3.4770,         113,         0.0
20/02/2020 01:30:00,        0.00,       28.30,       33.00,       7.812,      2.1700,          81,         0.0
20/02/2020 01:45:00,        0.00,       27.50,       33.40,       2.520,      0.7000,         243,         0.0
20/02/2020 02:00:00,        0.00,       27.50,       33.70,       3.233,      0.8980,          94,       -24.4
20/02/2020 02:15:00,        0.00,       27.10,       33.90,       2.437,      0.6770,         180,       -24.4
20/02/2020 02:30:00,        0.00,       27.00,       33.10,       3.445,      0.9570,         212,         0.0
20/02/2020 02:45:00,        0.00,       27.00,       33.30,       2.437,      0.6770,          81,         0.0
20/02/2020 03:00:00,        0.00,       27.00,       32.70,       2.689,      0.7470,         153,       -24.4
20/02/2020 03:15:00,        0.00,       26.70,       33.60,       6.426,      1.7850,         145,       -24.4
20/02/2020 03:30:00,        0.00,       26.40,       33.40,       3.611,      1.0030,         213,       -24.4
20/02/2020 03:45:00,        0.00,       26.10,       35.00,       6.678,      1.8550,         279,       -24.4
20/02/2020 04:00:00,        0.00,       25.40,       38.70,       9.785,      2.7180,          85,         0.0
20/02/2020 04:15:00,        0.00,       24.50,       43.00,      17.471,      4.8530,          99,         0.0
20/02/2020 04:30:00,        0.00,       24.10,       44.10,      11.887,      3.3020,          83,         0.0
20/02/2020 04:45:00,        0.00,       24.40,       43.40,      12.683,      3.5230,          67,       -24.4
20/02/2020 05:00:00,        0.00,       24.10,       45.40,      17.892,      4.9700,          94,         0.0
20/02/2020 05:15:00,        0.00,       24.00,       45.50,      10.458,      2.9050,         199,         0.0
20/02/2020 05:30:00,        0.00,       23.60,       48.30,      13.565,      3.7680,         102,         0.0
20/02/2020 05:45:00,        0.00,       22.90,       51.60,      16.128,      4.4800,         101,         0.0
20/02/2020 06:00:00,        0.00,       22.30,       54.00,      16.758,      4.6550,          98,         0.0
20/02/2020 06:15:00,        0.00,       21.90,       55.80,      20.034,      5.5650,          93,         0.0
20/02/2020 06:30:00,        0.00,       21.70,       56.60,      20.747,      5.7630,          95,         0.0
20/02/2020 06:45:00,        0.00,       21.50,       57.90,      13.565,      3.7680,          59,        24.4
20/02/2020 07:00:00,        0.00,       21.50,       57.70,      14.195,      3.9430,          71,        24.4
20/02/2020 07:15:00,        0.00,       21.70,       56.80,      10.667,      2.9630,          99,        48.9
20/02/2020 07:30:00,        0.00,       22.30,       54.40,      14.490,      4.0250,          85,       122.1
20/02/2020 07:45:00,        0.00,       22.80,       53.20,      11.761,      3.2670,          91,       122.1
20/02/2020 08:00:00,        0.00,       23.20,       51.70,       9.493,      2.6370,          92,       170.9
20/02/2020 08:15:00,        0.00,       24.80,       46.70,      13.104,      3.6400,          73,       341.8
20/02/2020 08:30:00,        0.00,       25.60,       45.60,      10.206,      2.8350,          61,       366.2
20/02/2020 08:45:00,        0.00,       27.10,       41.80,      10.667,      2.9630,          88,       415.1
20/02/2020 09:00:00,        0.00,       27.70,       41.00,      10.123,      2.8120,          69,       463.9
20/02/2020 09:15:00,        0.00,       28.50,       37.80,      23.731,      6.5920,          53,       537.1
20/02/2020 09:30:00,        0.00,       28.60,       37.60,      24.444,      6.7900,          50,       219.8
20/02/2020 09:45:00,        0.00,       29.50,       35.90,      25.243,      7.0120,          59,       561.5
20/02/2020 10:00:00,        0.00,       30.50,       34.10,      22.806,      6.3350,          61,       586.0
20/02/2020 10:15:00,        0.00,       31.30,       32.50,      19.109,      5.3080,          40,       610.4
20/02/2020 10:30:00,        0.00,       32.20,       31.10,      17.431,      4.8420,          72,       683.6
20/02/2020 10:45:00,        0.00,       33.10,       29.30,      18.648,      5.1800,          40,       537.1
20/02/2020 11:00:00,        0.00,       34.30,       26.40,      24.023,      6.6730,          63,       732.4
20/02/2020 11:15:00,        0.00,       34.10,       26.20,      15.372,      4.2700,          43,       732.4
20/02/2020 11:30:00,        0.00,       34.00,       26.20,      14.994,      4.1650,          44,       781.3
20/02/2020 11:45:00,        0.00,       34.40,       25.40,      20.286,      5.6350,          60,       634.8
20/02/2020 12:00:00,        0.00,       35.80,       22.80,      21.798,      6.0550,          46,       781.3
20/02/2020 12:15:00,        0.00,       35.30,       23.60,      14.785,      4.1070,          68,       390.6
20/02/2020 12:30:00,        0.00,       36.80,       21.80,      17.136,      4.7600,          32,       830.1
20/02/2020 12:45:00,        0.00,       36.80,       21.70,      17.093,      4.7480,          98,       537.1
20/02/2020 13:00:00,        0.00,       35.70,       22.50,      15.329,      4.2580,          61,       512.7
20/02/2020 13:15:00,        0.00,       35.60,       22.40,      12.139,      3.3720,          84,       341.8
20/02/2020 13:30:00,        0.00,       37.10,       21.30,      17.935,      4.9820,          85,       830.1
20/02/2020 13:45:00,        0.00,       37.20,       20.50,      24.023,      6.6730,          64,       830.1
20/02/2020 14:00:00,        0.00,       36.40,       21.40,      13.104,      3.6400,          57,       512.7
20/02/2020 14:15:00,        0.00,       36.80,       21.00,       7.686,      2.1350,         108,       195.3
20/02/2020 14:30:00,        0.00,       37.70,       20.60,       6.721,      1.8670,         127,       781.3
20/02/2020 14:45:00,        0.00,       36.80,       21.10,      16.085,      4.4680,          61,       244.2
20/02/2020 15:00:00,        0.00,       38.00,       20.00,      15.415,      4.2820,          58,       439.5
20/02/2020 15:15:00,        0.00,       36.50,       21.30,       7.855,      2.1820,          89,       122.1
20/02/2020 15:30:00,        0.00,       37.60,       20.20,       8.989,      2.4970,          71,       586.0
20/02/2020 15:45:00,        0.00,       37.60,       20.20,      20.286,      5.6350,          85,        97.7
20/02/2020 16:00:00,        0.00,       37.60,       20.60,       8.399,      2.3330,         100,       439.5
20/02/2020 16:15:00,        0.00,       39.30,       19.00,       6.509,      1.8080,         103,       415.1
20/02/2020 16:30:00,        0.00,       37.80,       19.60,      14.238,      3.9550,          83,       390.6
20/02/2020 16:45:00,        0.00,       37.60,       20.10,      15.163,      4.2120,          64,        73.3
20/02/2020 17:00:00,        0.00,       36.50,       21.50,       9.072,      2.5200,         104,        73.3
20/02/2020 17:15:00,        0.00,       37.80,       19.70,      18.270,      5.0750,          81,       244.2
20/02/2020 17:30:00,        0.00,       37.60,       19.70,      14.281,      3.9670,          76,       219.8
20/02/2020 17:45:00,        0.00,       37.00,       20.10,      14.573,      4.0480,          81,       170.9
20/02/2020 18:00:00,        0.00,       36.80,       20.30,      10.753,      2.9870,          77,        97.7
20/02/2020 18:15:00,        0.00,       36.40,       20.40,      10.206,      2.8350,          95,        73.3
20/02/2020 18:30:00,        0.00,       35.80,       21.60,      11.088,      3.0800,         131,        24.4
20/02/2020 18:45:00,        0.00,       35.00,       21.90,       5.587,      1.5520,         105,         0.0
20/02/2020 19:00:00,        0.00,       34.40,       22.50,       8.568,      2.3800,          98,         0.0
20/02/2020 19:15:00,        0.00,       33.80,       22.90,      12.978,      3.6050,         107,         0.0
20/02/2020 19:30:00,        0.00,       33.40,       23.40,      12.600,      3.5000,         100,       -24.4
20/02/2020 19:45:00,        0.00,       32.60,       24.50,      11.383,      3.1620,          96,       -24.4
20/02/2020 20:00:00,        0.00,       31.90,       25.30,       7.013,      1.9480,         109,       -24.4
20/02/2020 20:15:00,        0.00,       30.80,       27.70,       5.166,      1.4350,         103,       -24.4
20/02/2020 20:30:00,        0.00,       30.00,       28.40,       4.367,      1.2130,          97,       -24.4
20/02/2020 20:45:00,        0.00,       29.20,       29.40,       4.201,      1.1670,          90,         0.0
20/02/2020 21:00:00,        0.00,       30.00,       26.90,      11.761,      3.2670,          78,         0.0
20/02/2020 21:15:00,        0.00,       30.10,       26.40,      10.249,      2.8470,         116,         0.0
20/02/2020 21:30:00,        0.00,       29.90,       26.40,       9.997,      2.7770,          96,       -24.4
20/02/2020 21:45:00,        0.00,       29.70,       26.60,      10.753,      2.9870,          47,       -24.4
20/02/2020 22:00:00,        0.00,       29.70,       26.30,      12.809,      3.5580,         110,       -24.4
20/02/2020 22:15:00,        0.00,       29.90,       25.90,      15.959,      4.4330,         114,       -24.4
20/02/2020 22:30:00,        0.00,       30.00,       25.60,      20.243,      5.6230,          79,       -24.4
20/02/2020 22:45:00,        0.00,       29.60,       26.70,      13.817,      3.8380,         105,         0.0
20/02/2020 23:00:00,        0.00,       28.90,       28.10,      16.045,      4.4570,         114,         0.0
20/02/2020 23:15:00,        0.00,       28.40,       31.00,      18.018,      5.0050,          72,         0.0
20/02/2020 23:30:00,        0.00,       28.00,       34.50,      20.999,      5.8330,          75,         0.0
20/02/2020 23:45:00,        0.00,       27.50,       36.90,      18.061,      5.0170,          98,         0.0
21/02/2020 00:00:00,        0.00,       27.00,       38.90,      17.849,      4.9580,          95,         0.0
21/02/2020 00:15:00,        0.00,       26.60,       40.20,      21.755,      6.0430,          91,       -24.4
21/02/2020 00:30:00,        0.00,       26.40,       40.40,      17.219,      4.7830,         104,       -24.4
21/02/2020 00:45:00,        0.00,       26.20,       40.70,      15.959,      4.4330,          59,         0.0
21/02/2020 01:00:00,        0.00,       25.90,       41.30,      14.994,      4.1650,          95,         0.0
21/02/2020 01:15:00,        0.00,       25.60,       41.80,      18.018,      5.0050,          77,         0.0
21/02/2020 01:30:00,        0.00,       25.30,       42.70,      21.881,      6.0780,          63,         0.0
21/02/2020 01:45:00,        0.00,       25.00,       43.20,      22.345,      6.2070,          99,         0.0
21/02/2020 02:00:00,        0.00,       24.70,       43.90,      23.267,      6.4630,          66,         0.0
21/02/2020 02:15:00,        0.00,       24.60,       43.90,      19.908,      5.5300,          81,         0.0
21/02/2020 02:30:00,        0.00,       24.40,       44.20,      20.369,      5.6580,          69,         0.0
21/02/2020 02:45:00,        0.00,       24.50,       44.00,      15.624,      4.3400,          79,         0.0
21/02/2020 03:00:00,        0.00,       24.30,       44.40,      14.951,      4.1530,          76,         0.0
21/02/2020 03:15:00,        0.00,       24.50,       43.90,      18.101,      5.0280,          72,       -24.4
21/02/2020 03:30:00,        0.00,       24.40,       43.90,      17.179,      4.7720,         122,         0.0
21/02/2020 03:45:00,        0.00,       24.40,       43.90,      16.128,      4.4800,          36,         0.0
21/02/2020 04:00:00,        0.00,       24.20,       44.70,      12.305,      3.4180,          37,         0.0
21/02/2020 04:15:00,        0.00,       24.10,       44.40,      12.726,      3.5350,          57,         0.0
21/02/2020 04:30:00,        0.00,       24.00,       44.70,      12.852,      3.5700,          59,         0.0
21/02/2020 04:45:00,        0.00,       23.90,       44.90,      13.525,      3.7570,          65,         0.0
21/02/2020 05:00:00,        0.00,       24.00,       44.40,      17.597,      4.8880,          96,         0.0
21/02/2020 05:15:00,        0.00,       23.80,       44.70,      13.356,      3.7100,          39,         0.0
21/02/2020 05:30:00,        0.00,       23.80,       44.40,      17.975,      4.9930,          68,         0.0
21/02/2020 05:45:00,        0.00,       23.70,       44.30,      24.865,      6.9070,          57,         0.0
21/02/2020 06:00:00,        0.00,       23.70,       44.40,      17.136,      4.7600,          90,         0.0
21/02/2020 06:15:00,        0.00,       23.70,       44.40,      16.506,      4.5850,          97,         0.0
21/02/2020 06:30:00,        0.00,       23.90,       43.80,      23.353,      6.4870,          79,        24.4
21/02/2020 06:45:00,        0.00,       24.00,       43.60,      18.943,      5.2620,          55,        24.4
21/02/2020 07:00:00,        0.00,       24.10,       43.70,      12.683,      3.5230,          44,        48.9
21/02/2020 07:15:00,        0.00,       24.10,       43.30,      21.672,      6.0200,          65,        48.9
21/02/2020 07:30:00,        0.00,       24.40,       42.80,      14.868,      4.1300,          85,        97.7
21/02/2020 07:45:00,        0.00,       24.70,       42.50,      10.541,      2.9280,          52,        73.3
21/02/2020 08:00:00,        0.00,       25.00,       41.90,      13.439,      3.7330,          71,        97.7
21/02/2020 08:15:00,        0.00,       25.60,       39.80,      19.782,      5.4950,          47,        97.7
21/02/2020 08:30:00,        0.00,       26.40,       38.00,      13.817,      3.8380,          39,       146.5
21/02/2020 08:45:00,        0.00,       27.80,       35.70,      20.329,      5.6470,          26,       219.8
21/02/2020 09:00:00,        0.00,       27.70,       37.10,       6.552,      1.8200,          41,       122.1
21/02/2020 09:15:00,        0.00,       28.10,       36.60,      11.801,      3.2780,          33,       146.5
21/02/2020 09:30:00,        0.00,       28.80,       36.30,      14.195,      3.9430,          11,       195.3
21/02/2020 09:45:00,        0.00,       29.70,       32.50,      17.849,      4.9580,          44,       170.9
21/02/2020 10:00:00,        0.00,       29.70,       32.00,      26.755,      7.4320,          26,       317.4
21/02/2020 10:15:00,        0.00,       30.30,       31.40,      21.168,      5.8800,          26,       244.2
21/02/2020 10:30:00,        0.00,       30.10,       31.70,      22.471,      6.2420,          26,       244.2
21/02/2020 10:45:00,        0.00,       30.50,       32.50,      12.096,      3.3600,          27,       293.0
21/02/2020 11:00:00,        0.00,       31.10,       30.70,      19.573,      5.4370,          26,       317.4
21/02/2020 11:15:00,        0.00,       30.90,       30.50,      16.927,      4.7020,          34,       244.2
21/02/2020 11:30:00,        0.00,       30.70,       30.10,      21.377,      5.9380,          37,       244.2
21/02/2020 11:45:00,        0.00,       31.10,       29.40,      24.487,      6.8020,          19,       317.4
21/02/2020 12:00:00,        0.00,       31.80,       28.10,      19.613,      5.4480,          51,       317.4
21/02/2020 12:15:00,        0.00,       32.20,       27.50,      21.211,      5.8920,          53,       366.2
21/02/2020 12:30:00,        0.00,       32.60,       25.30,      27.929,      7.7580,          43,       586.0
21/02/2020 12:45:00,        0.00,       32.90,       26.10,      27.342,      7.5950,          32,       830.1
21/02/2020 13:00:00,        0.00,       32.90,       24.70,      29.149,      8.0970,          31,       439.5
21/02/2020 13:15:00,        0.00,       33.40,       25.30,      26.165,      7.2680,          33,       903.3
21/02/2020 13:30:00,        0.00,       34.10,       25.00,      21.251,      5.9030,          27,      1049.8
21/02/2020 13:45:00,        0.00,       33.60,       24.50,      30.787,      8.5520,          37,       561.5
21/02/2020 14:00:00,        0.00,       34.10,       22.40,      22.554,      6.2650,          39,       488.3
21/02/2020 14:15:00,        0.00,       34.50,       22.50,      16.589,      4.6080,         101,       708.0
21/02/2020 14:30:00,        0.00,       34.80,       22.20,      20.495,      5.6930,          82,       537.1
21/02/2020 14:45:00,        0.00,       33.50,       23.60,      14.321,      3.9780,          42,       683.6
21/02/2020 15:00:00,        0.00,       33.30,       22.70,      15.959,      4.4330,          37,       317.4
21/02/2020 15:15:00,        0.00,       32.80,       23.20,      15.581,      4.3280,         115,       146.5
21/02/2020 15:30:00,        0.00,       33.10,       23.30,      12.809,      3.5580,         102,       146.5
21/02/2020 15:45:00,        0.00,       33.30,       23.10,      10.163,      2.8230,          73,       146.5
21/02/2020 16:00:00,        0.00,       32.90,       24.20,      21.125,      5.8680,          38,        97.7
21/02/2020 16:15:00,        0.00,       32.70,       24.20,       1.217,      0.3380,         304,        97.7
21/02/2020 16:30:00,        0.00,       33.50,       24.00,       4.367,      1.2130,         148,       122.1
21/02/2020 16:45:00,        0.00,       33.50,       23.00,      10.836,      3.0100,          80,       122.1
21/02/2020 17:00:00,        0.00,       33.00,       25.20,      23.605,      6.5570,          46,        73.3
21/02/2020 17:15:00,        0.00,       32.40,       25.30,      11.088,      3.0800,         108,        48.9
21/02/2020 17:30:00,        0.00,       32.70,       25.70,       4.662,      1.2950,         114,        73.3
21/02/2020 17:45:00,        0.00,       32.70,       24.40,      16.171,      4.4920,          51,        24.4
21/02/2020 18:00:00,        0.00,       32.30,       25.70,      11.466,      3.1850,          52,         0.0
21/02/2020 18:15:00,        0.00,       32.10,       26.20,       7.391,      2.0530,          89,         0.0
21/02/2020 18:30:00,        0.00,       32.10,       25.90,      10.163,      2.8230,          54,         0.0
21/02/2020 18:45:00,        0.00,       31.60,       28.10,      22.007,      6.1130,          40,         0.0
21/02/2020 19:00:00,        0.00,       31.00,       28.40,      12.683,      3.5230,          95,         0.0
21/02/2020 19:15:00,        0.00,       30.60,       29.00,      12.013,      3.3370,          63,       -24.4
21/02/2020 19:30:00,        0.00,       30.40,       29.80,       6.091,      1.6920,         134,       -24.4
21/02/2020 19:45:00,        0.00,       30.10,       30.50,       6.887,      1.9130,         106,       -24.4
21/02/2020 20:00:00,        0.00,       30.00,       30.30,       6.509,      1.8080,         142,         0.0
21/02/2020 20:15:00,        0.00,       29.80,       30.50,       5.166,      1.4350,         166,         0.0
21/02/2020 20:30:00,        0.00,       29.60,       31.00,       5.375,      1.4930,         140,         0.0
21/02/2020 20:45:00,        0.00,       29.30,       31.50,       7.351,      2.0420,         130,       -24.4
21/02/2020 21:00:00,        0.00,       28.90,       31.80,       4.201,      1.1670,          98,       -24.4
21/02/2020 21:15:00,        0.00,       28.30,       33.90,       4.201,      1.1670,         122,       -24.4
21/02/2020 21:30:00,        0.00,       27.80,       34.40,       4.705,      1.3070,         138,         0.0
21/02/2020 21:45:00,        0.00,       27.50,       34.60,       5.040,      1.4000,         134,         0.0
21/02/2020 22:00:00,        0.00,       27.40,       34.40,       5.249,      1.4580,         163,         0.0
21/02/2020 22:15:00,        0.00,       28.30,       31.60,       9.828,      2.7300,          86,         0.0
21/02/2020 22:30:00,        0.00,       28.10,       33.40,       3.949,      1.0970,         159,       -24.4
21/02/2020 22:45:00,        0.00,       28.00,       32.70,       6.217,      1.7270,         133,       -24.4
21/02/2020 23:00:00,        0.00,       28.20,       32.10,       8.107,      2.2520,         101,       -24.4
21/02/2020 23:15:00,        0.00,       28.90,       30.80,       5.249,      1.4580,          75,         0.0
21/02/2020 23:30:00,        0.00,       29.00,       30.20,       0.252,      0.0700,         182,         0.0
21/02/2020 23:45:00,        0.00,       28.90,       30.50,       2.772,      0.7700,         215,         0.0
22/02/2020 00:00:00,        0.00,       28.00,       32.50,       5.040,      1.4000,         191,       -24.4
22/02/2020 00:15:00,        0.00,       27.80,       33.10,       0.925,      0.2570,         213,       -24.4
22/02/2020 00:30:00,        0.00,       28.00,       32.80,       2.016,      0.5600,         199,       -24.4
22/02/2020 00:45:00,        0.00,       27.80,       33.70,       2.225,      0.6180,         106,         0.0
22/02/2020 01:00:00,        0.00,       27.70,       34.10,       1.595,      0.4430,         158,       -24.4
22/02/2020 01:15:00,        0.00,       28.30,       30.90,       4.453,      1.2370,          79,         0.0
22/02/2020 01:30:00,        0.00,       29.20,       29.50,      12.222,      3.3950,          73,         0.0
22/02/2020 01:45:00,        0.00,       28.60,       30.80,      16.085,      4.4680,          67,         0.0
22/02/2020 02:00:00,        0.00,       28.00,       34.90,      11.801,      3.2780,          33,         0.0
22/02/2020 02:15:00,        0.00,       27.70,       33.60,      11.844,      3.2900,          61,         0.0
22/02/2020 02:30:00,        0.00,       27.80,       33.10,      11.214,      3.1150,          54,         0.0
22/02/2020 02:45:00,        0.00,       27.50,       37.20,      10.037,      2.7880,          35,       -24.4
22/02/2020 03:00:00,        0.00,       27.20,       35.90,      10.919,      3.0330,          76,       -24.4
22/02/2020 03:15:00,        0.00,       26.40,       40.10,       7.895,      2.1930,          65,         0.0
22/02/2020 03:30:00,        0.00,       26.30,       39.60,      11.005,      3.0570,          92,         0.0
22/02/2020 03:45:00,        0.00,       26.30,       38.50,       8.399,      2.3330,          65,         0.0
22/02/2020 04:00:00,        0.00,       26.60,       37.30,       5.879,      1.6330,         102,         0.0
22/02/2020 04:15:00,        0.00,       26.60,       37.30,       8.442,      2.3450,          85,         0.0
22/02/2020 04:30:00,        0.00,       26.50,       38.30,      12.895,      3.5820,          65,         0.0
22/02/2020 04:45:00,        0.00,       26.40,       39.50,       6.131,      1.7030,           4,       -24.4
22/02/2020 05:00:00,        0.00,       25.80,       40.30,      15.750,      4.3750,          36,       -24.4
22/02/2020 05:15:00,        0.00,       25.90,       39.90,      11.423,      3.1730,          28,         0.0
22/02/2020 05:30:00,        0.00,       25.60,       42.80,      12.517,      3.4770,          61,       -24.4
22/02/2020 05:45:00,        0.00,       25.10,       44.80,       7.560,      2.1000,         113,         0.0
22/02/2020 06:00:00,        0.00,       25.00,       45.90,       8.233,      2.2870,          66,         0.0
22/02/2020 06:15:00,        0.00,       24.70,       46.50,      12.265,      3.4070,          43,         0.0
22/02/2020 06:30:00,        0.00,       24.50,       45.60,      11.257,      3.1270,          42,         0.0
22/02/2020 06:45:00,        0.00,       24.30,       47.90,      11.761,      3.2670,          32,         0.0
22/02/2020 07:00:00,        0.00,       23.80,       50.60,      11.761,      3.2670,          25,        24.4
22/02/2020 07:15:00,        0.00,       23.40,       51.90,      14.951,      4.1530,          69,         0.0
22/02/2020 07:30:00,        0.00,       23.70,       51.80,       9.029,      2.5080,          51,         0.0
22/02/2020 07:45:00,        0.00,       23.30,       52.60,      10.249,      2.8470,          47,        24.4
22/02/2020 08:00:00,        0.00,       23.00,       55.20,      12.305,      3.4180,          58,        24.4
22/02/2020 08:15:00,        0.00,       23.20,       55.20,       9.828,      2.7300,          52,        48.9
22/02/2020 08:30:00,        0.00,       23.60,       54.30,      13.399,      3.7220,          60,        73.3
22/02/2020 08:45:00,        0.00,       23.40,       57.10,      13.734,      3.8150,          52,        48.9
22/02/2020 09:00:00,        0.00,       23.70,       59.00,       9.493,      2.6370,          42,        97.7
22/02/2020 09:15:00,        0.00,       23.90,       60.10,       9.324,      2.5900,          24,        73.3
22/02/2020 09:30:00,        0.00,       24.00,       60.70,      13.860,      3.8500,          35,        48.9
22/02/2020 09:45:00,        0.00,       23.40,       64.70,       8.989,      2.4970,          54,        73.3
22/02/2020 10:00:00,        0.00,       23.60,       65.40,      10.123,      2.8120,          33,       122.1
22/02/2020 10:15:00,        0.00,       24.20,       62.90,       9.115,      2.5320,          61,       219.8
22/02/2020 10:30:00,        0.00,       24.80,       62.30,      10.836,      3.0100,          53,       122.1
22/02/2020 10:45:00,        0.00,       24.40,       63.70,      11.340,      3.1500,          54,        97.7
22/02/2020 11:00:00,        0.00,       24.50,       63.30,      14.785,      4.1070,          60,       146.5
22/02/2020 11:15:00,        0.00,       25.10,       61.60,      14.029,      3.8970,          68,       268.6
22/02/2020 11:30:00,        0.00,       26.10,       58.00,      12.474,      3.4650,          85,       415.1
22/02/2020 11:45:00,        0.00,       25.90,       58.50,      13.187,      3.6630,          12,       415.1
22/02/2020 12:00:00,        0.00,       26.60,       56.80,      11.509,      3.1970,          75,       341.8
22/02/2020 12:15:00,        0.00,       27.10,       54.40,      12.391,      3.4420,           3,       195.3
22/02/2020 12:30:00,        0.00,       26.70,       56.00,      10.458,      2.9050,          45,       195.3
22/02/2020 12:45:00,        0.00,       26.90,       54.50,      12.348,      3.4300,          74,       244.2
22/02/2020 13:00:00,        0.00,       26.90,       55.10,      13.986,      3.8850,           0,       219.8
22/02/2020 13:15:00,        0.00,       27.10,       55.70,       9.241,      2.5670,          32,        97.7
22/02/2020 13:30:00,        0.00,       26.70,       56.30,       8.064,      2.2400,          13,        48.9
22/02/2020 13:45:00,        0.00,       26.70,       56.20,       9.450,      2.6250,          28,       170.9
22/02/2020 14:00:00,        0.00,       27.60,       54.30,       9.072,      2.5200,          48,       341.8
22/02/2020 14:15:00,        0.00,       28.30,       52.40,      11.675,      3.2430,          88,       366.2
22/02/2020 14:30:00,        0.00,       28.80,       51.70,      12.096,      3.3600,         337,       488.3
22/02/2020 14:45:00,        0.00,       28.10,       52.40,      10.584,      2.9400,         318,       341.8
22/02/2020 15:00:00,        0.00,       28.30,       53.30,       3.863,      1.0730,           1,       146.5
22/02/2020 15:15:00,        0.00,       28.40,       51.50,       5.209,      1.4470,         319,       146.5
22/02/2020 15:30:00,        0.00,       28.30,       51.30,       5.501,      1.5280,         259,       146.5
22/02/2020 15:45:00,        0.00,       28.40,       50.70,       4.115,      1.1430,         130,       146.5
22/02/2020 16:00:00,        0.00,       28.70,       51.00,       4.201,      1.1670,         312,       122.1
22/02/2020 16:15:00,        0.00,       28.40,       51.30,       5.123,      1.4230,          57,       122.1
22/02/2020 16:30:00,        0.00,       28.40,       53.60,       9.115,      2.5320,          64,        97.7
22/02/2020 16:45:00,        0.00,       28.10,       54.30,       5.713,      1.5870,         308,        48.9
22/02/2020 17:00:00,        0.00,       28.10,       53.80,       7.351,      2.0420,          62,        24.4
22/02/2020 17:15:00,        0.00,       28.10,       53.70,       2.898,      0.8050,          16,        24.4
22/02/2020 17:30:00,        0.00,       28.10,       54.10,       5.123,      1.4230,          99,        24.4
22/02/2020 17:45:00,        0.00,       28.10,       54.70,       1.933,      0.5370,          24,        24.4
22/02/2020 18:00:00,        0.00,       28.10,       53.70,      10.793,      2.9980,         196,        73.3
22/02/2020 18:15:00,        0.00,       27.70,       55.10,       9.533,      2.6480,         234,         0.0
22/02/2020 18:30:00,        0.00,       27.40,       55.50,      11.635,      3.2320,         234,         0.0
22/02/2020 18:45:00,        0.00,       26.80,       57.20,       9.281,      2.5780,         194,         0.0
22/02/2020 19:00:00,        0.00,       26.40,       58.40,       6.091,      1.6920,         237,         0.0
22/02/2020 19:15:00,        0.00,       26.10,       59.00,       8.820,      2.4500,         217,         0.0
22/02/2020 19:30:00,        0.00,       26.00,       60.20,       8.316,      2.3100,         195,         0.0
22/02/2020 19:45:00,        0.00,       25.70,       61.60,      11.214,      3.1150,         203,         0.0
22/02/2020 20:00:00,        0.00,       25.60,       62.50,       5.713,      1.5870,         194,         0.0
22/02/2020 20:15:00,        0.00,       25.50,       63.90,       6.091,      1.6920,         185,         0.0
22/02/2020 20:30:00,        0.00,       25.60,       64.40,       1.890,      0.5250,         134,         0.0
22/02/2020 20:45:00,        0.00,       25.50,       64.70,       1.933,      0.5370,         155,         0.0
22/02/2020 21:00:00,        0.00,       25.50,       66.10,       3.276,      0.9100,         126,         0.0
22/02/2020 21:15:00,        0.00,       25.60,       66.80,       5.501,      1.5280,         126,         0.0
22/02/2020 21:30:00,        0.00,       25.50,       67.30,       8.399,      2.3330,         113,         0.0
22/02/2020 21:45:00,        0.00,       25.40,       68.10,       3.863,      1.0730,         150,         0.0
22/02/2020 22:00:00,        0.00,       25.10,       68.70,       6.048,      1.6800,         162,         0.0
22/02/2020 22:15:00,        0.00,       24.80,       68.80,       3.445,      0.9570,         156,         0.0
22/02/2020 22:30:00,        0.00,       24.50,       69.50,       3.906,      1.0850,          89,         0.0
22/02/2020 22:45:00,        0.00,       24.20,       69.90,       6.217,      1.7270,          55,         0.0
22/02/2020 23:00:00,        0.00,       24.10,       69.00,       4.284,      1.1900,          52,         0.0
22/02/2020 23:15:00,        0.00,       24.10,       68.70,       2.311,      0.6420,          68,         0.0
22/02/2020 23:30:00,        0.00,       23.80,       69.10,       4.075,      1.1320,          56,         0.0
22/02/2020 23:45:00,        0.00,       24.00,       69.50,       6.721,      1.8670,          50,         0.0
23/02/2020 00:00:00,        0.00,       24.10,       69.20,       8.316,      2.3100,          27,         0.0
23/02/2020 00:15:00,        0.00,       24.10,       69.80,       9.072,      2.5200,          25,         0.0
23/02/2020 00:30:00,        0.00,       23.90,       70.10,       7.895,      2.1930,          34,         0.0
23/02/2020 00:45:00,        0.00,       23.60,       70.40,       8.946,      2.4850,          69,         0.0
23/02/2020 01:00:00,        0.00,       23.60,       71.00,      10.541,      2.9280,          34,         0.0
23/02/2020 01:15:00,        0.00,       23.40,       71.70,       9.828,      2.7300,          31,         0.0
23/02/2020 01:30:00,        0.00,       23.10,       72.30,      12.643,      3.5120,          38,         0.0
23/02/2020 01:45:00,        0.00,       22.90,       73.50,      10.080,      2.8000,          38,         0.0
23/02/2020 02:00:00,        0.00,       22.60,       74.70,       8.147,      2.2630,          18,         0.0
23/02/2020 02:15:00,        0.00,       22.30,       75.20,       6.131,      1.7030,          35,         0.0
23/02/2020 02:30:00,        0.00,       22.00,       75.70,       2.603,      0.7230,          28,         0.0
23/02/2020 02:45:00,        0.00,       21.50,       75.80,       2.981,      0.8280,         123,         0.0
23/02/2020 03:00:00,        0.00,       20.90,       77.10,       3.276,      0.9100,         103,         0.0
23/02/2020 03:15:00,        0.00,       20.70,       77.80,       2.603,      0.7230,          78,         0.0
23/02/2020 03:30:00,        0.00,       20.10,       78.30,       3.024,      0.8400,         108,         0.0
23/02/2020 03:45:00,        0.00,       19.90,       79.80,       2.142,      0.5950,         152,         0.0
23/02/2020 04:00:00,        0.00,       19.80,       81.80,       2.016,      0.5600,         147,         0.0
23/02/2020 04:15:00,        0.00,       19.50,       82.60,       2.815,      0.7820,         154,         0.0
23/02/2020 04:30:00,        0.00,       19.80,       83.20,       3.528,      0.9800,         138,         0.0
23/02/2020 04:45:00,        0.00,       20.40,       83.00,       5.292,      1.4700,         124,         0.0
23/02/2020 05:00:00,        0.00,       20.40,       82.30,       4.536,      1.2600,         101,         0.0
23/02/2020 05:15:00,        0.00,       20.40,       82.00,       5.418,      1.5050,         110,         0.0
23/02/2020 05:30:00,        0.00,       20.50,       82.10,       6.469,      1.7970,         121,         0.0
23/02/2020 05:45:00,        0.00,       20.50,       81.30,       4.158,      1.1550,         115,         0.0
23/02/2020 06:00:00,        0.00,       20.50,       81.10,       5.544,      1.5400,          74,         0.0
23/02/2020 06:15:00,        0.00,       20.60,       81.10,       9.324,      2.5900,          96,         0.0
23/02/2020 06:30:00,        0.00,       20.90,       80.10,       7.895,      2.1930,          45,        24.4
23/02/2020 06:45:00,        0.00,       21.70,       78.00,       9.155,      2.5430,         114,        73.3
23/02/2020 07:00:00,        0.00,       22.30,       75.60,       8.777,      2.4380,          78,       122.1
23/02/2020 07:15:00,        0.00,       22.90,       73.70,      13.230,      3.6750,          77,       146.5
23/02/2020 07:30:00,        0.00,       22.90,       73.40,      13.439,      3.7330,          74,       195.3
23/02/2020 07:45:00,        0.00,       23.30,       71.40,      16.045,      4.4570,         110,       244.2
23/02/2020 08:00:00,        0.00,       23.60,       70.70,      10.037,      2.7880,         117,       268.6
23/02/2020 08:15:00,        0.00,       24.50,       66.70,      12.305,      3.4180,          87,       317.4
23/02/2020 08:30:00,        0.00,       25.10,       64.90,      10.163,      2.8230,          95,       366.2
23/02/2020 08:45:00,        0.00,       26.10,       61.10,      15.037,      4.1770,          87,       390.6
23/02/2020 09:00:00,        0.00,       26.90,       58.80,      12.726,      3.5350,          93,       439.5
23/02/2020 09:15:00,        0.00,       27.10,       57.40,      16.297,      4.5270,         120,       488.3
23/02/2020 09:30:00,        0.00,       27.70,       54.40,      18.479,      5.1330,          55,       512.7
23/02/2020 09:45:00,        0.00,       28.40,       52.70,      16.589,      4.6080,          66,       561.5
23/02/2020 10:00:00,        0.00,       28.70,       51.60,      20.959,      5.8220,          80,       586.0
23/02/2020 10:15:00,        0.00,       29.80,       48.60,      11.970,      3.3250,          79,       610.4
23/02/2020 10:30:00,        0.00,       29.70,       47.90,      18.187,      5.0520,          74,       659.2
23/02/2020 10:45:00,        0.00,       29.90,       48.20,      14.155,      3.9320,          89,       683.6
23/02/2020 11:00:00,        0.00,       31.10,       45.50,      17.262,      4.7950,         106,       781.3
23/02/2020 11:15:00,        0.00,       30.00,       47.50,      11.088,      3.0800,          65,       244.2
23/02/2020 11:30:00,        0.00,       30.50,       45.80,      16.045,      4.4570,          90,       463.9
23/02/2020 11:45:00,        0.00,       30.10,       46.70,      16.254,      4.5150,          72,      1001.0
23/02/2020 12:00:00,        0.00,       30.60,       44.70,      13.903,      3.8620,          75,       170.9
23/02/2020 12:15:00,        0.00,       31.50,       42.20,      12.935,      3.5930,          64,       195.3
23/02/2020 12:30:00,        0.00,       32.00,       41.70,      14.155,      3.9320,         110,       952.2
23/02/2020 12:45:00,        0.00,       32.10,       40.50,       7.056,      1.9600,          60,       586.0
23/02/2020 13:00:00,        0.00,       32.40,       41.30,       4.032,      1.1200,          36,       293.0
23/02/2020 13:15:00,        0.00,       31.60,       40.10,      11.844,      3.2900,          74,       293.0
23/02/2020 13:30:00,        0.00,       34.30,       36.60,       5.335,      1.4820,         314,       878.9
23/02/2020 13:45:00,        0.00,       33.80,       36.70,      10.415,      2.8930,          92,       195.3
23/02/2020 14:00:00,        0.00,       32.80,       38.10,      12.769,      3.5470,          60,       268.6
23/02/2020 14:15:00,        0.00,       34.40,       35.70,      13.860,      3.8500,         123,       146.5
23/02/2020 14:30:00,        0.00,       32.80,       38.10,      16.841,      4.6780,          61,       170.9
23/02/2020 14:45:00,        0.00,       34.00,       35.10,      11.675,      3.2430,          86,       634.8
23/02/2020 15:00:00,        0.00,       34.50,       35.00,      14.321,      3.9780,          96,       659.2
23/02/2020 15:15:00,        0.00,       34.10,       35.50,      11.801,      3.2780,          99,       219.8
23/02/2020 15:30:00,        0.00,       33.80,       36.40,       8.064,      2.2400,          94,       146.5
23/02/2020 15:45:00,        0.00,       33.70,       36.30,      10.501,      2.9170,         132,       195.3
23/02/2020 16:00:00,        0.00,       33.50,       36.60,      15.833,      4.3980,          81,       146.5
23/02/2020 16:15:00,        0.00,       33.30,       37.60,      15.329,      4.2580,         116,       170.9
23/02/2020 16:30:00,        0.00,       34.20,       36.30,       8.359,      2.3220,         123,       317.4
23/02/2020 16:45:00,        0.00,       34.60,       35.30,      13.147,      3.6520,         155,       268.6
23/02/2020 17:00:00,        0.00,       35.00,       35.20,      10.919,      3.0330,         100,       268.6
23/02/2020 17:15:00,        0.00,       34.60,       35.60,      12.978,      3.6050,         108,       219.8
23/02/2020 17:30:00,        0.00,       33.90,       36.10,      14.364,      3.9900,         137,       195.3
23/02/2020 17:45:00,        0.00,       33.70,       37.20,      11.005,      3.0570,         147,       146.5
23/02/2020 18:00:00,        0.00,       33.00,       38.50,      12.809,      3.5580,         101,        24.4
23/02/2020 18:15:00,        0.00,       32.20,       39.60,       8.903,      2.4730,         123,        24.4
23/02/2020 18:30:00,        0.00,       31.60,       41.40,      11.423,      3.1730,         117,        24.4
23/02/2020 18:45:00,        0.00,       31.00,       43.40,      15.203,      4.2230,         113,         0.0
23/02/2020 19:00:00,        0.00,       30.30,       45.30,      14.281,      3.9670,          98,         0.0
23/02/2020 19:15:00,        0.00,       29.70,       46.10,      14.447,      4.0130,         140,         0.0
23/02/2020 19:30:00,        0.00,       29.40,       46.60,      11.761,      3.2670,         144,         0.0
23/02/2020 19:45:00,        0.00,       28.90,       46.80,      13.986,      3.8850,          97,       -24.4
23/02/2020 20:00:00,        0.00,       28.60,       46.60,      14.699,      4.0830,         118,         0.0
23/02/2020 20:15:00,        0.00,       28.40,       46.20,      15.624,      4.3400,         136,         0.0
23/02/2020 20:30:00,        0.00,       28.20,       46.60,      24.739,      6.8720,         120,         0.0
23/02/2020 20:45:00,        0.00,       27.80,       47.70,      30.409,      8.4470,         134,         0.0
23/02/2020 21:00:00,        0.00,       27.40,       49.40,      33.516,      9.3100,          92,       -24.4
23/02/2020 21:15:00,        0.00,       26.90,       51.50,      26.334,      7.3150,          35,       -24.4
23/02/2020 21:30:00,        0.00,       26.40,       53.00,      22.471,      6.2420,         121,         0.0
23/02/2020 21:45:00,        0.00,       26.20,       54.00,      22.471,      6.2420,          88,         0.0
23/02/2020 22:00:00,        0.00,       25.70,       55.00,      25.074,      6.9650,          81,         0.0
23/02/2020 22:15:00,        0.00,       25.30,       55.70,      31.921,      8.8670,         108,         0.0
23/02/2020 22:30:00,        0.00,       25.10,       56.30,      34.272,      9.5200,         104,         0.0
23/02/2020 22:45:00,        0.00,       24.60,       57.30,      38.682,     10.7450,          88,         0.0
23/02/2020 23:00:00,        0.00,       24.30,       57.10,      33.599,      9.3330,          82,         0.0
23/02/2020 23:15:00,        0.00,       24.00,       58.40,      18.479,      5.1330,          98,         0.0
23/02/2020 23:30:00,        0.00,       23.40,       59.50,      26.125,      7.2570,          95,         0.0
23/02/2020 23:45:00,        0.00,       23.10,       59.80,      31.583,      8.7730,          84,         0.0
24/02/2020 00:00:00,        0.00,       22.80,       60.40,      22.554,      6.2650,          92,         0.0
24/02/2020 00:15:00,        0.00,       22.50,       60.90,      32.425,      9.0070,          68,         0.0
24/02/2020 00:30:00,        0.00,       22.20,       61.50,      33.390,      9.2750,         136,         0.0
24/02/2020 00:45:00,        0.00,       22.00,       62.10,      35.154,      9.7650,          97,         0.0
24/02/2020 01:00:00,        0.00,       21.70,       62.50,      25.452,      7.0700,         107,         0.0
24/02/2020 01:15:00,        0.00,       21.50,       62.90,      28.980,      8.0500,          82,       -24.4
24/02/2020 01:30:00,        0.00,       21.40,       63.40,      28.307,      7.8630,          99,         0.0
24/02/2020 01:45:00,        0.00,       21.20,       64.10,      28.433,      7.8980,         103,         0.0
24/02/2020 02:00:00,        0.00,       21.10,       64.80,      20.833,      5.7870,         115,         0.0
24/02/2020 02:15:00,        0.00,       21.00,       65.10,      20.160,      5.6000,         136,         0.0
24/02/2020 02:30:00,        0.00,       20.90,       65.40,      19.573,      5.4370,          84,         0.0
24/02/2020 02:45:00,        0.00,       21.00,       65.70,       9.828,      2.7300,          79,         0.0
24/02/2020 03:00:00,        0.00,       21.00,       65.80,      10.332,      2.8700,         113,         0.0
24/02/2020 03:15:00,        0.00,       20.90,       66.80,       8.694,      2.4150,         326,         0.0
24/02/2020 03:30:00,        0.00,       20.90,       66.30,       7.517,      2.0880,         152,         0.0
24/02/2020 03:45:00,        0.00,       21.20,       66.50,       2.437,      0.6770,         288,         0.0
24/02/2020 04:00:00,        0.00,       21.10,       66.50,       6.091,      1.6920,          92,         0.0
24/02/2020 04:15:00,        0.00,       21.10,       67.30,       8.442,      2.3450,         183,         0.0
24/02/2020 04:30:00,        0.00,       21.10,       67.30,       5.879,      1.6330,         117,         0.0
24/02/2020 04:45:00,        0.00,       21.00,       67.40,      15.455,      4.2930,         111,         0.0
24/02/2020 05:00:00,        0.00,       21.10,       67.40,      15.624,      4.3400,          97,         0.0
24/02/2020 05:15:00,        0.00,       21.20,       67.10,       7.099,      1.9720,          83,         0.0
24/02/2020 05:30:00,        0.00,       21.10,       68.10,      21.337,      5.9270,          42,         0.0
24/02/2020 05:45:00,        0.00,       21.10,       68.00,      21.798,      6.0550,          84,         0.0
24/02/2020 06:00:00,        0.00,       21.20,       67.90,      11.509,      3.1970,         113,         0.0
24/02/2020 06:15:00,        0.00,       21.20,       68.10,      11.340,      3.1500,          81,         0.0
24/02/2020 06:30:00,        0.00,       21.20,       68.60,      16.002,      4.4450,          95,        24.4
24/02/2020 06:45:00,        0.00,       21.40,       68.20,      19.951,      5.5420,         145,        24.4
24/02/2020 07:00:00,        0.00,       21.60,       67.90,      23.015,      6.3930,         110,        48.9
24/02/2020 07:15:00,        0.00,       21.80,       67.40,      16.380,      4.5500,          87,        48.9
24/02/2020 07:30:00,        0.00,       22.00,       67.10,      10.667,      2.9630,          72,        73.3
24/02/2020 07:45:00,        0.00,       22.30,       67.10,      25.830,      7.1750,          85,        73.3
24/02/2020 08:00:00,        0.00,       22.60,       66.50,      16.589,      4.6080,          89,        97.7
24/02/2020 08:15:00,        0.00,       22.50,       67.20,      22.219,      6.1720,          77,       122.1
24/02/2020 08:30:00,        0.00,       22.70,       66.90,      11.761,      3.2670,          62,        97.7
24/02/2020 08:45:00,        0.00,       23.70,       64.20,      11.970,      3.3250,          73,       146.5
24/02/2020 09:00:00,        0.00,       23.00,       66.20,      18.101,      5.0280,          76,       122.1
24/02/2020 09:15:00,        0.00,       23.70,       64.30,      24.361,      6.7670,         111,       170.9
24/02/2020 09:30:00,        0.00,       23.80,       64.10,      18.187,      5.0520,         104,       268.6
24/02/2020 09:45:00,        0.00,       25.30,       61.30,      15.833,      4.3980,          95,       561.5
24/02/2020 10:00:00,        0.00,       26.30,       58.50,      16.171,      4.4920,          86,       586.0
24/02/2020 10:15:00,        0.00,       26.10,       58.60,      31.752,      8.8200,         104,       586.0
24/02/2020 10:30:00,        0.00,       27.00,       56.30,      27.216,      7.5600,          95,       634.8
24/02/2020 10:45:00,        0.00,       26.70,       56.90,      29.315,      8.1430,         119,       634.8
24/02/2020 11:00:00,        0.00,       27.70,       55.00,      19.825,      5.5070,         105,       659.2
24/02/2020 11:15:00,        0.00,       27.40,       56.00,      24.401,      6.7780,          79,       708.0
24/02/2020 11:30:00,        0.00,       28.10,       54.10,      22.345,      6.2070,          82,       708.0
24/02/2020 11:45:00,        0.00,       27.90,       54.80,      18.943,      5.2620,          91,       732.4
24/02/2020 12:00:00,        0.00,       28.50,       53.20,      19.991,      5.5530,         114,       732.4
24/02/2020 12:15:00,        0.00,       28.80,       51.80,      25.661,      7.1280,         101,       830.1
24/02/2020 12:30:00,        0.00,       28.70,       52.90,      10.753,      2.9870,          39,       146.5
24/02/2020 12:45:00,        0.00,       27.30,       55.70,      22.385,      6.2180,          94,        97.7
24/02/2020 13:00:00,        0.20,       27.50,       55.30,      15.541,      4.3170,         110,       195.3
24/02/2020 13:15:00,        0.00,       26.70,       62.80,      19.361,      5.3780,         125,       219.8
24/02/2020 13:30:00,        0.00,       27.00,       58.70,      12.683,      3.5230,          60,       195.3
24/02/2020 13:45:00,        0.00,       28.10,       54.90,      19.782,      5.4950,         113,       219.8
24/02/2020 14:00:00,        0.00,       29.00,       52.40,      25.913,      7.1980,         100,       830.1
24/02/2020 14:15:00,        0.00,       28.90,       53.30,      20.959,      5.8220,          76,       781.3
24/02/2020 14:30:00,        0.00,       28.80,       52.90,      24.109,      6.6970,         117,       244.2
24/02/2020 14:45:00,        0.00,       29.80,       51.50,      17.345,      4.8180,         123,       219.8
24/02/2020 15:00:00,        0.00,       30.80,       48.50,      19.487,      5.4130,         113,       463.9
24/02/2020 15:15:00,        0.00,       30.30,       50.20,      15.876,      4.4100,         107,       439.5
24/02/2020 15:30:00,        0.00,       30.00,       51.10,      14.994,      4.1650,          94,       317.4
24/02/2020 15:45:00,        0.00,       30.00,       50.80,      12.726,      3.5350,         115,       268.6
24/02/2020 16:00:00,        0.00,       30.30,       50.40,      15.541,      4.3170,         149,       439.5
24/02/2020 16:15:00,        0.00,       30.30,       50.70,      11.887,      3.3020,          88,       390.6
24/02/2020 16:30:00,        0.00,       29.60,       51.50,      12.179,      3.3830,          76,       122.1
24/02/2020 16:45:00,        0.00,       28.60,       53.30,      21.798,      6.0550,          84,        97.7
24/02/2020 17:00:00,        0.00,       28.80,       54.00,      16.841,      4.6780,          96,        48.9
24/02/2020 17:15:00,        0.00,       28.10,       55.90,      21.715,      6.0320,         102,        24.4
24/02/2020 17:30:00,        0.00,       27.50,       57.40,      20.959,      5.8220,          92,        24.4
24/02/2020 17:45:00,        0.00,       27.00,       59.10,      20.833,      5.7870,         108,         0.0
24/02/2020 18:00:00,        0.00,       26.50,       61.00,      21.881,      6.0780,          89,        24.4
24/02/2020 18:15:00,        0.00,       26.30,       61.50,      21.503,      5.9730,          96,        48.9
24/02/2020 18:30:00,        0.00,       26.10,       61.60,      17.557,      4.8770,         102,        48.9
24/02/2020 18:45:00,        0.00,       25.70,       62.90,      11.675,      3.2430,          86,         0.0
24/02/2020 19:00:00,        0.00,       25.30,       64.40,      17.514,      4.8650,          94,         0.0
24/02/2020 19:15:00,        0.00,       24.90,       65.30,      16.085,      4.4680,         143,         0.0
24/02/2020 19:30:00,        0.00,       24.50,       67.00,      22.889,      6.3580,          81,         0.0
24/02/2020 19:45:00,        0.00,       24.20,       67.90,      17.892,      4.9700,         142,         0.0
24/02/2020 20:00:00,        0.00,       24.00,       68.50,      16.297,      4.5270,          62,         0.0
24/02/2020 20:15:00,        0.00,       23.80,       69.20,      22.680,      6.3000,          77,         0.0
24/02/2020 20:30:00,        0.00,       23.70,       69.40,      17.809,      4.9470,         104,         0.0
24/02/2020 20:45:00,        0.00,       23.60,       69.60,      17.136,      4.7600,         102,         0.0
24/02/2020 21:00:00,        0.00,       23.40,       69.40,      12.935,      3.5930,         194,         0.0
24/02/2020 21:15:00,        0.00,       23.40,       69.50,       8.989,      2.4970,         128,         0.0
24/02/2020 21:30:00,        0.00,       23.10,       69.80,       8.651,      2.4030,         145,         0.0
24/02/2020 21:45:00,        0.00,       22.90,       70.40,      10.836,      3.0100,         126,         0.0
24/02/2020 22:00:00,        0.00,       22.70,       70.80,       9.241,      2.5670,         144,         0.0
24/02/2020 22:15:00,        0.00,       22.50,       70.90,      10.415,      2.8930,         104,         0.0
24/02/2020 22:30:00,        0.00,       22.50,       70.80,      13.860,      3.8500,          85,         0.0
24/02/2020 22:45:00,        0.00,       22.40,       70.80,       9.407,      2.6130,          92,         0.0
24/02/2020 23:00:00,        0.00,       22.30,       71.00,      15.959,      4.4330,          95,         0.0
24/02/2020 23:15:00,        0.00,       22.30,       71.40,      16.549,      4.5970,         107,         0.0
24/02/2020 23:30:00,        0.00,       22.30,       71.70,      18.605,      5.1680,          96,         0.0
24/02/2020 23:45:00,        0.00,       22.30,       71.50,      16.675,      4.6320,         123,         0.0
25/02/2020 00:00:00,        0.00,       22.30,       71.20,      10.206,      2.8350,         138,         0.0
25/02/2020 00:15:00,        0.00,       22.30,       71.10,       8.989,      2.4970,          97,         0.0
25/02/2020 00:30:00,        0.00,       22.10,       71.20,       9.241,      2.5670,         123,         0.0
25/02/2020 00:45:00,        0.00,       22.10,       71.50,      16.589,      4.6080,          60,         0.0
25/02/2020 01:00:00,        0.00,       22.10,       71.40,      16.506,      4.5850,          64,         0.0
25/02/2020 01:15:00,        0.00,       22.10,       71.60,      12.474,      3.4650,         123,         0.0
25/02/2020 01:30:00,        0.00,       21.80,       71.90,      11.509,      3.1970,          83,         0.0
25/02/2020 01:45:00,        0.00,       21.60,       72.60,       9.072,      2.5200,         157,         0.0
25/02/2020 02:00:00,        0.00,       21.50,       73.70,      12.978,      3.6050,          73,         0.0
25/02/2020 02:15:00,        0.00,       21.30,       74.20,       7.812,      2.1700,         104,         0.0
25/02/2020 02:30:00,        0.00,       21.30,       74.60,       9.281,      2.5780,          95,         0.0
25/02/2020 02:45:00,        0.00,       21.20,       75.10,      12.809,      3.5580,          51,         0.0
25/02/2020 03:00:00,        0.00,       21.20,       75.10,       6.804,      1.8900,         190,         0.0
25/02/2020 03:15:00,        0.00,       21.30,       75.30,      14.238,      3.9550,          95,         0.0
25/02/2020 03:30:00,        0.00,       21.10,       75.90,       6.635,      1.8430,         137,         0.0
25/02/2020 03:45:00,        0.00,       20.90,       76.50,       9.533,      2.6480,          81,         0.0
25/02/2020 04:00:00,        0.00,       20.70,       77.80,      11.509,      3.1970,          68,         0.0
25/02/2020 04:15:00,        0.00,       20.50,       78.60,      15.077,      4.1880,          78,         0.0
25/02/2020 04:30:00,        0.00,       20.70,       78.10,       7.729,      2.1470,          93,         0.0
25/02/2020 04:45:00,        0.00,       20.60,       78.60,      10.919,      3.0330,         137,         0.0
25/02/2020 05:00:00,        0.00,       20.40,       78.50,       7.517,      2.0880,         103,         0.0
25/02/2020 05:15:00,        0.00,       20.40,       78.90,       6.761,      1.8780,          87,         0.0
25/02/2020 05:30:00,        0.00,       20.40,       79.30,       6.091,      1.6920,         101,         0.0
25/02/2020 05:45:00,        0.00,       20.40,       79.60,      10.710,      2.9750,          97,         0.0
25/02/2020 06:00:00,        0.00,       20.60,       78.70,       6.595,      1.8320,         123,         0.0
25/02/2020 06:15:00,        0.00,       20.50,       78.50,       6.847,      1.9020,         122,         0.0
25/02/2020 06:30:00,        0.00,       20.60,       78.90,      16.254,      4.5150,         117,        24.4
25/02/2020 06:45:00,        0.00,       21.20,       77.80,       9.745,      2.7070,         146,        73.3
25/02/2020 07:00:00,        0.00,       21.80,       75.50,       7.056,      1.9600,         119,       122.1
25/02/2020 07:15:00,        0.00,       22.20,       74.00,      13.147,      3.6520,          77,       146.5
25/02/2020 07:30:00,        0.00,       22.90,       72.20,      11.045,      3.0680,         139,        48.9
25/02/2020 07:45:00,        0.00,       23.10,       70.70,      18.774,      5.2150,         100,       122.1
25/02/2020 08:00:00,        0.00,       23.70,       70.20,      13.273,      3.6870,         139,       293.0
25/02/2020 08:15:00,        0.00,       24.60,       66.20,      14.825,      4.1180,         132,       317.4
25/02/2020 08:30:00,        0.00,       24.30,       66.70,      26.795,      7.4430,          90,       366.2
25/02/2020 08:45:00,        0.00,       24.80,       66.30,      18.313,      5.0870,         107,       390.6
25/02/2020 09:00:00,        0.00,       24.90,       65.60,      15.120,      4.2000,         130,       439.5
25/02/2020 09:15:00,        0.00,       26.00,       61.80,      22.806,      6.3350,         108,       488.3
25/02/2020 09:30:00,        0.00,       26.20,       61.00,      20.034,      5.5650,         118,       512.7
25/02/2020 09:45:00,        0.00,       26.60,       59.80,      22.806,      6.3350,         130,       561.5
25/02/2020 10:00:00,        0.00,       27.20,       58.80,      17.723,      4.9230,         100,       586.0
25/02/2020 10:15:00,        0.00,       27.80,       57.50,      14.321,      3.9780,         104,       634.8
25/02/2020 10:30:00,        0.00,       28.30,       55.10,      22.680,      6.3000,         121,       634.8
25/02/2020 10:45:00,        0.00,       28.30,       55.60,      17.683,      4.9120,          92,       659.2
25/02/2020 11:00:00,        0.00,       28.90,       54.30,      17.305,      4.8070,         107,       683.6
25/02/2020 11:15:00,        0.00,       28.60,       54.60,      20.369,      5.6580,          87,       683.6
25/02/2020 11:30:00,        0.00,       28.90,       53.50,      18.648,      5.1800,         103,       708.0
25/02/2020 11:45:00,        0.00,       30.40,       50.70,      12.978,      3.6050,          69,       732.4
25/02/2020 12:00:00,        0.00,       30.50,       49.80,      23.479,      6.5220,         124,       756.9
25/02/2020 12:15:00,        0.00,       30.00,       51.30,      17.597,      4.8880,         112,       830.1
25/02/2020 12:30:00,        0.00,       31.10,       48.80,      21.672,      6.0200,         119,       781.3
25/02/2020 12:45:00,        0.00,       31.60,       47.70,      19.152,      5.3200,          78,       830.1
25/02/2020 13:00:00,        0.00,       31.60,       47.20,      21.294,      5.9150,         106,       830.1
25/02/2020 13:15:00,        0.00,       31.50,       47.70,      22.007,      6.1130,          98,       317.4
25/02/2020 13:30:00,        0.00,       31.40,       47.40,      21.211,      5.8920,         133,      1001.0
25/02/2020 13:45:00,        0.00,       31.90,       46.40,      17.557,      4.8770,          66,       219.8
25/02/2020 14:00:00,        0.00,       31.10,       47.80,      22.511,      6.2530,         112,       244.2
25/02/2020 14:15:00,        0.00,       31.10,       47.70,      24.361,      6.7670,         105,       366.2
25/02/2020 14:30:00,        0.00,       32.00,       46.50,      25.999,      7.2220,         110,       683.6
25/02/2020 14:45:00,        0.00,       31.70,       46.10,      28.098,      7.8050,         106,       488.3
25/02/2020 15:00:00,        0.00,       32.40,       45.80,      12.096,      3.3600,          93,       293.0
25/02/2020 15:15:00,        0.00,       32.20,       45.50,      15.289,      4.2470,          68,       634.8
25/02/2020 15:30:00,        0.00,       32.90,       43.90,      20.916,      5.8100,          93,       537.1
25/02/2020 15:45:00,        0.00,       32.80,       44.00,      23.267,      6.4630,         120,       219.8
25/02/2020 16:00:00,        0.00,       32.20,       45.50,      24.275,      6.7430,         108,       146.5
25/02/2020 16:15:00,        0.00,       32.00,       45.70,      22.176,      6.1600,         101,       195.3
25/02/2020 16:30:00,        0.00,       32.60,       44.70,      15.581,      4.3280,         115,       415.1
25/02/2020 16:45:00,        0.00,       31.40,       46.80,      23.436,      6.5100,         108,        97.7
25/02/2020 17:00:00,        0.00,       31.40,       46.70,      17.683,      4.9120,          98,       122.1
25/02/2020 17:15:00,        0.00,       31.30,       47.20,      12.139,      3.3720,         119,       122.1
25/02/2020 17:30:00,        0.00,       31.00,       47.80,      19.613,      5.4480,          78,       122.1
25/02/2020 17:45:00,        0.00,       31.10,       47.80,      23.479,      6.5220,          85,        97.7
25/02/2020 18:00:00,        0.00,       30.80,       48.50,      17.136,      4.7600,          72,       122.1
25/02/2020 18:15:00,        0.00,       29.70,       51.80,      20.707,      5.7520,          83,        24.4
25/02/2020 18:30:00,        0.00,       29.40,       51.60,      12.683,      3.5230,         106,        48.9
25/02/2020 18:45:00,        0.00,       28.90,       52.90,      26.795,      7.4430,         102,         0.0
25/02/2020 19:00:00,        0.00,       28.40,       54.00,      22.133,      6.1480,          77,         0.0
25/02/2020 19:15:00,        0.00,       28.30,       54.20,      18.605,      5.1680,          78,         0.0
25/02/2020 19:30:00,        0.00,       27.90,       55.50,      19.573,      5.4370,         102,         0.0
25/02/2020 19:45:00,        0.00,       27.40,       56.80,      29.023,      8.0620,         100,       -24.4
25/02/2020 20:00:00,        0.00,       27.00,       57.70,      17.892,      4.9700,         108,         0.0
25/02/2020 20:15:00,        0.00,       26.70,       58.90,      27.468,      7.6300,          88,         0.0
25/02/2020 20:30:00,        0.00,       26.30,       60.10,      18.817,      5.2270,         100,         0.0
25/02/2020 20:45:00,        0.00,       25.80,       61.40,      28.811,      8.0030,          78,         0.0
25/02/2020 21:00:00,        0.00,       25.30,       62.30,      31.626,      8.7850,          81,         0.0
25/02/2020 21:15:00,        0.00,       25.10,       63.10,      33.307,      9.2520,          79,       -24.4
25/02/2020 21:30:00,        0.00,       24.80,       64.30,      28.350,      7.8750,          90,         0.0
25/02/2020 21:45:00,        0.00,       24.10,       65.90,      35.197,      9.7770,          84,         0.0
25/02/2020 22:00:00,        0.00,       23.40,       67.10,      28.980,      8.0500,         105,         0.0
25/02/2020 22:15:00,        0.00,       23.10,       67.70,      23.479,      6.5220,         151,         0.0
25/02/2020 22:30:00,        0.00,       22.90,       68.20,      33.095,      9.1930,         127,         0.0
25/02/2020 22:45:00,        0.00,       22.70,       68.50,      24.235,      6.7320,          77,         0.0
25/02/2020 23:00:00,        0.00,       22.60,       68.80,      20.077,      5.5770,          82,         0.0
25/02/2020 23:15:00,        0.00,       22.60,       68.70,      22.345,      6.2070,         100,         0.0
25/02/2020 23:30:00,        0.00,       22.60,       68.60,      30.283,      8.4120,          69,         0.0
25/02/2020 23:45:00,        0.00,       22.40,       68.70,      20.538,      5.7050,          69,         0.0
26/02/2020 00:00:00,        0.00,       22.30,       68.70,      29.315,      8.1430,          70,         0.0
26/02/2020 00:15:00,        0.00,       22.10,       69.20,      28.393,      7.8870,          92,         0.0
26/02/2020 00:30:00,        0.00,       22.00,       69.60,      22.259,      6.1830,          92,         0.0
26/02/2020 00:45:00,        0.00,       21.70,       70.40,      20.833,      5.7870,         107,         0.0
26/02/2020 01:00:00,        0.00,       21.50,       71.00,      28.937,      8.0380,          86,         0.0
26/02/2020 01:15:00,        0.00,       21.40,       71.40,      22.007,      6.1130,         116,         0.0
26/02/2020 01:30:00,        0.00,       21.20,       71.70,      16.506,      4.5850,          97,         0.0
26/02/2020 01:45:00,        0.00,       21.20,       71.80,      22.471,      6.2420,         110,         0.0
26/02/2020 02:00:00,        0.00,       21.10,       71.80,      17.388,      4.8300,          90,         0.0
26/02/2020 02:15:00,        0.00,       21.00,       71.60,      16.002,      4.4450,          98,         0.0
26/02/2020 02:30:00,        0.00,       21.10,       71.30,      10.627,      2.9520,         139,         0.0
26/02/2020 02:45:00,        0.00,       20.90,       71.40,       8.021,      2.2280,         332,         0.0
26/02/2020 03:00:00,        0.00,       20.80,       71.40,      11.801,      3.2780,           6,         0.0
26/02/2020 03:15:00,        0.00,       20.60,       71.60,      10.458,      2.9050,          86,         0.0
26/02/2020 03:30:00,        0.00,       20.40,       72.00,      10.879,      3.0220,          77,         0.0
26/02/2020 03:45:00,        0.00,       20.30,       72.70,      14.407,      4.0020,          90,         0.0
26/02/2020 04:00:00,        0.00,       20.10,       73.20,      18.313,      5.0870,          82,         0.0
26/02/2020 04:15:00,        0.00,       20.20,       73.40,      17.345,      4.8180,          95,         0.0
26/02/2020 04:30:00,        0.00,       20.30,       73.40,       6.343,      1.7620,         118,         0.0
26/02/2020 04:45:00,        0.00,       20.30,       73.50,       4.745,      1.3180,         304,         0.0
26/02/2020 05:00:00,        0.00,       20.30,       73.20,      10.249,      2.8470,         134,         0.0
26/02/2020 05:15:00,        0.00,       20.20,       73.50,       7.265,      2.0180,         134,         0.0
26/02/2020 05:30:00,        0.00,       20.40,       73.20,      22.302,      6.1950,          41,         0.0
26/02/2020 05:45:00,        0.00,       20.40,       73.10,       9.072,      2.5200,         153,         0.0
26/02/2020 06:00:00,        0.00,       20.40,       73.10,       6.509,      1.8080,         109,         0.0
26/02/2020 06:15:00,        0.00,       20.40,       73.40,      17.640,      4.9000,          92,         0.0
26/02/2020 06:30:00,        0.00,       20.40,       73.10,      21.798,      6.0550,          77,        24.4
26/02/2020 06:45:00,        0.00,       20.50,       72.60,      17.388,      4.8300,          62,        48.9
26/02/2020 07:00:00,        0.00,       20.60,       72.20,      16.463,      4.5730,         110,        48.9
26/02/2020 07:15:00,        0.00,       21.30,       69.90,      20.538,      5.7050,         104,       146.5
26/02/2020 07:30:00,        0.00,       21.30,       69.90,      20.455,      5.6820,          62,       219.8
26/02/2020 07:45:00,        0.00,       21.00,       70.20,      30.535,      8.4820,          80,        48.9
26/02/2020 08:00:00,        0.00,       21.50,       69.30,      25.495,      7.0820,          92,       366.2
26/02/2020 08:15:00,        0.00,       22.00,       67.30,      25.326,      7.0350,          99,       146.5
26/02/2020 08:30:00,        0.00,       22.60,       66.30,      23.562,      6.5450,          81,       390.6
26/02/2020 08:45:00,        0.00,       23.10,       64.50,      23.227,      6.4520,         134,       390.6
26/02/2020 09:00:00,        0.00,       23.40,       63.60,      24.066,      6.6850,          90,       439.5
26/02/2020 09:15:00,        0.00,       24.10,       61.30,      28.393,      7.8870,          88,       488.3
26/02/2020 09:30:00,        0.00,       24.50,       60.90,      19.026,      5.2850,         102,       537.1
26/02/2020 09:45:00,        0.00,       24.20,       61.20,      21.211,      5.8920,          64,       170.9
26/02/2020 10:00:00,        0.00,       25.10,       59.00,      20.916,      5.8100,          93,       415.1
26/02/2020 10:15:00,        0.00,       25.50,       57.80,      20.581,      5.7170,         101,       366.2
26/02/2020 10:30:00,        0.00,       25.40,       58.00,      21.881,      6.0780,          88,        97.7
26/02/2020 10:45:00,        0.80,       25.00,       59.90,      14.533,      4.0370,          76,        97.7
26/02/2020 11:00:00,        0.00,       23.40,       72.60,      16.128,      4.4800,          80,       293.0
26/02/2020 11:15:00,        0.00,       24.70,       67.70,      20.959,      5.8220,          95,       317.4
26/02/2020 11:30:00,        0.00,       25.80,       65.40,      14.699,      4.0830,          66,       366.2
26/02/2020 11:45:00,        0.00,       26.70,       58.80,      20.916,      5.8100,         106,       146.5
26/02/2020 12:00:00,        0.00,       26.70,       59.40,      15.329,      4.2580,         106,       659.2
26/02/2020 12:15:00,        0.00,       28.60,       56.50,      11.718,      3.2550,         106,       781.3
26/02/2020 12:30:00,        0.00,       29.50,       52.10,      14.155,      3.9320,         102,       219.8
26/02/2020 12:45:00,        0.20,       29.20,       52.10,      18.101,      5.0280,          83,        48.9
26/02/2020 13:00:00,        1.20,       28.30,       56.90,      24.739,      6.8720,          15,        24.4
26/02/2020 13:15:00,        0.00,       25.10,       70.40,      21.672,      6.0200,          58,       537.1
26/02/2020 13:30:00,        0.00,       27.50,       66.90,      14.238,      3.9550,          41,       830.1
26/02/2020 13:45:00,        0.00,       28.00,       65.90,      15.581,      4.3280,          60,       732.4
26/02/2020 14:00:00,        0.00,       29.10,       62.40,      12.895,      3.5820,          92,       756.9
26/02/2020 14:15:00,        0.00,       29.40,       58.20,      14.659,      4.0720,          70,       634.8
26/02/2020 14:30:00,        0.00,       29.60,       54.40,      14.155,      3.9320,          52,       634.8
26/02/2020 14:45:00,        0.00,       29.40,       56.60,      18.313,      5.0870,          64,       293.0
26/02/2020 15:00:00,        0.00,       29.70,       56.20,      20.077,      5.5770,          68,       439.5
26/02/2020 15:15:00,        0.00,       28.30,       57.90,      25.409,      7.0580,          46,       146.5
26/02/2020 15:30:00,        0.00,       28.30,       58.50,      19.825,      5.5070,          57,       146.5
26/02/2020 15:45:00,        0.00,       28.70,       56.70,      19.195,      5.3320,          35,       244.2
26/02/2020 16:00:00,        0.00,       28.30,       59.00,      19.487,      5.4130,          74,       195.3
26/02/2020 16:15:00,        0.00,       28.20,       58.20,      20.203,      5.6120,          32,       122.1
26/02/2020 16:30:00,        0.00,       28.10,       59.10,      20.412,      5.6700,          75,        73.3
26/02/2020 16:45:00,        0.00,       27.60,       60.30,      18.353,      5.0980,          64,        48.9
26/02/2020 17:00:00,        0.00,       27.30,       61.20,      16.632,      4.6200,          63,        24.4
26/02/2020 17:15:00,        0.00,       27.00,       62.80,      18.439,      5.1220,          61,         0.0
26/02/2020 17:30:00,        0.00,       27.00,       63.00,      15.624,      4.3400,          72,        24.4
26/02/2020 17:45:00,        0.00,       27.10,       63.30,      10.753,      2.9870,          61,        48.9
26/02/2020 18:00:00,        0.00,       27.00,       64.10,       4.579,      1.2720,          79,        48.9
26/02/2020 18:15:00,        0.00,       26.90,       63.70,      10.080,      2.8000,          96,        24.4
26/02/2020 18:30:00,        0.00,       26.40,       65.00,      10.710,      2.9750,         110,         0.0
26/02/2020 18:45:00,        0.00,       26.30,       65.20,      12.431,      3.4530,          66,         0.0
26/02/2020 19:00:00,        0.00,       26.10,       65.90,      12.557,      3.4880,          98,         0.0
26/02/2020 19:15:00,        0.00,       25.90,       66.00,       9.702,      2.6950,          84,         0.0
26/02/2020 19:30:00,        0.00,       25.80,       66.30,      17.683,      4.9120,          90,         0.0
26/02/2020 19:45:00,        0.00,       25.60,       66.20,      18.187,      5.0520,          94,         0.0
26/02/2020 20:00:00,        0.00,       25.60,       65.70,      15.667,      4.3520,         146,         0.0
26/02/2020 20:15:00,        0.00,       25.60,       64.80,      20.117,      5.5880,         100,         0.0
26/02/2020 20:30:00,        0.00,       25.90,       63.60,      17.388,      4.8300,         112,         0.0
26/02/2020 20:45:00,        0.00,       25.90,       63.10,      15.037,      4.1770,         127,         0.0
26/02/2020 21:00:00,        0.00,       25.80,       62.70,      18.353,      5.0980,          94,         0.0
26/02/2020 21:15:00,        0.00,       25.90,       62.00,      14.699,      4.0830,          91,         0.0
26/02/2020 21:30:00,        0.00,       25.50,       63.90,      19.782,      5.4950,         111,       -24.4
26/02/2020 21:45:00,        0.00,       25.30,       65.40,      25.704,      7.1400,          98,         0.0
26/02/2020 22:00:00,        0.00,       25.30,       65.50,      24.444,      6.7900,         118,         0.0
26/02/2020 22:15:00,        0.00,       25.30,       65.10,      25.495,      7.0820,         102,         0.0
26/02/2020 22:30:00,        0.00,       25.40,       64.30,      18.565,      5.1570,         119,         0.0
26/02/2020 22:45:00,        0.00,       25.30,       64.60,      17.388,      4.8300,          36,         0.0
26/02/2020 23:00:00,        0.00,       25.40,       63.80,      21.125,      5.8680,          80,         0.0
26/02/2020 23:15:00,        0.00,       25.10,       65.10,      16.423,      4.5620,         132,         0.0
26/02/2020 23:30:00,        0.00,       24.90,       65.40,      18.943,      5.2620,          93,         0.0
26/02/2020 23:45:00,        0.00,       24.80,       65.90,      16.463,      4.5730,          93,         0.0
27/02/2020 00:00:00,        0.00,       25.10,       64.00,      13.439,      3.7330,         102,         0.0
27/02/2020 00:15:00,        0.00,       25.30,       63.50,      12.053,      3.3480,         101,         0.0
27/02/2020 00:30:00,        0.00,       25.00,       65.10,      18.018,      5.0050,          98,         0.0
27/02/2020 00:45:00,        0.00,       24.80,       64.60,      16.632,      4.6200,         136,         0.0
27/02/2020 01:00:00,        0.00,       24.80,       64.30,      14.911,      4.1420,          82,         0.0
27/02/2020 01:15:00,        0.00,       24.90,       62.80,      16.884,      4.6900,         120,         0.0
27/02/2020 01:30:00,        0.00,       24.90,       62.00,      21.672,      6.0200,         101,         0.0
27/02/2020 01:45:00,        0.00,       25.30,       60.70,      28.055,      7.7930,          91,         0.0
27/02/2020 02:00:00,        0.00,       25.10,       60.90,      23.101,      6.4170,          82,         0.0
27/02/2020 02:15:00,        0.00,       25.10,       60.60,      28.728,      7.9800,          76,         0.0
27/02/2020 02:30:00,        0.00,       24.50,       64.30,      21.881,      6.0780,          93,         0.0
27/02/2020 02:45:00,        0.00,       24.40,       64.90,      20.581,      5.7170,          76,         0.0
27/02/2020 03:00:00,        0.00,       24.20,       65.40,      23.353,      6.4870,          63,         0.0
27/02/2020 03:15:00,        0.00,       24.20,       65.70,      26.125,      7.2570,          82,         0.0
27/02/2020 03:30:00,        0.00,       24.00,       66.00,      26.208,      7.2800,          95,         0.0
27/02/2020 03:45:00,        0.00,       23.10,       70.30,      35.071,      9.7420,          55,         0.0
27/02/2020 04:00:00,        0.00,       22.90,       71.00,      19.109,      5.3080,          74,         0.0
27/02/2020 04:15:00,        0.00,       22.70,       71.50,      17.640,      4.9000,         108,         0.0
27/02/2020 04:30:00,        0.00,       22.60,       71.80,      22.763,      6.3230,         105,         0.0
27/02/2020 04:45:00,        0.00,       22.60,       72.10,      28.897,      8.0270,          98,         0.0
27/02/2020 05:00:00,        0.00,       22.60,       72.00,      25.117,      6.9770,          86,         0.0
27/02/2020 05:15:00,        0.00,       22.70,       71.50,      25.661,      7.1280,          82,         0.0
27/02/2020 05:30:00,        0.00,       22.60,       71.10,      25.704,      7.1400,          75,         0.0
27/02/2020 05:45:00,        0.00,       22.60,       70.70,      18.227,      5.0630,         106,         0.0
27/02/2020 06:00:00,        0.00,       22.50,       70.70,      34.859,      9.6830,          52,         0.0
27/02/2020 06:15:00,        0.00,       22.30,       71.40,      25.031,      6.9530,          83,         0.0
27/02/2020 06:30:00,        0.00,       22.60,       70.80,      19.361,      5.3780,          92,         0.0
27/02/2020 06:45:00,        0.00,       22.70,       70.60,      12.643,      3.5120,          64,         0.0
27/02/2020 07:00:00,        0.00,       23.10,       70.00,       5.922,      1.6450,          31,        24.4
27/02/2020 07:15:00,        0.00,       23.40,       68.40,      13.903,      3.8620,          85,         0.0
27/02/2020 07:30:00,        0.00,       23.30,       69.90,      12.139,      3.3720,          40,         0.0
27/02/2020 07:45:00,        0.00,       22.10,       75.70,      16.423,      4.5620,          81,        48.9
27/02/2020 08:00:00,        0.00,       22.80,       73.20,      15.959,      4.4330,          41,        24.4
27/02/2020 08:15:00,        0.00,       23.40,       71.50,       8.694,      2.4150,          71,        73.3
27/02/2020 08:30:00,        0.00,       23.10,       72.60,       5.587,      1.5520,         140,       122.1
27/02/2020 08:45:00,        0.00,       23.90,       69.20,      14.069,      3.9080,          73,       122.1
27/02/2020 09:00:00,        0.00,       24.30,       69.20,       1.764,      0.4900,         252,        97.7
27/02/2020 09:15:00,        0.00,       24.60,       68.10,      12.643,      3.5120,         140,       122.1
27/02/2020 09:30:00,        0.00,       24.80,       67.00,       2.311,      0.6420,         178,       122.1
27/02/2020 09:45:00,        0.00,       24.80,       66.80,      11.592,      3.2200,          57,        97.7
27/02/2020 10:00:00,        0.00,       24.80,       67.60,      18.479,      5.1330,          13,        97.7
27/02/2020 10:15:00,        0.00,       24.80,       67.70,       8.021,      2.2280,          61,       122.1
27/02/2020 10:30:00,        0.00,       25.10,       65.90,      21.337,      5.9270,          69,        48.9
27/02/2020 10:45:00,        0.00,       25.00,       66.90,       5.040,      1.4000,          13,        48.9
27/02/2020 11:00:00,        0.00,       25.00,       66.70,      16.967,      4.7130,          61,       146.5
27/02/2020 11:15:00,        0.00,       25.40,       64.50,      23.897,      6.6380,          56,       170.9
27/02/2020 11:30:00,        0.00,       25.70,       63.50,      22.511,      6.2530,          75,       122.1
27/02/2020 11:45:00,        0.00,       25.70,       63.90,      18.313,      5.0870,          47,        97.7
27/02/2020 12:00:00,        0.00,       25.60,       64.30,      29.736,      8.2600,          47,        73.3
27/02/2020 12:15:00,        0.00,       25.10,       65.80,      19.865,      5.5180,          75,       122.1
27/02/2020 12:30:00,        0.00,       25.10,       65.60,      18.313,      5.0870,          60,        97.7
27/02/2020 12:45:00,        0.00,       25.20,       65.70,      21.168,      5.8800,          60,       244.2
27/02/2020 13:00:00,        0.00,       25.90,       63.50,      23.731,      6.5920,          61,       293.0
27/02/2020 13:15:00,        0.00,       25.70,       64.10,      23.519,      6.5330,          52,       170.9
27/02/2020 13:30:00,        0.00,       26.50,       62.10,      18.817,      5.2270,          30,       341.8
27/02/2020 13:45:00,        0.00,       26.40,       62.00,      28.645,      7.9570,          39,       317.4
27/02/2020 14:00:00,        0.00,       26.40,       61.60,      15.624,      4.3400,          89,       146.5
27/02/2020 14:15:00,        0.00,       25.70,       63.20,      35.489,      9.8580,          61,       170.9
27/02/2020 14:30:00,        0.00,       25.30,       64.80,      26.503,      7.3620,          69,        73.3
27/02/2020 14:45:00,        0.00,       25.60,       62.60,      23.267,      6.4630,          49,        24.4
27/02/2020 15:00:00,        0.00,       25.80,       62.40,      29.905,      8.3070,          55,        48.9
27/02/2020 15:15:00,        0.00,       25.80,       62.00,      34.607,      9.6130,          53,        24.4
27/02/2020 15:30:00,        0.00,       25.30,       65.40,      42.127,     11.7020,          31,         0.0
27/02/2020 15:45:00,        0.20,       24.80,       67.30,      45.025,     12.5070,          31,         0.0
27/02/2020 16:00:00,        0.00,       24.00,       71.20,      43.344,     12.0400,          69,        24.4
27/02/2020 16:15:00,        0.00,       24.90,       66.70,      38.009,     10.5580,          61,        24.4
27/02/2020 16:30:00,        0.00,       24.90,       67.00,      26.543,      7.3730,          63,        24.4
27/02/2020 16:45:00,        0.00,       25.00,       66.00,      23.227,      6.4520,          81,         0.0
27/02/2020 17:00:00,        0.00,       25.10,       66.50,      29.905,      8.3070,          66,         0.0
27/02/2020 17:15:00,        0.00,       25.30,       63.50,      31.795,      8.8320,          62,        24.4
27/02/2020 17:30:00,        0.00,       25.10,       65.80,      34.859,      9.6830,          55,        24.4
27/02/2020 17:45:00,        0.60,       25.00,       65.90,      35.363,      9.8230,          48,        97.7
27/02/2020 18:00:00,        0.00,       24.50,       69.30,      33.181,      9.2170,          62,        73.3
27/02/2020 18:15:00,        0.00,       24.50,       68.40,      29.862,      8.2950,          56,        48.9
27/02/2020 18:30:00,        0.00,       24.20,       69.60,      27.216,      7.5600,          64,        24.4
27/02/2020 18:45:00,        0.00,       24.50,       66.80,      41.159,     11.4330,          63,         0.0
27/02/2020 19:00:00,        0.00,       24.20,       68.00,      26.543,      7.3730,          76,         0.0
27/02/2020 19:15:00,        0.20,       24.50,       66.20,      32.843,      9.1230,          68,         0.0
27/02/2020 19:30:00,        0.00,       23.40,       71.50,      36.875,     10.2430,          58,         0.0
27/02/2020 19:45:00,        0.00,       24.00,       69.00,      40.446,     11.2350,          56,         0.0
27/02/2020 20:00:00,        0.00,       24.00,       70.30,      33.138,      9.2050,          60,         0.0
27/02/2020 20:15:00,        0.00,       24.00,       69.70,      27.425,      7.6180,          74,         0.0
27/02/2020 20:30:00,        0.00,       24.10,       69.90,      22.597,      6.2770,          66,         0.0
27/02/2020 20:45:00,        0.00,       24.40,       68.00,      33.977,      9.4380,          60,         0.0
27/02/2020 21:00:00,        0.00,       24.60,       67.40,      27.299,      7.5830,          43,         0.0
27/02/2020 21:15:00,        0.00,       24.90,       65.80,      29.106,      8.0850,          91,         0.0
27/02/2020 21:30:00,        0.00,       25.10,       65.00,      25.578,      7.1050,          73,         0.0
27/02/2020 21:45:00,        0.00,       24.10,       69.60,      26.291,      7.3030,          87,         0.0
27/02/2020 22:00:00,        0.00,       24.10,       68.50,      35.615,      9.8930,          81,         0.0
27/02/2020 22:15:00,        0.00,       24.50,       66.30,      27.594,      7.6650,          73,         0.0
27/02/2020 22:30:00,        0.00,       25.00,       63.40,      41.789,     11.6080,          63,         0.0
27/02/2020 22:45:00,        0.00,       25.10,       63.40,      25.873,      7.1870,          90,         0.0
27/02/2020 23:00:00,        0.00,       25.20,       61.70,      21.251,      5.9030,          48,         0.0
27/02/2020 23:15:00,        0.00,       25.30,       61.60,      28.897,      8.0270,          50,         0.0
27/02/2020 23:30:00,        0.00,       25.90,       58.50,      36.497,     10.1380,          67,         0.0
27/02/2020 23:45:00,        0.00,       25.90,       58.00,      40.489,     11.2470,          54,       -24.4
28/02/2020 00:00:00,        0.00,       26.40,       55.90,      33.642,      9.3450,          46,         0.0
28/02/2020 00:15:00,        0.00,       26.40,       56.70,      21.294,      5.9150,          73,         0.0
28/02/2020 00:30:00,        0.00,       26.50,       55.60,      32.508,      9.0300,          82,         0.0
28/02/2020 00:45:00,        0.20,       26.70,       54.60,      31.543,      8.7620,          31,       -24.4
28/02/2020 01:00:00,        0.00,       27.00,       53.80,      33.894,      9.4150,          78,         0.0
28/02/2020 01:15:00,        0.00,       27.00,       53.60,      40.993,     11.3870,          76,         0.0
28/02/2020 01:30:00,        0.00,       26.70,       55.50,      24.948,      6.9300,          57,       -24.4
28/02/2020 01:45:00,        0.00,       26.50,       56.50,      39.521,     10.9780,          62,         0.0
28/02/2020 02:00:00,        0.00,       26.30,       57.50,      35.993,      9.9980,          74,         0.0
28/02/2020 02:15:00,        0.00,       26.20,       57.50,      42.545,     11.8180,          60,         0.0
28/02/2020 02:30:00,        0.00,       26.20,       58.10,      39.186,     10.8850,          63,         0.0
28/02/2020 02:45:00,        0.00,       25.90,       59.30,      45.317,     12.5880,          52,         0.0
28/02/2020 03:00:00,        0.00,       25.80,       60.10,      30.535,      8.4820,          59,         0.0
28/02/2020 03:15:00,        0.00,       25.80,       60.10,      32.843,      9.1230,          69,         0.0
28/02/2020 03:30:00,        0.00,       25.80,       60.20,      28.645,      7.9570,          54,         0.0
28/02/2020 03:45:00,        0.00,       25.70,       60.40,      35.953,      9.9870,          48,         0.0
28/02/2020 04:00:00,        0.00,       25.70,       60.90,      35.993,      9.9980,          52,         0.0
28/02/2020 04:15:00,        0.00,       25.80,       60.10,      42.379,     11.7720,          53,         0.0
28/02/2020 04:30:00,        0.00,       25.60,       60.90,      33.307,      9.2520,          72,         0.0
28/02/2020 04:45:00,        0.00,       25.70,       60.20,      40.615,     11.2820,          45,         0.0
28/02/2020 05:00:00,        0.00,       26.00,       59.50,      30.787,      8.5520,          86,         0.0
28/02/2020 05:15:00,        0.00,       26.00,       59.10,      33.977,      9.4380,          47,         0.0
28/02/2020 05:30:00,        0.00,       26.20,       58.20,      38.304,     10.6400,          62,         0.0
28/02/2020 05:45:00,        0.00,       26.10,       59.10,      44.478,     12.3550,          55,         0.0
28/02/2020 06:00:00,        0.00,       26.00,       57.70,      42.714,     11.8650,          43,         0.0
28/02/2020 06:15:00,        0.00,       26.00,       57.60,      30.996,      8.6100,          34,         0.0
28/02/2020 06:30:00,        0.00,       26.40,       56.10,      33.390,      9.2750,          77,        24.4
28/02/2020 06:45:00,        0.00,       26.70,       54.60,      39.816,     11.0600,          53,        24.4
28/02/2020 07:00:00,        0.00,       26.70,       54.90,      29.275,      8.1320,          44,        24.4
28/02/2020 07:15:00,        0.00,       27.00,       53.50,      31.835,      8.8430,          44,       170.9
28/02/2020 07:30:00,        0.00,       27.20,       53.00,      31.331,      8.7030,          70,        48.9
28/02/2020 07:45:00,        0.80,       27.00,       54.00,      40.950,     11.3750,          33,         0.0
28/02/2020 08:00:00,        0.00,       24.00,       69.20,      40.615,     11.2820,          24,         0.0
28/02/2020 08:15:00,        0.00,       23.60,       70.00,      37.717,     10.4770,          55,        73.3
28/02/2020 08:30:00,        0.00,       23.70,       69.30,      36.288,     10.0800,          55,        97.7
28/02/2020 08:45:00,        0.00,       24.00,       69.10,      26.417,      7.3380,          69,        73.3
28/02/2020 09:00:00,        0.00,       24.00,       68.80,      28.476,      7.9100,          49,        48.9
28/02/2020 09:15:00,        0.00,       24.70,       64.10,      32.382,      8.9950,          80,        48.9
28/02/2020 09:30:00,        0.00,       25.30,       61.20,      47.545,     13.2070,          46,        48.9
28/02/2020 09:45:00,        0.00,       24.50,       65.60,      33.811,      9.3920,          55,       146.5
28/02/2020 10:00:00,        0.00,       24.00,       67.70,      44.982,     12.4950,          49,        48.9
28/02/2020 10:15:00,        0.00,       24.00,       69.30,      35.867,      9.9630,          59,       488.3
28/02/2020 10:30:00,        0.00,       25.00,       65.30,      36.119,     10.0330,          49,       146.5
28/02/2020 10:45:00,        0.00,       25.80,       61.80,      41.537,     11.5380,          52,       195.3
28/02/2020 11:00:00,        0.00,       25.60,       64.20,      39.690,     11.0250,          66,       268.6
28/02/2020 11:15:00,        0.00,       26.30,       61.00,      38.135,     10.5930,          10,       170.9
28/02/2020 11:30:00,        0.00,       27.20,       58.30,      39.607,     11.0020,          46,       854.5
28/02/2020 11:45:00,        0.00,       27.40,       57.70,      49.518,     13.7550,          55,       952.2
28/02/2020 12:00:00,        0.00,       28.20,       55.00,      44.856,     12.4600,          59,       488.3
28/02/2020 12:15:00,        0.00,       28.10,       54.70,      50.400,     14.0000,          33,       366.2
28/02/2020 12:30:00,        0.00,       28.80,       52.30,      39.143,     10.8730,          36,       537.1
28/02/2020 12:45:00,        0.00,       29.40,       52.10,      41.076,     11.4100,          74,       244.2
28/02/2020 13:00:00,        0.00,       28.50,       53.60,      40.698,     11.3050,          68,       317.4
28/02/2020 13:15:00,        0.00,       29.20,       50.80,      36.497,     10.1380,          37,       293.0
28/02/2020 13:30:00,        0.00,       28.70,       52.20,      43.596,     12.1100,          58,       293.0
28/02/2020 13:45:00,        0.00,       28.90,       51.70,      33.642,      9.3450,          49,       537.1
28/02/2020 14:00:00,        0.00,       29.80,       50.40,      35.658,      9.9050,          36,       170.9
28/02/2020 14:15:00,        0.00,       29.30,       52.80,      37.465,     10.4070,          46,       122.1
28/02/2020 14:30:00,        0.00,       28.10,       56.90,      30.031,      8.3420,          53,        97.7
28/02/2020 14:45:00,        0.00,       28.10,       60.40,      23.897,      6.6380,          41,       463.9
28/02/2020 15:00:00,        0.00,       29.00,       55.90,      27.216,      7.5600,          33,       659.2
28/02/2020 15:15:00,        0.00,       30.30,       52.20,      25.283,      7.0230,          29,       537.1
28/02/2020 15:30:00,        0.00,       31.00,       48.90,      29.358,      8.1550,          39,       366.2
28/02/2020 15:45:00,        0.00,       31.10,       48.80,      29.063,      8.0730,          39,       146.5
28/02/2020 16:00:00,        0.00,       30.80,       49.00,      31.921,      8.8670,          27,       293.0
28/02/2020 16:15:00,        0.00,       31.40,       46.90,      26.208,      7.2800,          28,       366.2
28/02/2020 16:30:00,        0.00,       31.60,       46.80,      17.514,      4.8650,          49,       219.8
28/02/2020 16:45:00,        0.00,       31.50,       46.30,      31.331,      8.7030,          32,       195.3
28/02/2020 17:00:00,        0.00,       31.60,       47.20,      23.731,      6.5920,          35,       244.2
28/02/2020 17:15:00,        0.00,       31.70,       46.30,      24.149,      6.7080,          35,       219.8
28/02/2020 17:30:00,        0.00,       31.30,       47.50,      17.305,      4.8070,          29,       170.9
28/02/2020 17:45:00,        0.00,       31.20,       47.40,      20.160,      5.6000,          28,       122.1
28/02/2020 18:00:00,        0.00,       30.90,       48.00,      15.455,      4.2930,          41,        97.7
28/02/2020 18:15:00,        0.00,       30.60,       49.30,      15.498,      4.3050,          32,        48.9
28/02/2020 18:30:00,        0.00,       30.30,       50.10,      11.927,      3.3130,           5,        24.4
28/02/2020 18:45:00,        0.00,       29.60,       51.80,      21.042,      5.8450,          25,         0.0
28/02/2020 19:00:00,        0.00,       28.60,       59.40,      12.517,      3.4770,         272,         0.0
28/02/2020 19:15:00,        0.00,       26.10,       68.10,       7.603,      2.1120,         255,         0.0
28/02/2020 19:30:00,        0.00,       25.50,       71.50,       5.544,      1.5400,         212,         0.0
28/02/2020 19:45:00,        0.00,       25.10,       74.60,       5.249,      1.4580,         250,         0.0
28/02/2020 20:00:00,        0.00,       24.70,       75.70,       0.126,      0.0350,         266,         0.0
28/02/2020 20:15:00,        0.00,       24.40,       75.90,       3.611,      1.0030,          40,         0.0
28/02/2020 20:30:00,        0.00,       23.70,       78.20,       4.914,      1.3650,          20,         0.0
28/02/2020 20:45:00,        0.00,       23.20,       79.80,       4.327,      1.2020,          46,         0.0
28/02/2020 21:00:00,        0.00,       23.00,       81.40,       0.000,      0.0000,           1,         0.0
28/02/2020 21:15:00,        0.00,       22.30,       81.20,       0.000,      0.0000,         256,         0.0
28/02/2020 21:30:00,        0.00,       22.00,       82.00,       0.295,      0.0820,         257,         0.0
28/02/2020 21:45:00,        0.00,       21.80,       82.60,       0.630,      0.1750,           0,         0.0
28/02/2020 22:00:00,        0.00,       21.20,       82.60,       0.000,      0.0000,           1,         0.0
28/02/2020 22:15:00,        0.00,       20.70,       83.40,       0.000,      0.0000,         144,         0.0
28/02/2020 22:30:00,        0.00,       20.90,       84.00,       0.000,      0.0000,         107,         0.0
28/02/2020 22:45:00,        0.00,       20.60,       84.50,       0.000,      0.0000,         150,         0.0
28/02/2020 23:00:00,        0.00,       20.20,       85.00,       0.000,      0.0000,         150,         0.0
28/02/2020 23:15:00,        0.00,       20.60,       85.90,       0.000,      0.0000,         122,         0.0
28/02/2020 23:30:00,        0.00,       20.70,       86.70,       0.000,      0.0000,         122,         0.0
28/02/2020 23:45:00,        0.00,       20.70,       86.90,       0.000,      0.0000,         122,         0.0
29/02/2020 00:00:00,        0.00,       20.80,       87.20,       0.000,      0.0000,          96,         0.0
29/02/2020 00:15:00,        0.00,       20.90,       87.50,       0.000,      0.0000,          96,         0.0
29/02/2020 00:30:00,        0.00,       20.90,       87.70,       0.000,      0.0000,          56,         0.0
29/02/2020 00:45:00,        0.00,       21.00,       88.30,       0.000,      0.0000,          17,         0.0
29/02/2020 01:00:00,        0.00,       20.70,       88.70,       0.000,      0.0000,         261,         0.0
29/02/2020 01:15:00,        0.00,       20.40,       89.40,       0.000,      0.0000,         266,         0.0
29/02/2020 01:30:00,        0.00,       20.50,       89.40,       0.000,      0.0000,         330,         0.0
29/02/2020 01:45:00,        0.00,       20.90,       90.00,       0.000,      0.0000,         202,         0.0
29/02/2020 02:00:00,        0.00,       21.10,       90.00,       1.177,      0.3270,         198,         0.0
29/02/2020 02:15:00,        0.00,       20.80,       89.80,       0.000,      0.0000,         103,         0.0
29/02/2020 02:30:00,        0.00,       21.20,       89.80,       0.000,      0.0000,          18,         0.0
29/02/2020 02:45:00,        0.00,       21.10,       90.00,       0.000,      0.0000,         334,         0.0
29/02/2020 03:00:00,        0.00,       20.80,       90.00,       0.000,      0.0000,          73,         0.0
29/02/2020 03:15:00,        0.00,       20.40,       90.10,       0.000,      0.0000,         265,         0.0
29/02/2020 03:30:00,        0.00,       20.40,       90.80,       0.000,      0.0000,         262,         0.0
29/02/2020 03:45:00,        0.00,       20.60,       91.20,       0.000,      0.0000,         275,         0.0
29/02/2020 04:00:00,        0.00,       20.70,       91.90,       0.000,      0.0000,         335,         0.0
29/02/2020 04:15:00,        0.00,       20.70,       91.70,       0.000,      0.0000,         270,         0.0
29/02/2020 04:30:00,        0.00,       20.90,       91.90,       0.000,      0.0000,         231,         0.0
29/02/2020 04:45:00,        0.00,       21.10,       91.70,       4.957,      1.3770,         238,         0.0
29/02/2020 05:00:00,        0.00,       21.00,       89.20,      10.037,      2.7880,         225,         0.0
29/02/2020 05:15:00,        0.00,       21.20,       86.50,       4.032,      1.1200,         180,         0.0
29/02/2020 05:30:00,        0.00,       21.50,       85.50,       4.745,      1.3180,         223,         0.0
29/02/2020 05:45:00,        0.00,       21.70,       85.00,       2.772,      0.7700,         275,         0.0
29/02/2020 06:00:00,        0.00,       21.60,       85.10,       7.477,      2.0770,         238,         0.0
29/02/2020 06:15:00,        0.00,       21.40,       84.80,       6.174,      1.7150,         211,         0.0
29/02/2020 06:30:00,        0.00,       21.20,       85.10,       4.115,      1.1430,         223,         0.0
29/02/2020 06:45:00,        0.00,       21.00,       85.80,       4.745,      1.3180,         234,        24.4
29/02/2020 07:00:00,        0.00,       20.90,       86.10,       1.091,      0.3030,         239,        24.4
29/02/2020 07:15:00,        0.00,       21.10,       86.70,       0.000,      0.0000,         221,        24.4
29/02/2020 07:30:00,        0.00,       22.50,       86.40,       0.083,      0.0230,           1,        48.9
29/02/2020 07:45:00,        0.00,       22.60,       82.00,       1.764,      0.4900,         263,       219.8
29/02/2020 08:00:00,        0.00,       22.40,       77.90,       4.284,      1.1900,         265,        73.3
29/02/2020 08:15:00,        0.00,       23.00,       75.00,       7.099,      1.9720,         218,        97.7
29/02/2020 08:30:00,        0.00,       23.10,       74.30,      10.919,      3.0330,         264,       170.9
29/02/2020 08:45:00,        0.00,       23.60,       69.80,       8.485,      2.3570,         260,       170.9
29/02/2020 09:00:00,        0.00,       23.60,       70.30,       5.713,      1.5870,         243,       146.5
29/02/2020 09:15:00,        0.00,       24.00,       67.30,      11.045,      3.0680,         284,       219.8
29/02/2020 09:30:00,        0.00,       24.70,       64.30,       7.895,      2.1930,         263,       390.6
29/02/2020 09:45:00,        0.00,       24.50,       65.80,       9.367,      2.6020,         255,       146.5
29/02/2020 10:00:00,        0.00,       24.70,       64.90,      15.959,      4.4330,         229,       195.3
29/02/2020 10:15:00,        0.00,       25.50,       62.90,      13.777,      3.8270,         209,       561.5
29/02/2020 10:30:00,        0.00,       25.20,       61.00,      14.951,      4.1530,         247,       268.6
29/02/2020 10:45:00,        0.00,       25.10,       65.20,       9.576,      2.6600,         275,       268.6
29/02/2020 11:00:00,        0.00,       25.60,       62.70,      15.203,      4.2230,         259,       781.3
29/02/2020 11:15:00,        0.00,       25.70,       61.70,      20.495,      5.6930,         247,       170.9
29/02/2020 11:30:00,        0.00,       25.60,       61.20,      17.557,      4.8770,         270,       854.5
29/02/2020 11:45:00,        0.00,       26.60,       61.00,       8.777,      2.4380,         259,       830.1
29/02/2020 12:00:00,        0.00,       26.40,       59.00,      20.243,      5.6230,         261,       219.8
29/02/2020 12:15:00,        0.00,       25.90,       63.20,      15.037,      4.1770,         276,       341.8
29/02/2020 12:30:00,        0.00,       26.10,       60.20,      18.774,      5.2150,         234,       293.0
29/02/2020 12:45:00,        0.00,       27.40,       59.30,      22.007,      6.1130,         252,      1025.4
29/02/2020 13:00:00,        0.00,       25.90,       60.50,      18.605,      5.1680,         268,       195.3
29/02/2020 13:15:00,        0.00,       26.20,       63.00,      19.278,      5.3550,         264,       268.6
29/02/2020 13:30:00,        0.00,       25.90,       62.30,      11.761,      3.2670,         202,       219.8
29/02/2020 13:45:00,        0.00,       25.70,       63.50,      18.731,      5.2030,         249,       341.8
29/02/2020 14:00:00,        0.00,       26.80,       59.40,      22.219,      6.1720,         239,       854.5
29/02/2020 14:15:00,        0.00,       26.20,       61.00,      20.707,      5.7520,         206,       781.3
29/02/2020 14:30:00,        0.00,       27.00,       60.40,      17.975,      4.9930,         219,       219.8
29/02/2020 14:45:00,        0.00,       26.40,       62.60,      23.562,      6.5450,         241,       195.3
29/02/2020 15:00:00,        0.00,       26.10,       61.90,      16.715,      4.6430,         223,       170.9
29/02/2020 15:15:00,        0.00,       26.60,       60.20,      15.037,      4.1770,         206,       146.5
29/02/2020 15:30:00,        0.00,       27.00,       60.80,      20.077,      5.5770,         278,       586.0
29/02/2020 15:45:00,        0.00,       26.20,       61.80,      18.857,      5.2380,         241,       512.7
29/02/2020 16:00:00,        0.00,       26.30,       62.30,      14.699,      4.0830,         229,        97.7
29/02/2020 16:15:00,        0.00,       26.40,       64.20,      18.983,      5.2730,         239,        73.3
29/02/2020 16:30:00,        0.00,       25.50,       66.20,      16.506,      4.5850,         201,        97.7
29/02/2020 16:45:00,        0.00,       25.70,       64.00,      15.919,      4.4220,         224,        73.3
29/02/2020 17:00:00,        0.00,       25.30,       65.10,      11.297,      3.1380,         181,        73.3
29/02/2020 17:15:00,        0.00,       25.00,       65.90,      12.895,      3.5820,         195,        48.9
29/02/2020 17:30:00,        0.00,       25.00,       66.40,      11.801,      3.2780,         206,       170.9
29/02/2020 17:45:00,        0.00,       25.10,       66.70,      19.908,      5.5300,         219,       146.5
29/02/2020 18:00:00,        0.00,       24.50,       70.90,      12.683,      3.5230,         209,        97.7
29/02/2020 18:15:00,        0.00,       24.20,       71.30,      13.986,      3.8850,         214,        48.9
29/02/2020 18:30:00,        0.00,       23.60,       73.20,      13.482,      3.7450,         214,        24.4
29/02/2020 18:45:00,        0.00,       23.00,       75.00,      10.375,      2.8820,         217,         0.0
29/02/2020 19:00:00,        0.00,       22.60,       76.80,       7.643,      2.1230,         223,         0.0
29/02/2020 19:15:00,        0.00,       22.40,       78.10,      11.549,      3.2080,         206,         0.0
29/02/2020 19:30:00,        0.00,       22.30,       79.00,       7.855,      2.1820,         198,         0.0
29/02/2020 19:45:00,        0.00,       22.00,       78.90,       8.946,      2.4850,         197,         0.0
29/02/2020 20:00:00,        0.00,       21.90,       79.30,       7.225,      2.0070,         190,         0.0
29/02/2020 20:15:00,        0.00,       22.00,       80.00,       3.949,      1.0970,         202,         0.0
29/02/2020 20:30:00,        0.00,       21.70,       81.50,       4.453,      1.2370,         250,         0.0
29/02/2020 20:45:00,        0.00,       21.50,       81.80,       1.973,      0.5480,         324,         0.0
29/02/2020 21:00:00,        0.00,       21.20,       81.70,       1.595,      0.4430,         314,         0.0
29/02/2020 21:15:00,        0.00,       20.60,       82.50,       1.512,      0.4200,           2,         0.0
29/02/2020 21:30:00,        0.00,       19.90,       83.10,       2.772,      0.7700,          89,         0.0
29/02/2020 21:45:00,        0.00,       19.90,       84.50,       3.654,      1.0150,          59,         0.0
29/02/2020 22:00:00,        0.00,       19.80,       84.80,       2.185,      0.6070,          96,         0.0
29/02/2020 22:15:00,        0.00,       19.60,       85.10,       3.402,      0.9450,         113,         0.0
29/02/2020 22:30:00,        0.00,       19.20,       85.10,       1.681,      0.4670,         154,         0.0
29/02/2020 22:45:00,        0.00,       18.80,       85.70,       3.276,      0.9100,         136,         0.0
29/02/2020 23:00:00,        0.00,       18.80,       87.00,       3.276,      0.9100,         158,         0.0
29/02/2020 23:15:00,        0.00,       18.90,       88.00,       2.563,      0.7120,         172,         0.0
29/02/2020 23:30:00,        0.00,       19.00,       88.50,       3.067,      0.8520,         137,         0.0
29/02/2020 23:45:00,        0.00,       19.10,       89.10,       5.418,      1.5050,         196,         0.0
01/03/2020 00:00:00,        0.00,       19.00,       88.70,       5.083,      1.4120,         154,         0.0
01/03/2020 00:15:00,        0.00,       19.00,       88.30,       7.938,      2.2050,         172,         0.0
01/03/2020 00:30:00,        0.00,       18.90,       87.90,       9.407,      2.6130,         136,         0.0
01/03/2020 00:45:00,        0.00,       19.30,       85.30,       6.678,      1.8550,         117,         0.0
01/03/2020 01:00:00,        0.00,       19.90,       81.00,       8.863,      2.4620,         145,         0.0
01/03/2020 01:15:00,        0.00,       20.60,       76.40,       6.383,      1.7730,         119,         0.0
01/03/2020 01:30:00,        0.00,       20.90,       73.40,      13.691,      3.8030,         130,         0.0
01/03/2020 01:45:00,        0.00,       21.10,       71.20,      11.592,      3.2200,         154,         0.0
01/03/2020 02:00:00,        0.00,       21.20,       70.50,       8.903,      2.4730,         139,         0.0
01/03/2020 02:15:00,        0.00,       21.00,       71.00,      10.962,      3.0450,         153,         0.0
01/03/2020 02:30:00,        0.00,       20.80,       71.70,      10.879,      3.0220,         111,         0.0
01/03/2020 02:45:00,        0.00,       20.70,       71.40,      14.112,      3.9200,         133,         0.0
01/03/2020 03:00:00,        0.00,       20.70,       71.40,       7.434,      2.0650,         126,       -24.4
01/03/2020 03:15:00,        0.00,       20.50,       72.40,      12.474,      3.4650,         123,         0.0
01/03/2020 03:30:00,        0.00,       20.50,       72.30,      11.214,      3.1150,         118,         0.0
01/03/2020 03:45:00,        0.00,       20.70,       71.00,      14.533,      4.0370,         131,         0.0
01/03/2020 04:00:00,        0.00,       20.70,       70.70,      10.080,      2.8000,         150,         0.0
01/03/2020 04:15:00,        0.00,       20.40,       70.70,      11.005,      3.0570,         132,         0.0
01/03/2020 04:30:00,        0.00,       20.30,       71.20,       8.611,      2.3920,         107,         0.0
01/03/2020 04:45:00,        0.00,       20.10,       71.10,       8.107,      2.2520,         136,         0.0
01/03/2020 05:00:00,        0.00,       20.10,       71.00,       8.737,      2.4270,         106,         0.0
01/03/2020 05:15:00,        0.00,       20.10,       70.70,       5.083,      1.4120,         104,         0.0
01/03/2020 05:30:00,        0.00,       20.10,       71.10,       4.367,      1.2130,         111,         0.0
01/03/2020 05:45:00,        0.00,       20.10,       71.00,       6.174,      1.7150,         157,         0.0
01/03/2020 06:00:00,        0.00,       19.90,       72.00,       6.721,      1.8670,          99,         0.0
01/03/2020 06:15:00,        0.00,       19.90,       72.00,       9.155,      2.5430,         117,         0.0
01/03/2020 06:30:00,        0.00,       20.10,       70.10,       5.123,      1.4230,          87,        24.4
01/03/2020 06:45:00,        0.00,       20.40,       69.80,       9.241,      2.5670,         129,        73.3
01/03/2020 07:00:00,        0.00,       21.30,       66.70,       9.954,      2.7650,         103,        97.7
01/03/2020 07:15:00,        0.00,       21.80,       65.10,      13.187,      3.6630,         129,       146.5
01/03/2020 07:30:00,        0.00,       21.50,       64.70,      22.385,      6.2180,         138,        48.9
01/03/2020 07:45:00,        0.00,       21.10,       65.20,      21.546,      5.9850,         116,        48.9
01/03/2020 08:00:00,        0.00,       21.30,       64.50,      22.889,      6.3580,         138,        73.3
01/03/2020 08:15:00,        0.00,       21.50,       64.10,      17.557,      4.8770,         117,        97.7
01/03/2020 08:30:00,        0.00,       21.80,       63.50,      25.452,      7.0700,         103,        97.7
01/03/2020 08:45:00,        0.00,       22.00,       62.70,      21.881,      6.0780,          70,       146.5
01/03/2020 09:00:00,        0.00,       22.40,       61.70,      23.645,      6.5680,          93,       146.5
01/03/2020 09:15:00,        0.00,       22.70,       62.30,      13.147,      3.6520,         127,       170.9
01/03/2020 09:30:00,        0.00,       22.90,       61.00,      19.152,      5.3200,         141,       170.9
01/03/2020 09:45:00,        0.00,       23.50,       58.00,      27.511,      7.6420,          95,       659.2
01/03/2020 10:00:00,        0.00,       23.90,       57.40,      25.157,      6.9880,          83,       219.8
01/03/2020 10:15:00,        0.00,       23.40,       57.40,      25.956,      7.2100,          82,       244.2
01/03/2020 10:30:00,        0.00,       23.90,       55.50,      30.157,      8.3770,         126,       708.0
01/03/2020 10:45:00,        0.00,       23.80,       55.60,      26.712,      7.4200,          81,       268.6
01/03/2020 11:00:00,        0.00,       25.50,       52.60,      16.171,      4.4920,         103,       341.8
01/03/2020 11:15:00,        0.00,       25.90,       51.90,      21.337,      5.9270,         107,       512.7
01/03/2020 11:30:00,        0.00,       25.80,       51.90,      22.385,      6.2180,          79,       586.0
01/03/2020 11:45:00,        0.00,       26.60,       49.00,      27.385,      7.6070,         105,       781.3
01/03/2020 12:00:00,        0.00,       26.10,       49.50,      15.919,      4.4220,          90,       805.7
01/03/2020 12:15:00,        0.00,       26.40,       48.80,      25.074,      6.9650,          84,       854.5
01/03/2020 12:30:00,        0.00,       26.60,       49.10,      25.074,      6.9650,          99,       903.3
01/03/2020 12:45:00,        0.00,       27.40,       46.40,      22.093,      6.1370,         100,       390.6
01/03/2020 13:00:00,        0.00,       26.70,       48.20,      22.176,      6.1600,         124,       561.5
01/03/2020 13:15:00,        0.00,       26.40,       49.00,      24.739,      6.8720,          96,       293.0
01/03/2020 13:30:00,        0.00,       27.30,       47.90,      16.632,      4.6200,          91,       537.1
01/03/2020 13:45:00,        0.00,       26.70,       48.80,      23.519,      6.5330,         103,       293.0
01/03/2020 14:00:00,        0.00,       26.00,       49.90,      22.597,      6.2770,          94,       415.1
01/03/2020 14:15:00,        0.00,       26.10,       49.40,      29.315,      8.1430,         107,       293.0
01/03/2020 14:30:00,        0.00,       25.90,       49.50,      16.380,      4.5500,          88,       244.2
01/03/2020 14:45:00,        0.00,       26.00,       49.00,      23.771,      6.6030,          80,       244.2
01/03/2020 15:00:00,        0.00,       26.20,       49.00,      23.479,      6.5220,         113,       268.6
01/03/2020 15:15:00,        0.00,       26.40,       48.20,      19.908,      5.5300,         115,       317.4
01/03/2020 15:30:00,        0.00,       26.10,       48.70,      21.294,      5.9150,         112,       170.9
01/03/2020 15:45:00,        0.00,       25.90,       49.10,      26.964,      7.4900,          97,       195.3
01/03/2020 16:00:00,        0.00,       25.60,       50.00,      25.956,      7.2100,         107,       170.9
01/03/2020 16:15:00,        0.00,       25.10,       53.20,      15.329,      4.2580,          86,       170.9
01/03/2020 16:30:00,        0.00,       24.90,       52.50,      24.149,      6.7080,          97,       219.8
01/03/2020 16:45:00,        0.00,       25.10,       52.10,      21.715,      6.0320,         143,       146.5
01/03/2020 17:00:00,        0.00,       24.40,       52.70,      21.798,      6.0550,          84,       122.1
01/03/2020 17:15:00,        0.00,       24.20,       52.90,      25.830,      7.1750,         129,        73.3
01/03/2020 17:30:00,        0.00,       24.10,       53.30,      14.951,      4.1530,         119,        48.9
01/03/2020 17:45:00,        0.00,       23.90,       52.10,      30.240,      8.4000,          85,        48.9
01/03/2020 18:00:00,        0.00,       23.40,       51.80,      19.573,      5.4370,         103,        48.9
01/03/2020 18:15:00,        0.00,       23.30,       51.50,      29.106,      8.0850,         103,        24.4
01/03/2020 18:30:00,        0.00,       22.60,       52.60,      17.179,      4.7720,         111,         0.0
01/03/2020 18:45:00,        0.00,       22.00,       53.10,      22.975,      6.3820,         101,         0.0
01/03/2020 19:00:00,        0.00,       21.50,       54.00,      27.551,      7.6530,         104,         0.0
01/03/2020 19:15:00,        0.00,       21.00,       55.20,      15.541,      4.3170,          78,       -24.4
01/03/2020 19:30:00,        0.00,       20.50,       55.80,      14.238,      3.9550,         116,         0.0
01/03/2020 19:45:00,        0.00,       20.20,       56.30,      18.900,      5.2500,          98,         0.0
01/03/2020 20:00:00,        0.00,       19.90,       56.90,      11.592,      3.2200,         112,         0.0
01/03/2020 20:15:00,        0.00,       19.80,       56.70,      13.061,      3.6280,          98,         0.0
01/03/2020 20:30:00,        0.00,       19.40,       57.20,      17.809,      4.9470,         102,         0.0
01/03/2020 20:45:00,        0.00,       19.20,       57.20,      16.758,      4.6550,         111,         0.0
01/03/2020 21:00:00,        0.00,       18.90,       57.20,      20.495,      5.6930,         108,         0.0
01/03/2020 21:15:00,        0.00,       18.80,       56.00,      21.085,      5.8570,         103,         0.0
01/03/2020 21:30:00,        0.00,       18.60,       56.30,      15.372,      4.2700,         112,         0.0
01/03/2020 21:45:00,        0.00,       18.40,       56.90,      18.983,      5.2730,         109,         0.0
01/03/2020 22:00:00,        0.00,       18.20,       55.40,      26.125,      7.2570,          95,         0.0
01/03/2020 22:15:00,        0.00,       17.90,       54.30,      20.581,      5.7170,         106,         0.0
01/03/2020 22:30:00,        0.00,       17.70,       53.80,      11.509,      3.1970,         111,         0.0
01/03/2020 22:45:00,        0.00,       17.40,       54.70,      16.506,      4.5850,         106,         0.0
01/03/2020 23:00:00,        0.00,       17.10,       55.60,      11.509,      3.1970,         119,         0.0
01/03/2020 23:15:00,        0.00,       16.90,       57.00,      19.739,      5.4830,          86,         0.0
01/03/2020 23:30:00,        0.00,       16.70,       57.80,      21.085,      5.8570,         115,         0.0
01/03/2020 23:45:00,        0.00,       16.80,       57.20,      19.069,      5.2970,          72,         0.0
02/03/2020 00:00:00,"",       16.60,       57.60,      17.597,      4.8880,          83,         0.0
02/03/2020 00:15:00,"","","","","","",""
02/03/2020 00:30:00,"","","","","","",""
02/03/2020 00:45:00,"","","","","","",""
02/03/2020 01:00:00,"","","","","","",""
