Keysbrook Leucoxene Automated Weather Station - 5-minute Instantaneous (as logged) Data - Previous 30 days 
ECHO is off.
"Time","KLPLAWS","KLPLAWS","KLPLAWS","KLPLAWS","KLPLAWS","KLPLAWS","KLPLAWS"
"and",10.00,400.00,430.00,516.00,515.00,500.00,750.00
"Date","Rainfall (mm)","Dry Temp (degC)","RH (%)","Wind Vel (km/h)","Wind Vel (m/s)","Wind Direc (deg)","Solar Rad (W/m2)"
"","Total","Inst","Inst","Inst","Inst","Inst","Inst"
01/02/2020 00:00:00,        0.00,       12.10,       72.80,       4.075,      1.1320,         140,         0.0
01/02/2020 00:05:00,        0.00,       12.00,       72.70,       5.670,      1.5750,         169,         0.0
01/02/2020 00:10:00,        0.00,       12.00,       72.70,       8.064,      2.2400,         165,         0.0
01/02/2020 00:15:00,        0.00,       12.20,       72.00,       7.477,      2.0770,         168,         0.0
01/02/2020 00:20:00,        0.00,       12.20,       71.10,       9.072,      2.5200,         172,         0.0
01/02/2020 00:25:00,        0.00,       12.40,       70.00,       7.603,      2.1120,         158,         0.0
01/02/2020 00:30:00,        0.00,       12.60,       67.80,       7.603,      2.1120,         176,         0.0
01/02/2020 00:35:00,        0.00,       12.70,       66.70,      10.584,      2.9400,         179,         0.0
01/02/2020 00:40:00,        0.00,       12.90,       65.40,       8.863,      2.4620,         180,         0.0
01/02/2020 00:45:00,        0.00,       13.00,       64.40,       6.721,      1.8670,         179,         0.0
01/02/2020 00:50:00,        0.00,       13.10,       63.60,       7.981,      2.2170,         152,         0.0
01/02/2020 00:55:00,        0.00,       13.30,       62.30,       6.131,      1.7030,         137,         0.0
01/02/2020 01:00:00,        0.00,       13.30,       61.50,       5.839,      1.6220,         172,         0.0
01/02/2020 01:05:00,        0.00,       13.40,       60.70,       7.351,      2.0420,         183,         0.0
01/02/2020 01:10:00,        0.00,       13.50,       60.20,       4.410,      1.2250,         160,         0.0
01/02/2020 01:15:00,        0.00,       13.40,       60.30,       5.796,      1.6100,         170,         0.0
01/02/2020 01:20:00,        0.00,       13.50,       60.00,       9.029,      2.5080,         162,         0.0
01/02/2020 01:25:00,        0.00,       13.60,       59.50,       7.139,      1.9830,         156,         0.0
01/02/2020 01:30:00,        0.00,       13.60,       59.40,       6.509,      1.8080,         149,         0.0
01/02/2020 01:35:00,        0.00,       13.60,       59.30,       6.257,      1.7380,         153,         0.0
01/02/2020 01:40:00,        0.00,       13.60,       59.50,       3.319,      0.9220,         136,         0.0
01/02/2020 01:45:00,        0.00,       13.50,       59.80,       3.697,      1.0270,         190,       -24.4
01/02/2020 01:50:00,        0.00,       13.20,       60.60,       5.965,      1.6570,         168,         0.0
01/02/2020 01:55:00,        0.00,       12.70,       62.10,       6.048,      1.6800,         148,         0.0
01/02/2020 02:00:00,        0.00,       12.70,       62.40,       9.198,      2.5550,         154,         0.0
01/02/2020 02:05:00,        0.00,       12.70,       62.30,       3.906,      1.0850,         165,         0.0
01/02/2020 02:10:00,        0.00,       12.70,       62.60,       7.729,      2.1470,         136,         0.0
01/02/2020 02:15:00,        0.00,       12.80,       62.30,       6.257,      1.7380,         155,         0.0
01/02/2020 02:20:00,        0.00,       12.90,       62.70,       8.651,      2.4030,         123,       -24.4
01/02/2020 02:25:00,        0.00,       13.10,       62.10,      11.383,      3.1620,         150,         0.0
01/02/2020 02:30:00,        0.00,       13.30,       61.60,      11.970,      3.3250,         162,         0.0
01/02/2020 02:35:00,        0.00,       13.60,       60.50,      11.423,      3.1730,         140,         0.0
01/02/2020 02:40:00,        0.00,       13.60,       60.50,       9.702,      2.6950,         141,         0.0
01/02/2020 02:45:00,        0.00,       13.50,       60.90,      18.101,      5.0280,         144,         0.0
01/02/2020 02:50:00,        0.00,       13.50,       61.00,      13.651,      3.7920,         138,         0.0
01/02/2020 02:55:00,        0.00,       13.50,       61.00,      14.195,      3.9430,         119,         0.0
01/02/2020 03:00:00,        0.00,       13.50,       61.20,      16.675,      4.6320,         152,         0.0
01/02/2020 03:05:00,        0.00,       13.50,       61.20,      11.549,      3.2080,         123,         0.0
01/02/2020 03:10:00,        0.00,       13.30,       61.40,       7.351,      2.0420,         121,         0.0
01/02/2020 03:15:00,        0.00,       13.20,       62.00,       9.785,      2.7180,         139,         0.0
01/02/2020 03:20:00,        0.00,       13.00,       62.50,       9.493,      2.6370,         125,         0.0
01/02/2020 03:25:00,        0.00,       13.00,       62.40,      13.230,      3.6750,         108,         0.0
01/02/2020 03:30:00,        0.00,       13.20,       62.00,      14.069,      3.9080,          97,         0.0
01/02/2020 03:35:00,        0.00,       13.20,       62.00,      17.179,      4.7720,         121,         0.0
01/02/2020 03:40:00,        0.00,       13.20,       62.10,      15.919,      4.4220,          95,         0.0
01/02/2020 03:45:00,        0.00,       13.20,       62.40,       9.745,      2.7070,          88,         0.0
01/02/2020 03:50:00,        0.00,       13.00,       62.80,      10.627,      2.9520,         112,         0.0
01/02/2020 03:55:00,        0.00,       13.10,       62.30,      11.088,      3.0800,         115,         0.0
01/02/2020 04:00:00,        0.00,       13.00,       62.30,       7.812,      2.1700,          90,         0.0
01/02/2020 04:05:00,        0.00,       13.00,       62.60,      14.994,      4.1650,         132,         0.0
01/02/2020 04:10:00,        0.00,       12.90,       62.90,      14.029,      3.8970,         122,         0.0
01/02/2020 04:15:00,        0.00,       12.90,       62.70,       7.099,      1.9720,         122,         0.0
01/02/2020 04:20:00,        0.00,       12.80,       63.00,       6.426,      1.7850,         151,         0.0
01/02/2020 04:25:00,        0.00,       12.50,       64.00,      13.061,      3.6280,         137,         0.0
01/02/2020 04:30:00,        0.00,       12.60,       63.80,       9.911,      2.7530,         123,         0.0
01/02/2020 04:35:00,        0.00,       12.50,       64.20,       6.509,      1.8080,         122,         0.0
01/02/2020 04:40:00,        0.00,       12.50,       64.50,      15.876,      4.4100,         104,         0.0
01/02/2020 04:45:00,        0.00,       12.50,       64.00,      11.801,      3.2780,         114,         0.0
01/02/2020 04:50:00,        0.00,       12.50,       64.50,      10.962,      3.0450,         103,         0.0
01/02/2020 04:55:00,        0.00,       12.40,       65.10,       8.273,      2.2980,         127,         0.0
01/02/2020 05:00:00,        0.00,       12.20,       65.20,       7.013,      1.9480,         120,         0.0
01/02/2020 05:05:00,        0.00,       12.20,       65.40,       5.713,      1.5870,         118,         0.0
01/02/2020 05:10:00,        0.00,       12.20,       65.40,       4.410,      1.2250,          98,       -24.4
01/02/2020 05:15:00,        0.00,       11.90,       65.80,       4.284,      1.1900,         175,         0.0
01/02/2020 05:20:00,        0.00,       11.60,       66.60,       7.434,      2.0650,         126,         0.0
01/02/2020 05:25:00,        0.00,       11.60,       67.10,       3.067,      0.8520,         138,         0.0
01/02/2020 05:30:00,        0.00,       11.40,       67.40,       5.209,      1.4470,         136,         0.0
01/02/2020 05:35:00,        0.00,       11.30,       67.90,       4.158,      1.1550,         151,         0.0
01/02/2020 05:40:00,        0.00,       11.10,       68.20,       3.485,      0.9680,         164,         0.0
01/02/2020 05:45:00,        0.00,       10.80,       68.80,       2.898,      0.8050,         150,         0.0
01/02/2020 05:50:00,        0.00,       10.70,       69.40,       5.209,      1.4470,         154,         0.0
01/02/2020 05:55:00,        0.00,       10.50,       70.70,       4.284,      1.1900,         136,         0.0
01/02/2020 06:00:00,        0.00,       10.70,       70.60,       3.611,      1.0030,         221,         0.0
01/02/2020 06:05:00,        0.00,       10.70,       70.70,       3.150,      0.8750,         131,         0.0
01/02/2020 06:10:00,        0.00,       10.80,       71.00,       4.284,      1.1900,         144,        24.4
01/02/2020 06:15:00,        0.00,       11.20,       71.30,       2.394,      0.6650,          14,        48.9
01/02/2020 06:20:00,        0.00,       11.60,       70.40,       3.949,      1.0970,         132,        73.3
01/02/2020 06:25:00,        0.00,       12.10,       69.20,       3.107,      0.8630,         174,        73.3
01/02/2020 06:30:00,        0.00,       12.30,       68.40,      12.391,      3.4420,         103,        97.7
01/02/2020 06:35:00,        0.00,       13.10,       65.30,      10.332,      2.8700,         100,        97.7
01/02/2020 06:40:00,        0.00,       13.60,       63.80,       4.032,      1.1200,         120,       122.1
01/02/2020 06:45:00,        0.00,       13.90,       63.10,       3.906,      1.0850,         128,       122.1
01/02/2020 06:50:00,        0.00,       14.20,       61.80,       7.812,      2.1700,         120,       146.5
01/02/2020 06:55:00,        0.00,       14.50,       61.30,       6.300,      1.7500,         136,       146.5
01/02/2020 07:00:00,        0.00,       14.80,       60.10,       7.308,      2.0300,         112,       170.9
01/02/2020 07:05:00,        0.00,       15.30,       59.60,       6.887,      1.9130,         127,       195.3
01/02/2020 07:10:00,        0.00,       15.70,       58.30,       9.493,      2.6370,         104,       195.3
01/02/2020 07:15:00,        0.00,       15.70,       57.90,       8.651,      2.4030,         142,       219.8
01/02/2020 07:20:00,        0.00,       15.70,       56.20,      12.096,      3.3600,         107,       244.2
01/02/2020 07:25:00,        0.00,       15.50,       57.90,      10.289,      2.8580,         120,       244.2
01/02/2020 07:30:00,        0.00,       16.00,       56.70,       9.029,      2.5080,         116,       268.6
01/02/2020 07:35:00,        0.00,       15.90,       57.30,      11.592,      3.2200,         109,       268.6
01/02/2020 07:40:00,        0.00,       16.10,       55.80,      12.179,      3.3830,         104,       293.0
01/02/2020 07:45:00,        0.00,       16.60,       54.10,      13.399,      3.7220,          88,       317.4
01/02/2020 07:50:00,        0.00,       16.50,       54.10,      13.399,      3.7220,         122,       317.4
01/02/2020 07:55:00,        0.00,       16.80,       55.80,       7.560,      2.1000,         119,       317.4
01/02/2020 08:00:00,        0.00,       17.10,       52.70,      11.088,      3.0800,          82,       341.8
01/02/2020 08:05:00,        0.00,       16.80,       54.30,       6.257,      1.7380,          98,       366.2
01/02/2020 08:10:00,        0.00,       17.70,       53.00,       6.595,      1.8320,          80,       390.6
01/02/2020 08:15:00,        0.00,       17.60,       51.90,      14.490,      4.0250,          94,       390.6
01/02/2020 08:20:00,        0.00,       17.70,       50.90,      13.399,      3.7220,          50,       415.1
01/02/2020 08:25:00,        0.00,       17.40,       51.90,      13.734,      3.8150,          96,       415.1
01/02/2020 08:30:00,        0.00,       17.70,       50.80,      13.356,      3.7100,         133,       439.5
01/02/2020 08:35:00,        0.00,       17.90,       49.40,      16.254,      4.5150,          80,       439.5
01/02/2020 08:40:00,        0.00,       18.00,       49.00,      12.096,      3.3600,          73,       463.9
01/02/2020 08:45:00,        0.00,       18.50,       48.20,      11.257,      3.1270,         104,       463.9
01/02/2020 08:50:00,        0.00,       18.80,       47.10,      14.029,      3.8970,          49,       488.3
01/02/2020 08:55:00,        0.00,       19.40,       46.00,       5.753,      1.5980,         115,       512.7
01/02/2020 09:00:00,        0.00,       19.60,       44.70,      13.104,      3.6400,          97,       512.7
01/02/2020 09:05:00,        0.00,       19.40,       44.70,      12.431,      3.4530,         122,       537.1
01/02/2020 09:10:00,        0.00,       19.80,       45.10,       9.493,      2.6370,          87,       537.1
01/02/2020 09:15:00,        0.00,       20.10,       45.20,       8.989,      2.4970,         112,       561.5
01/02/2020 09:20:00,        0.00,       20.10,       43.90,      14.447,      4.0130,         150,       561.5
01/02/2020 09:25:00,        0.00,       20.80,       41.70,      12.517,      3.4770,          78,       561.5
01/02/2020 09:30:00,        0.00,       20.60,       42.80,       7.938,      2.2050,         140,       586.0
01/02/2020 09:35:00,        0.00,       20.90,       41.90,      10.667,      2.9630,         128,       586.0
01/02/2020 09:40:00,        0.00,       21.20,       41.90,       9.198,      2.5550,          86,       610.4
01/02/2020 09:45:00,        0.00,       21.20,       40.70,       6.761,      1.8780,         146,       610.4
01/02/2020 09:50:00,        0.00,       21.20,       40.20,       6.847,      1.9020,         127,       634.8
01/02/2020 09:55:00,        0.00,       21.40,       39.70,       7.855,      2.1820,         122,       634.8
01/02/2020 10:00:00,        0.00,       21.60,       39.60,       8.525,      2.3680,          94,       659.2
01/02/2020 10:05:00,        0.00,       20.90,       39.80,       6.174,      1.7150,          48,       659.2
01/02/2020 10:10:00,        0.00,       21.50,       40.20,       6.469,      1.7970,         126,       659.2
01/02/2020 10:15:00,        0.00,       21.70,       39.80,      13.777,      3.8270,          82,       683.6
01/02/2020 10:20:00,        0.00,       21.50,       40.00,       9.198,      2.5550,          90,       659.2
01/02/2020 10:25:00,        0.00,       21.80,       38.60,      13.187,      3.6630,          55,       708.0
01/02/2020 10:30:00,        0.00,       21.80,       39.00,      14.659,      4.0720,          92,       708.0
01/02/2020 10:35:00,        0.00,       21.60,       39.20,       3.780,      1.0500,         143,       708.0
01/02/2020 10:40:00,        0.00,       22.80,       37.40,      12.391,      3.4420,         159,       683.6
01/02/2020 10:45:00,        0.00,       22.30,       39.70,       6.804,      1.8900,         125,       732.4
01/02/2020 10:50:00,        0.00,       22.50,       38.50,      10.163,      2.8230,          81,       756.9
01/02/2020 10:55:00,        0.00,       23.70,       35.60,       6.595,      1.8320,         122,       756.9
01/02/2020 11:00:00,        0.00,       24.20,       34.90,       5.627,      1.5630,         281,       756.9
01/02/2020 11:05:00,        0.00,       24.20,       34.50,      11.088,      3.0800,         146,       756.9
01/02/2020 11:10:00,        0.00,       24.70,       32.20,       6.761,      1.8780,          87,       756.9
01/02/2020 11:15:00,        0.00,       25.10,       32.70,       5.965,      1.6570,         149,       781.3
01/02/2020 11:20:00,        0.00,       25.00,       34.10,       7.643,      2.1230,         147,       781.3
01/02/2020 11:25:00,        0.00,       25.10,       33.60,      14.699,      4.0830,         130,       781.3
01/02/2020 11:30:00,        0.00,       24.60,       33.90,       6.426,      1.7850,         149,       781.3
01/02/2020 11:35:00,        0.00,       25.10,       33.70,       9.198,      2.5550,          81,       805.7
01/02/2020 11:40:00,        0.00,       24.70,       33.90,      14.616,      4.0600,         136,       805.7
01/02/2020 11:45:00,        0.00,       25.70,       32.20,      15.541,      4.3170,         126,       805.7
01/02/2020 11:50:00,        0.00,       25.40,       31.30,      10.249,      2.8470,         146,       805.7
01/02/2020 11:55:00,        0.00,       26.30,       30.50,      10.163,      2.8230,         161,       830.1
01/02/2020 12:00:00,        0.00,       26.60,       31.10,      11.509,      3.1970,         116,       781.3
01/02/2020 12:05:00,        0.00,       27.10,       30.00,       6.847,      1.9020,         119,       805.7
01/02/2020 12:10:00,        0.00,       26.10,       31.60,      11.297,      3.1380,         119,       830.1
01/02/2020 12:15:00,        0.00,       25.60,       32.40,       8.107,      2.2520,         128,       830.1
01/02/2020 12:20:00,        0.00,       25.90,       32.70,       5.375,      1.4930,         334,       854.5
01/02/2020 12:25:00,        0.00,       26.50,       30.50,      14.112,      3.9200,         152,       878.9
01/02/2020 12:30:00,        0.00,       27.40,       30.00,      10.037,      2.7880,         126,       878.9
01/02/2020 12:35:00,        0.00,       26.70,       29.60,       9.828,      2.7300,          89,       878.9
01/02/2020 12:40:00,        0.00,       26.20,       30.60,       2.689,      0.7470,         151,       878.9
01/02/2020 12:45:00,        0.00,       27.00,       30.00,      10.289,      2.8580,         162,       781.3
01/02/2020 12:50:00,        0.00,       26.80,       29.50,       6.343,      1.7620,         221,       805.7
01/02/2020 12:55:00,        0.00,       26.40,       30.20,       6.761,      1.8780,          66,       878.9
01/02/2020 13:00:00,        0.00,       26.70,       30.20,      10.962,      3.0450,          96,       756.9
01/02/2020 13:05:00,        0.00,       27.00,       29.20,      10.375,      2.8820,         194,       854.5
01/02/2020 13:10:00,        0.00,       27.20,       29.20,      10.836,      3.0100,         201,       830.1
01/02/2020 13:15:00,        0.00,       27.30,       29.30,      14.321,      3.9780,         141,       830.1
01/02/2020 13:20:00,        0.00,       27.00,       28.70,      10.415,      2.8930,          74,       805.7
01/02/2020 13:25:00,        0.00,       27.20,       29.00,      10.163,      2.8230,         127,       805.7
01/02/2020 13:30:00,        0.00,       27.10,       28.90,       9.659,      2.6830,         122,       805.7
01/02/2020 13:35:00,        0.00,       28.50,       27.50,       8.147,      2.2630,          58,       781.3
01/02/2020 13:40:00,        0.00,       28.40,       26.10,      14.281,      3.9670,          84,       781.3
01/02/2020 13:45:00,        0.00,       27.70,       28.60,      10.667,      2.9630,          90,       781.3
01/02/2020 13:50:00,        0.00,       28.00,       27.70,       8.107,      2.2520,         219,       756.9
01/02/2020 13:55:00,        0.00,       28.30,       28.00,       6.131,      1.7030,          66,       756.9
01/02/2020 14:00:00,        0.00,       27.90,       27.70,      12.852,      3.5700,          83,       756.9
01/02/2020 14:05:00,        0.00,       27.80,       27.80,       7.603,      2.1120,          75,       732.4
01/02/2020 14:10:00,        0.00,       28.30,       27.30,       9.367,      2.6020,         147,       732.4
01/02/2020 14:15:00,        0.00,       28.90,       26.10,      12.809,      3.5580,         129,       708.0
01/02/2020 14:20:00,        0.00,       29.30,       23.90,       3.150,      0.8750,          98,       708.0
01/02/2020 14:25:00,        0.00,       29.40,       24.50,      11.297,      3.1380,         122,       708.0
01/02/2020 14:30:00,        0.00,       29.30,       25.30,       4.914,      1.3650,          32,       683.6
01/02/2020 14:35:00,        0.00,       28.90,       25.90,       7.812,      2.1700,          98,       683.6
01/02/2020 14:40:00,        0.00,       28.90,       25.10,      15.793,      4.3870,          79,       659.2
01/02/2020 14:45:00,        0.00,       28.90,       24.20,      10.080,      2.8000,          87,       659.2
01/02/2020 14:50:00,        0.00,       29.70,       24.50,       9.198,      2.5550,         141,       634.8
01/02/2020 14:55:00,        0.00,       30.50,       24.00,       3.823,      1.0620,         196,       634.8
01/02/2020 15:00:00,        0.00,       29.80,       23.80,       4.619,      1.2830,         297,       610.4
01/02/2020 15:05:00,        0.00,       29.20,       33.60,      14.868,      4.1300,         159,       610.4
01/02/2020 15:10:00,        0.00,       27.50,       37.80,      21.042,      5.8450,         164,       610.4
01/02/2020 15:15:00,        0.00,       27.50,       36.80,      29.945,      8.3180,         216,       610.4
01/02/2020 15:20:00,        0.00,       27.50,       37.40,      17.514,      4.8650,         197,       610.4
01/02/2020 15:25:00,        0.00,       27.20,       37.80,      27.047,      7.5130,         187,       586.0
01/02/2020 15:30:00,        0.00,       26.90,       39.10,      21.211,      5.8920,         216,       561.5
01/02/2020 15:35:00,        0.00,       26.90,       37.80,      22.889,      6.3580,         188,       561.5
01/02/2020 15:40:00,        0.00,       27.20,       38.30,      18.227,      5.0630,         216,       561.5
01/02/2020 15:45:00,        0.00,       26.60,       39.30,      21.841,      6.0670,         202,       537.1
01/02/2020 15:50:00,        0.00,       27.00,       37.20,      21.503,      5.9730,         181,       537.1
01/02/2020 15:55:00,        0.00,       27.90,       35.80,      15.163,      4.2120,         190,       512.7
01/02/2020 16:00:00,        0.00,       27.20,       37.00,      17.010,      4.7250,         173,       488.3
01/02/2020 16:05:00,        0.00,       27.60,       36.30,      19.613,      5.4480,         206,       488.3
01/02/2020 16:10:00,        0.00,       27.80,       35.80,      21.337,      5.9270,         167,       463.9
01/02/2020 16:15:00,        0.00,       27.80,       36.10,      16.589,      4.6080,         175,       463.9
01/02/2020 16:20:00,        0.00,       27.20,       37.10,      22.345,      6.2070,         197,       439.5
01/02/2020 16:25:00,        0.00,       27.00,       37.70,      15.919,      4.4220,         196,       439.5
01/02/2020 16:30:00,        0.00,       27.00,       38.70,      21.755,      6.0430,         223,       415.1
01/02/2020 16:35:00,        0.00,       27.00,       39.30,      24.653,      6.8480,         208,       415.1
01/02/2020 16:40:00,        0.00,       26.40,       40.20,      20.369,      5.6580,         216,       390.6
01/02/2020 16:45:00,        0.00,       26.40,       40.30,      19.109,      5.3080,         216,       390.6
01/02/2020 16:50:00,        0.00,       26.80,       38.30,      16.715,      4.6430,         180,       366.2
01/02/2020 16:55:00,        0.00,       27.20,       38.00,      21.629,      6.0080,         182,       341.8
01/02/2020 17:00:00,        0.00,       26.40,       40.60,      18.227,      5.0630,         155,       341.8
01/02/2020 17:05:00,        0.00,       26.70,       38.60,      19.951,      5.5420,         178,       317.4
01/02/2020 17:10:00,        0.00,       27.00,       38.30,      18.522,      5.1450,         194,       317.4
01/02/2020 17:15:00,        0.00,       26.40,       39.70,      22.889,      6.3580,         199,       293.0
01/02/2020 17:20:00,        0.00,       26.10,       40.50,      20.707,      5.7520,         172,       268.6
01/02/2020 17:25:00,        0.00,       26.40,       40.00,      22.637,      6.2880,         188,       268.6
01/02/2020 17:30:00,        0.00,       26.30,       40.40,      17.305,      4.8070,         174,       244.2
01/02/2020 17:35:00,        0.00,       26.20,       41.00,      17.219,      4.7830,         186,       219.8
01/02/2020 17:40:00,        0.00,       25.90,       41.70,      18.353,      5.0980,         183,       219.8
01/02/2020 17:45:00,        0.00,       25.30,       43.10,      16.128,      4.4800,         192,       195.3
01/02/2020 17:50:00,        0.00,       25.50,       43.50,      21.420,      5.9500,         208,       195.3
01/02/2020 17:55:00,        0.00,       24.70,       46.00,      24.192,      6.7200,         200,       170.9
01/02/2020 18:00:00,        0.00,       24.90,       45.30,      18.605,      5.1680,         179,       170.9
01/02/2020 18:05:00,        0.00,       25.10,       44.90,      20.581,      5.7170,         200,       146.5
01/02/2020 18:10:00,        0.00,       24.80,       46.10,      20.833,      5.7870,         187,       146.5
01/02/2020 18:15:00,        0.00,       24.60,       45.80,      12.557,      3.4880,         171,       122.1
01/02/2020 18:20:00,        0.00,       24.70,       45.30,      13.777,      3.8270,         164,       122.1
01/02/2020 18:25:00,        0.00,       24.80,       45.10,      14.742,      4.0950,         147,        97.7
01/02/2020 18:30:00,        0.00,       24.50,       45.20,      16.801,      4.6670,         188,        73.3
01/02/2020 18:35:00,        0.00,       24.30,       45.30,      20.077,      5.5770,         193,        73.3
01/02/2020 18:40:00,        0.00,       24.10,       46.40,      15.919,      4.4220,         188,        73.3
01/02/2020 18:45:00,        0.00,       23.80,       47.20,      16.841,      4.6780,         177,        24.4
01/02/2020 18:50:00,        0.00,       23.40,       48.50,      13.943,      3.8730,         185,         0.0
01/02/2020 18:55:00,        0.00,       23.10,       49.10,      17.766,      4.9350,         191,        24.4
01/02/2020 19:00:00,        0.00,       22.90,       49.90,      12.013,      3.3370,         170,         0.0
01/02/2020 19:05:00,        0.00,       22.70,       50.50,      14.742,      4.0950,         170,         0.0
01/02/2020 19:10:00,        0.00,       22.50,       50.80,      10.793,      2.9980,         185,         0.0
01/02/2020 19:15:00,        0.00,       22.30,       51.70,      10.710,      2.9750,         173,         0.0
01/02/2020 19:20:00,        0.00,       22.10,       52.40,      14.616,      4.0600,         163,         0.0
01/02/2020 19:25:00,        0.00,       22.00,       53.00,      15.289,      4.2470,         161,         0.0
01/02/2020 19:30:00,        0.00,       21.80,       53.80,      14.699,      4.0830,         176,         0.0
01/02/2020 19:35:00,        0.00,       21.60,       54.10,       7.769,      2.1580,         154,         0.0
01/02/2020 19:40:00,        0.00,       21.40,       55.10,      10.667,      2.9630,         197,         0.0
01/02/2020 19:45:00,        0.00,       21.20,       55.40,       9.115,      2.5320,         160,       -24.4
01/02/2020 19:50:00,        0.00,       20.90,       56.20,       7.560,      2.1000,         161,         0.0
01/02/2020 19:55:00,        0.00,       20.70,       57.00,      11.509,      3.1970,         177,         0.0
01/02/2020 20:00:00,        0.00,       20.60,       57.30,       8.903,      2.4730,         153,         0.0
01/02/2020 20:05:00,        0.00,       20.40,       57.60,       9.115,      2.5320,         180,         0.0
01/02/2020 20:10:00,        0.00,       20.40,       57.70,       4.745,      1.3180,         171,         0.0
01/02/2020 20:15:00,        0.00,       20.10,       58.10,       9.533,      2.6480,         174,         0.0
01/02/2020 20:20:00,        0.00,       20.00,       58.80,       7.895,      2.1930,         186,         0.0
01/02/2020 20:25:00,        0.00,       19.90,       58.80,       5.587,      1.5520,         171,         0.0
01/02/2020 20:30:00,        0.00,       19.60,       59.20,       6.217,      1.7270,         182,         0.0
01/02/2020 20:35:00,        0.00,       19.50,       60.20,       5.375,      1.4930,         179,         0.0
01/02/2020 20:40:00,        0.00,       19.40,       60.20,       2.646,      0.7350,         163,         0.0
01/02/2020 20:45:00,        0.00,       19.30,       60.40,       2.646,      0.7350,         166,         0.0
01/02/2020 20:50:00,        0.00,       19.10,       60.90,       3.107,      0.8630,         161,         0.0
01/02/2020 20:55:00,        0.00,       18.90,       61.00,       4.410,      1.2250,         179,         0.0
01/02/2020 21:00:00,        0.00,       18.70,       62.00,       3.697,      1.0270,         194,         0.0
01/02/2020 21:05:00,        0.00,       18.50,       63.40,       3.989,      1.1080,         166,         0.0
01/02/2020 21:10:00,        0.00,       18.20,       63.40,       3.654,      1.0150,         174,         0.0
01/02/2020 21:15:00,        0.00,       18.00,       64.00,       3.402,      0.9450,         158,         0.0
01/02/2020 21:20:00,        0.00,       17.90,       64.30,       1.303,      0.3620,         100,         0.0
01/02/2020 21:25:00,        0.00,       17.90,       65.30,       2.729,      0.7580,         115,         0.0
01/02/2020 21:30:00,        0.00,       18.10,       64.70,       1.681,      0.4670,         150,       -24.4
01/02/2020 21:35:00,        0.00,       18.00,       64.10,       2.477,      0.6880,         150,       -24.4
01/02/2020 21:40:00,        0.00,       17.70,       63.80,       2.898,      0.8050,         146,         0.0
01/02/2020 21:45:00,        0.00,       17.20,       63.90,       3.319,      0.9220,         155,         0.0
01/02/2020 21:50:00,        0.00,       16.80,       65.40,       3.024,      0.8400,         154,         0.0
01/02/2020 21:55:00,        0.00,       16.30,       66.80,       3.359,      0.9330,         150,         0.0
01/02/2020 22:00:00,        0.00,       16.10,       67.60,       4.367,      1.2130,         151,         0.0
01/02/2020 22:05:00,        0.00,       16.00,       68.80,       3.067,      0.8520,         149,         0.0
01/02/2020 22:10:00,        0.00,       16.00,       69.10,       3.276,      0.9100,         164,         0.0
01/02/2020 22:15:00,        0.00,       15.90,       69.90,       3.737,      1.0380,         168,         0.0
01/02/2020 22:20:00,        0.00,       15.70,       70.10,       2.981,      0.8280,         154,         0.0
01/02/2020 22:25:00,        0.00,       15.70,       70.10,       3.863,      1.0730,         139,         0.0
01/02/2020 22:30:00,        0.00,       15.60,       70.40,       4.241,      1.1780,         157,         0.0
01/02/2020 22:35:00,        0.00,       15.70,       70.40,       4.453,      1.2370,         143,       -24.4
01/02/2020 22:40:00,        0.00,       15.60,       69.90,       3.949,      1.0970,         116,         0.0
01/02/2020 22:45:00,        0.00,       15.60,       69.60,       3.949,      1.0970,         132,         0.0
01/02/2020 22:50:00,        0.00,       15.50,       69.30,       3.445,      0.9570,         127,         0.0
01/02/2020 22:55:00,        0.00,       15.40,       69.00,       3.571,      0.9920,         142,         0.0
01/02/2020 23:00:00,        0.00,       15.30,       68.80,       2.855,      0.7930,         151,         0.0
01/02/2020 23:05:00,        0.00,       15.20,       68.10,       3.359,      0.9330,         154,         0.0
01/02/2020 23:10:00,        0.00,       15.20,       67.60,       2.898,      0.8050,         148,         0.0
01/02/2020 23:15:00,        0.00,       15.00,       67.90,       2.855,      0.7930,         154,         0.0
01/02/2020 23:20:00,        0.00,       15.10,       67.60,       3.780,      1.0500,         165,         0.0
01/02/2020 23:25:00,        0.00,       14.90,       67.40,       5.965,      1.6570,         180,         0.0
01/02/2020 23:30:00,        0.00,       14.80,       67.90,       3.697,      1.0270,         163,         0.0
01/02/2020 23:35:00,        0.00,       14.70,       69.40,       2.981,      0.8280,         155,         0.0
01/02/2020 23:40:00,        0.00,       14.50,       69.80,       2.941,      0.8170,         151,         0.0
01/02/2020 23:45:00,        0.00,       14.50,       69.90,       3.445,      0.9570,         160,         0.0
01/02/2020 23:50:00,        0.00,       14.20,       70.30,       2.059,      0.5720,         162,         0.0
01/02/2020 23:55:00,        0.00,       14.10,       70.80,       4.536,      1.2600,         149,         0.0
02/02/2020 00:00:00,        0.00,       14.10,       70.70,       3.823,      1.0620,         148,         0.0
02/02/2020 00:05:00,        0.00,       13.90,       70.70,       3.359,      0.9330,         167,         0.0
02/02/2020 00:10:00,        0.00,       14.00,       70.90,       3.107,      0.8630,         154,         0.0
02/02/2020 00:15:00,        0.00,       14.00,       70.60,       3.611,      1.0030,         148,         0.0
02/02/2020 00:20:00,        0.00,       13.90,       70.60,       0.673,      0.1870,         145,         0.0
02/02/2020 00:25:00,        0.00,       13.90,       69.90,       3.445,      0.9570,         147,         0.0
02/02/2020 00:30:00,        0.00,       13.90,       68.40,       5.501,      1.5280,         141,         0.0
02/02/2020 00:35:00,        0.00,       13.80,       67.40,       5.040,      1.4000,         148,         0.0
02/02/2020 00:40:00,        0.00,       14.30,       65.00,       5.879,      1.6330,         151,         0.0
02/02/2020 00:45:00,        0.00,       15.50,       60.00,       8.021,      2.2280,         139,         0.0
02/02/2020 00:50:00,        0.00,       16.20,       56.50,       8.064,      2.2400,         126,         0.0
02/02/2020 00:55:00,        0.00,       17.10,       53.70,       7.391,      2.0530,         137,         0.0
02/02/2020 01:00:00,        0.00,       18.00,       52.20,      16.589,      4.6080,         100,         0.0
02/02/2020 01:05:00,        0.00,       18.80,       50.30,       7.686,      2.1350,         101,       -24.4
02/02/2020 01:10:00,        0.00,       19.00,       50.20,       6.048,      1.6800,         101,         0.0
02/02/2020 01:15:00,        0.00,       19.00,       50.40,      12.769,      3.5470,          99,       -24.4
02/02/2020 01:20:00,        0.00,       19.30,       50.00,      13.187,      3.6630,         110,         0.0
02/02/2020 01:25:00,        0.00,       19.30,       50.20,      10.584,      2.9400,          68,         0.0
02/02/2020 01:30:00,        0.00,       19.40,       51.00,       8.777,      2.4380,          92,         0.0
02/02/2020 01:35:00,        0.00,       19.50,       51.50,      11.927,      3.3130,         116,         0.0
02/02/2020 01:40:00,        0.00,       19.50,       52.00,      11.635,      3.2320,         102,         0.0
02/02/2020 01:45:00,        0.00,       19.50,       52.10,       9.533,      2.6480,          98,         0.0
02/02/2020 01:50:00,        0.00,       19.40,       52.60,      11.592,      3.2200,         122,         0.0
02/02/2020 01:55:00,        0.00,       19.30,       53.00,      18.144,      5.0400,         110,         0.0
02/02/2020 02:00:00,        0.00,       19.30,       53.30,      16.463,      4.5730,         103,         0.0
02/02/2020 02:05:00,        0.00,       19.10,       54.10,      20.664,      5.7400,         119,         0.0
02/02/2020 02:10:00,        0.00,       19.00,       54.30,      26.334,      7.3150,         111,         0.0
02/02/2020 02:15:00,        0.00,       18.80,       55.40,      12.517,      3.4770,         110,         0.0
02/02/2020 02:20:00,        0.00,       18.70,       55.60,      14.112,      3.9200,         105,         0.0
02/02/2020 02:25:00,        0.00,       18.50,       56.00,      27.299,      7.5830,          99,         0.0
02/02/2020 02:30:00,        0.00,       18.50,       56.20,      13.061,      3.6280,         112,       -24.4
02/02/2020 02:35:00,        0.00,       18.20,       56.80,      13.147,      3.6520,         140,         0.0
02/02/2020 02:40:00,        0.00,       18.10,       57.40,      11.005,      3.0570,         130,         0.0
02/02/2020 02:45:00,        0.00,       18.00,       57.80,      13.399,      3.7220,          97,       -24.4
02/02/2020 02:50:00,        0.00,       17.90,       58.00,      16.967,      4.7130,         103,         0.0
02/02/2020 02:55:00,        0.00,       17.80,       58.80,      23.688,      6.5800,          97,         0.0
02/02/2020 03:00:00,        0.00,       17.70,       59.20,      15.120,      4.2000,          89,         0.0
02/02/2020 03:05:00,        0.00,       17.60,       59.70,      14.447,      4.0130,         144,         0.0
02/02/2020 03:10:00,        0.00,       17.50,       59.90,      20.160,      5.6000,         137,         0.0
02/02/2020 03:15:00,        0.00,       17.40,       60.10,      21.377,      5.9380,         120,       -24.4
02/02/2020 03:20:00,        0.00,       17.40,       60.40,       9.450,      2.6250,         113,         0.0
02/02/2020 03:25:00,        0.00,       17.20,       60.70,      15.455,      4.2930,          82,         0.0
02/02/2020 03:30:00,        0.00,       17.00,       61.50,      14.533,      4.0370,          85,         0.0
02/02/2020 03:35:00,        0.00,       16.90,       61.70,      15.581,      4.3280,          84,         0.0
02/02/2020 03:40:00,        0.00,       16.80,       62.00,      21.629,      6.0080,          96,         0.0
02/02/2020 03:45:00,        0.00,       16.80,       62.40,      24.779,      6.8830,          81,         0.0
02/02/2020 03:50:00,        0.00,       16.70,       62.70,      13.903,      3.8620,          97,       -24.4
02/02/2020 03:55:00,        0.00,       16.60,       63.30,      23.479,      6.5220,         102,         0.0
02/02/2020 04:00:00,        0.00,       16.50,       63.20,      23.141,      6.4280,         127,         0.0
02/02/2020 04:05:00,        0.00,       16.60,       63.20,      21.546,      5.9850,         106,         0.0
02/02/2020 04:10:00,        0.00,       16.50,       63.40,      29.653,      8.2370,          99,         0.0
02/02/2020 04:15:00,        0.00,       16.40,       63.40,      21.211,      5.8920,          87,         0.0
02/02/2020 04:20:00,        0.00,       16.40,       63.50,      17.010,      4.7250,          91,         0.0
02/02/2020 04:25:00,        0.00,       16.40,       63.80,      26.039,      7.2330,          92,         0.0
02/02/2020 04:30:00,        0.00,       16.30,       63.60,      21.420,      5.9500,          76,         0.0
02/02/2020 04:35:00,        0.00,       16.20,       64.10,      27.511,      7.6420,         102,         0.0
02/02/2020 04:40:00,        0.00,       16.30,       64.00,      29.149,      8.0970,          74,         0.0
02/02/2020 04:45:00,        0.00,       16.20,       64.10,      21.377,      5.9380,         112,         0.0
02/02/2020 04:50:00,        0.00,       16.20,       64.20,      18.313,      5.0870,          69,       -24.4
02/02/2020 04:55:00,        0.00,       16.10,       64.00,      10.541,      2.9280,         118,         0.0
02/02/2020 05:00:00,        0.00,       16.10,       64.40,      16.758,      4.6550,          67,       -24.4
02/02/2020 05:05:00,        0.00,       16.10,       64.30,       6.595,      1.8320,          14,       -24.4
02/02/2020 05:10:00,        0.00,       16.00,       65.00,       7.895,      2.1930,          34,         0.0
02/02/2020 05:15:00,        0.00,       15.90,       65.50,       7.391,      2.0530,         307,         0.0
02/02/2020 05:20:00,        0.00,       15.80,       65.50,       5.796,      1.6100,          81,         0.0
02/02/2020 05:25:00,        0.00,       15.70,       65.20,       3.193,      0.8870,          86,         0.0
02/02/2020 05:30:00,        0.00,       15.70,       66.00,      10.415,      2.8930,          67,         0.0
02/02/2020 05:35:00,        0.00,       15.60,       66.40,       8.107,      2.2520,          80,         0.0
02/02/2020 05:40:00,        0.00,       15.60,       66.70,      11.171,      3.1030,          51,         0.0
02/02/2020 05:45:00,        0.00,       15.50,       66.80,      12.517,      3.4770,         127,         0.0
02/02/2020 05:50:00,        0.00,       15.50,       67.00,       3.528,      0.9800,         176,         0.0
02/02/2020 05:55:00,        0.00,       15.50,       67.70,       5.083,      1.4120,          95,         0.0
02/02/2020 06:00:00,        0.00,       15.50,       67.70,      14.238,      3.9550,         103,         0.0
02/02/2020 06:05:00,        0.00,       15.60,       67.70,      11.635,      3.2320,          87,         0.0
02/02/2020 06:10:00,        0.00,       15.70,       67.80,       7.308,      2.0300,         146,        48.9
02/02/2020 06:15:00,        0.00,       15.80,       67.40,      10.962,      3.0450,          64,        48.9
02/02/2020 06:20:00,        0.00,       16.00,       66.90,      14.069,      3.9080,          53,        73.3
02/02/2020 06:25:00,        0.00,       16.10,       66.60,      10.206,      2.8350,          60,        73.3
02/02/2020 06:30:00,        0.00,       16.20,       66.50,      11.466,      3.1850,         101,        97.7
02/02/2020 06:35:00,        0.00,       16.30,       66.00,      21.294,      5.9150,         103,        97.7
02/02/2020 06:40:00,        0.00,       16.40,       65.70,      18.605,      5.1680,          78,       122.1
02/02/2020 06:45:00,        0.00,       16.60,       65.20,      11.549,      3.2080,          47,       122.1
02/02/2020 06:50:00,        0.00,       16.80,       64.40,      13.734,      3.8150,          80,       146.5
02/02/2020 06:55:00,        0.00,       16.90,       63.80,      16.254,      4.5150,          85,       146.5
02/02/2020 07:00:00,        0.00,       17.30,       63.20,      11.171,      3.1030,          68,       170.9
02/02/2020 07:05:00,        0.00,       17.40,       62.90,      10.627,      2.9520,          63,       195.3
02/02/2020 07:10:00,        0.00,       17.50,       62.80,      11.509,      3.1970,          55,       195.3
02/02/2020 07:15:00,        0.00,       17.70,       61.80,      16.632,      4.6200,         108,       219.8
02/02/2020 07:20:00,        0.00,       17.90,       61.50,      11.887,      3.3020,          94,       244.2
02/02/2020 07:25:00,        0.00,       18.40,       60.20,       6.930,      1.9250,         113,       244.2
02/02/2020 07:30:00,        0.00,       18.80,       59.00,       6.887,      1.9130,          17,       268.6
02/02/2020 07:35:00,        0.00,       19.00,       57.90,       6.343,      1.7620,         130,       268.6
02/02/2020 07:40:00,        0.00,       19.00,       58.80,       4.493,      1.2480,          33,       293.0
02/02/2020 07:45:00,        0.00,       19.10,       57.40,      10.667,      2.9630,          27,       293.0
02/02/2020 07:50:00,        0.00,       18.90,       57.40,       8.399,      2.3330,         102,       317.4
02/02/2020 07:55:00,        0.00,       19.20,       55.50,      11.718,      3.2550,          63,       341.8
02/02/2020 08:00:00,        0.00,       20.00,       55.10,       9.576,      2.6600,          90,       341.8
02/02/2020 08:05:00,        0.00,       20.00,       53.30,      14.785,      4.1070,          52,       366.2
02/02/2020 08:10:00,        0.00,       20.20,       53.00,      15.037,      4.1770,          76,       390.6
02/02/2020 08:15:00,        0.00,       20.40,       52.20,      19.321,      5.3670,          78,       390.6
02/02/2020 08:20:00,        0.00,       20.90,       50.20,      13.313,      3.6980,          80,       415.1
02/02/2020 08:25:00,        0.00,       21.00,       49.90,      13.399,      3.7220,         107,       415.1
02/02/2020 08:30:00,        0.00,       21.70,       49.90,      10.332,      2.8700,          75,       439.5
02/02/2020 08:35:00,        0.00,       22.00,       47.90,       9.954,      2.7650,         143,       439.5
02/02/2020 08:40:00,        0.00,       22.20,       48.00,      10.710,      2.9750,         152,       439.5
02/02/2020 08:45:00,        0.00,       22.30,       46.40,      17.388,      4.8300,          77,       463.9
02/02/2020 08:50:00,        0.00,       22.10,       48.10,       8.568,      2.3800,          52,       488.3
02/02/2020 08:55:00,        0.00,       22.70,       46.10,      16.380,      4.5500,         115,       512.7
02/02/2020 09:00:00,        0.00,       23.00,       46.70,      17.053,      4.7370,         122,       512.7
02/02/2020 09:05:00,        0.00,       23.60,       44.40,      15.289,      4.2470,         116,       512.7
02/02/2020 09:10:00,        0.00,       23.40,       43.80,      20.664,      5.7400,          96,       537.1
02/02/2020 09:15:00,        0.00,       23.50,       44.10,      14.868,      4.1300,          87,       537.1
02/02/2020 09:20:00,        0.00,       24.00,       43.50,      13.439,      3.7330,          99,       561.5
02/02/2020 09:25:00,        0.00,       24.20,       42.90,      11.297,      3.1380,          62,       561.5
02/02/2020 09:30:00,        0.00,       24.80,       41.30,      15.415,      4.2820,         119,       586.0
02/02/2020 09:35:00,        0.00,       25.20,       40.00,      17.136,      4.7600,          61,       586.0
02/02/2020 09:40:00,        0.00,       24.50,       43.00,      12.557,      3.4880,          96,       610.4
02/02/2020 09:45:00,        0.00,       25.40,       40.80,      10.501,      2.9170,         130,       610.4
02/02/2020 09:50:00,        0.00,       25.30,       41.00,      14.364,      3.9900,         114,       610.4
02/02/2020 09:55:00,        0.00,       25.60,       40.10,      12.600,      3.5000,         118,       634.8
02/02/2020 10:00:00,        0.00,       26.00,       40.10,      13.439,      3.7330,          89,       634.8
02/02/2020 10:05:00,        0.00,       25.90,       40.60,      11.592,      3.2200,          90,       659.2
02/02/2020 10:10:00,        0.00,       26.20,       39.00,      13.608,      3.7800,          64,       659.2
02/02/2020 10:15:00,        0.00,       26.40,       38.90,      17.892,      4.9700,          53,       683.6
02/02/2020 10:20:00,        0.00,       26.10,       38.80,      12.517,      3.4770,          56,       683.6
02/02/2020 10:25:00,        0.00,       26.50,       38.80,      15.372,      4.2700,          73,       683.6
02/02/2020 10:30:00,        0.00,       26.90,       37.80,      15.919,      4.4220,          70,       708.0
02/02/2020 10:35:00,        0.00,       26.90,       37.60,      17.514,      4.8650,          95,       708.0
02/02/2020 10:40:00,        0.00,       27.40,       36.90,      14.112,      3.9200,          98,       732.4
02/02/2020 10:45:00,        0.00,       27.30,       37.00,      14.321,      3.9780,          70,       732.4
02/02/2020 10:50:00,        0.00,       27.50,       36.10,      17.975,      4.9930,          95,       732.4
02/02/2020 10:55:00,        0.00,       27.50,       36.10,      17.345,      4.8180,          38,       732.4
02/02/2020 11:00:00,        0.00,       27.50,       36.30,      12.305,      3.4180,         103,       756.9
02/02/2020 11:05:00,        0.00,       28.30,       35.20,      14.155,      3.9320,          94,       756.9
02/02/2020 11:10:00,        0.00,       28.60,       33.80,      13.943,      3.8730,         104,       756.9
02/02/2020 11:15:00,        0.00,       28.80,       33.80,      11.171,      3.1030,          82,       781.3
02/02/2020 11:20:00,        0.00,       28.30,       34.50,      10.080,      2.8000,          52,       781.3
02/02/2020 11:25:00,        0.00,       28.80,       34.70,      11.340,      3.1500,          81,       781.3
02/02/2020 11:30:00,        0.00,       29.10,       34.00,      11.549,      3.2080,         106,       781.3
02/02/2020 11:35:00,        0.00,       29.20,       32.30,       9.997,      2.7770,          73,       805.7
02/02/2020 11:40:00,        0.00,       29.50,       30.60,      14.616,      4.0600,          74,       805.7
02/02/2020 11:45:00,        0.00,       29.40,       30.00,      15.581,      4.3280,          52,       805.7
02/02/2020 11:50:00,        0.00,       30.00,       30.30,      15.581,      4.3280,          42,       805.7
02/02/2020 11:55:00,        0.00,       29.70,       29.80,      19.109,      5.3080,          67,       805.7
02/02/2020 12:00:00,        0.00,       29.90,       29.70,      13.817,      3.8380,          54,       830.1
02/02/2020 12:05:00,        0.00,       30.80,       29.20,      14.321,      3.9780,          90,       830.1
02/02/2020 12:10:00,        0.00,       31.30,       28.00,      12.431,      3.4530,          60,       830.1
02/02/2020 12:15:00,        0.00,       31.00,       28.30,      14.994,      4.1650,          85,       830.1
02/02/2020 12:20:00,        0.00,       30.90,       29.30,      11.761,      3.2670,          78,       854.5
02/02/2020 12:25:00,        0.00,       31.30,       29.20,      13.356,      3.7100,          97,       854.5
02/02/2020 12:30:00,        0.00,       31.80,       27.00,      12.643,      3.5120,          78,       878.9
02/02/2020 12:35:00,        0.00,       31.50,       25.50,      17.557,      4.8770,          81,       878.9
02/02/2020 12:40:00,        0.00,       32.20,       24.70,      13.104,      3.6400,          81,       878.9
02/02/2020 12:45:00,        0.00,       31.70,       25.30,      17.935,      4.9820,          79,       878.9
02/02/2020 12:50:00,        0.00,       31.40,       25.60,      19.487,      5.4130,          39,       878.9
02/02/2020 12:55:00,        0.00,       31.10,       25.20,      17.093,      4.7480,          79,       854.5
02/02/2020 13:00:00,        0.00,       31.40,       26.00,      12.391,      3.4420,         153,       830.1
02/02/2020 13:05:00,        0.00,       31.70,       25.80,      10.206,      2.8350,          77,       830.1
02/02/2020 13:10:00,        0.00,       32.10,       25.30,      12.265,      3.4070,          63,       830.1
02/02/2020 13:15:00,        0.00,       32.40,       26.40,      16.463,      4.5730,          85,       805.7
02/02/2020 13:20:00,        0.00,       32.80,       25.40,      12.557,      3.4880,         132,       805.7
02/02/2020 13:25:00,        0.00,       32.60,       24.20,      13.860,      3.8500,          61,       805.7
02/02/2020 13:30:00,        0.00,       33.20,       25.30,      15.624,      4.3400,         105,       781.3
02/02/2020 13:35:00,        0.00,       33.30,       25.60,      13.273,      3.6870,         120,       781.3
02/02/2020 13:40:00,        0.00,       34.10,       24.20,      11.005,      3.0570,         148,       756.9
02/02/2020 13:45:00,        0.00,       34.70,       22.40,      15.581,      4.3280,         153,       756.9
02/02/2020 13:50:00,        0.00,       34.40,       23.90,      12.895,      3.5820,         113,       756.9
02/02/2020 13:55:00,        0.00,       33.60,       25.00,      10.584,      2.9400,         112,       732.4
02/02/2020 14:00:00,        0.00,       34.10,       23.40,      11.844,      3.2900,          56,       732.4
02/02/2020 14:05:00,        0.00,       34.70,       23.30,      13.439,      3.7330,         116,       732.4
02/02/2020 14:10:00,        0.00,       34.10,       23.30,      11.088,      3.0800,         100,       732.4
02/02/2020 14:15:00,        0.00,       34.30,       22.90,      13.734,      3.8150,          84,       708.0
02/02/2020 14:20:00,        0.00,       34.70,       22.40,       8.777,      2.4380,         137,       708.0
02/02/2020 14:25:00,        0.00,       35.10,       21.10,       9.367,      2.6020,         151,       683.6
02/02/2020 14:30:00,        0.00,       35.50,       22.00,      11.131,      3.0920,         138,       683.6
02/02/2020 14:35:00,        0.00,       35.60,       21.40,      11.635,      3.2320,         127,       659.2
02/02/2020 14:40:00,        0.00,       35.70,       20.30,      15.415,      4.2820,         107,       659.2
02/02/2020 14:45:00,        0.00,       35.10,       21.40,      11.045,      3.0680,         106,       659.2
02/02/2020 14:50:00,        0.00,       34.90,       22.40,      10.458,      2.9050,         115,       634.8
02/02/2020 14:55:00,        0.00,       34.90,       22.50,       7.560,      2.1000,          80,       634.8
02/02/2020 15:00:00,        0.00,       34.80,       22.50,      13.104,      3.6400,          90,       634.8
02/02/2020 15:05:00,        0.00,       34.70,       22.30,      10.037,      2.7880,         206,       610.4
02/02/2020 15:10:00,        0.00,       35.60,       22.00,      10.836,      3.0100,         103,       610.4
02/02/2020 15:15:00,        0.00,       35.10,       21.70,      12.935,      3.5930,         109,       586.0
02/02/2020 15:20:00,        0.00,       35.60,       20.40,       3.823,      1.0620,          76,       586.0
02/02/2020 15:25:00,        0.00,       36.00,       19.80,      16.884,      4.6900,         116,       586.0
02/02/2020 15:30:00,        0.00,       35.30,       20.60,      14.490,      4.0250,         125,       561.5
02/02/2020 15:35:00,        0.00,       35.70,       20.30,       9.155,      2.5430,         130,       561.5
02/02/2020 15:40:00,        0.00,       35.90,       19.80,       6.761,      1.8780,          88,       537.1
02/02/2020 15:45:00,        0.00,       37.10,       18.70,       4.579,      1.2720,         143,       537.1
02/02/2020 15:50:00,        0.00,       36.70,       19.60,      18.731,      5.2030,         103,       512.7
02/02/2020 15:55:00,        0.00,       36.20,       19.10,      14.616,      4.0600,         143,       512.7
02/02/2020 16:00:00,        0.00,       36.10,       19.50,       8.485,      2.3570,         156,       488.3
02/02/2020 16:05:00,        0.00,       36.30,       19.10,      14.616,      4.0600,          97,       463.9
02/02/2020 16:10:00,        0.00,       36.80,       18.20,       8.316,      2.3100,         113,       463.9
02/02/2020 16:15:00,        0.00,       36.80,       18.20,      15.455,      4.2930,         131,       439.5
02/02/2020 16:20:00,        0.00,       36.80,       18.40,      11.423,      3.1730,         106,       439.5
02/02/2020 16:25:00,        0.00,       36.10,       18.30,      12.769,      3.5470,         119,       439.5
02/02/2020 16:30:00,        0.00,       36.10,       18.40,       9.871,      2.7420,         128,       415.1
02/02/2020 16:35:00,        0.00,       35.60,       18.10,      14.155,      3.9320,         108,       415.1
02/02/2020 16:40:00,        0.00,       35.50,       18.90,      12.809,      3.5580,          97,       390.6
02/02/2020 16:45:00,        0.00,       35.60,       18.30,       8.021,      2.2280,         122,       366.2
02/02/2020 16:50:00,        0.00,       35.80,       17.90,      16.841,      4.6780,          86,       366.2
02/02/2020 16:55:00,        0.00,       35.60,       19.50,      12.809,      3.5580,         142,       341.8
02/02/2020 17:00:00,        0.00,       36.10,       18.90,      11.675,      3.2430,         127,       341.8
02/02/2020 17:05:00,        0.00,       36.50,       19.00,      20.203,      5.6120,         116,       317.4
02/02/2020 17:10:00,        0.00,       36.30,       19.80,      12.265,      3.4070,         120,       293.0
02/02/2020 17:15:00,        0.00,       36.30,       19.70,       7.686,      2.1350,          86,       293.0
02/02/2020 17:20:00,        0.00,       36.30,       19.70,      10.458,      2.9050,         138,       268.6
02/02/2020 17:25:00,        0.00,       36.50,       19.70,      18.018,      5.0050,         120,       244.2
02/02/2020 17:30:00,        0.00,       36.30,       20.10,       9.702,      2.6950,         160,       244.2
02/02/2020 17:35:00,        0.00,       35.50,       20.20,      15.919,      4.4220,          90,       219.8
02/02/2020 17:40:00,        0.00,       35.60,       20.30,      15.246,      4.2350,         123,       219.8
02/02/2020 17:45:00,        0.00,       36.10,       20.00,      16.589,      4.6080,         116,       195.3
02/02/2020 17:50:00,        0.00,       35.60,       21.00,       9.072,      2.5200,         142,       195.3
02/02/2020 17:55:00,        0.00,       35.50,       20.40,      18.270,      5.0750,         114,       170.9
02/02/2020 18:00:00,        0.00,       35.00,       21.30,      13.817,      3.8380,          64,       146.5
02/02/2020 18:05:00,        0.00,       35.00,       21.50,      13.187,      3.6630,         103,       146.5
02/02/2020 18:10:00,        0.00,       34.40,       21.50,      13.817,      3.8380,          87,       122.1
02/02/2020 18:15:00,        0.00,       34.30,       21.60,      17.640,      4.9000,         142,       122.1
02/02/2020 18:20:00,        0.00,       34.20,       21.70,       9.954,      2.7650,         107,        97.7
02/02/2020 18:25:00,        0.00,       34.40,       21.70,      11.887,      3.3020,         132,        97.7
02/02/2020 18:30:00,        0.00,       34.40,       21.20,      13.817,      3.8380,         108,        73.3
02/02/2020 18:35:00,        0.00,       34.00,       21.50,      14.195,      3.9430,         135,        73.3
02/02/2020 18:40:00,        0.00,       33.80,       21.70,      13.734,      3.8150,         134,        48.9
02/02/2020 18:45:00,        0.00,       33.30,       22.50,      13.777,      3.8270,         114,         0.0
02/02/2020 18:50:00,        0.00,       33.10,       22.80,      13.356,      3.7100,         133,         0.0
02/02/2020 18:55:00,        0.00,       32.80,       23.20,      12.222,      3.3950,          96,        24.4
02/02/2020 19:00:00,        0.00,       32.50,       23.40,       9.619,      2.6720,         124,         0.0
02/02/2020 19:05:00,        0.00,       32.20,       24.20,      10.123,      2.8120,         125,         0.0
02/02/2020 19:10:00,        0.00,       31.90,       24.20,      10.710,      2.9750,         142,         0.0
02/02/2020 19:15:00,        0.00,       31.60,       24.60,       9.450,      2.6250,         112,       -24.4
02/02/2020 19:20:00,        0.00,       31.40,       24.70,       8.107,      2.2520,         106,         0.0
02/02/2020 19:25:00,        0.00,       31.10,       25.20,       5.922,      1.6450,         140,       -24.4
02/02/2020 19:30:00,        0.00,       30.70,       25.50,       9.241,      2.5670,         124,       -24.4
02/02/2020 19:35:00,        0.00,       30.40,       26.30,       5.965,      1.6570,         145,       -24.4
02/02/2020 19:40:00,        0.00,       30.00,       26.90,       7.391,      2.0530,         131,       -24.4
02/02/2020 19:45:00,        0.00,       29.70,       27.50,       4.662,      1.2950,         149,       -24.4
02/02/2020 19:50:00,        0.00,       29.20,       27.90,       6.048,      1.6800,         128,       -24.4
02/02/2020 19:55:00,        0.00,       29.10,       28.40,       6.721,      1.8670,         123,       -24.4
02/02/2020 20:00:00,        0.00,       28.80,       28.90,       5.166,      1.4350,         136,       -24.4
02/02/2020 20:05:00,        0.00,       28.40,       29.20,       8.359,      2.3220,         123,       -24.4
02/02/2020 20:10:00,        0.00,       28.30,       29.50,       6.887,      1.9130,         142,       -24.4
02/02/2020 20:15:00,        0.00,       28.10,       29.90,       5.627,      1.5630,         138,         0.0
02/02/2020 20:20:00,        0.00,       27.90,       30.80,       5.922,      1.6450,         134,         0.0
02/02/2020 20:25:00,        0.00,       27.60,       30.90,       6.131,      1.7030,         132,         0.0
02/02/2020 20:30:00,        0.00,       27.40,       31.60,       6.678,      1.8550,         138,         0.0
02/02/2020 20:35:00,        0.00,       27.30,       31.90,       5.123,      1.4230,         147,         0.0
02/02/2020 20:40:00,        0.00,       27.20,       31.70,       4.871,      1.3530,         135,       -24.4
02/02/2020 20:45:00,        0.00,       27.00,       31.70,       6.595,      1.8320,         133,       -24.4
02/02/2020 20:50:00,        0.00,       26.80,       32.30,       3.989,      1.1080,         144,         0.0
02/02/2020 20:55:00,        0.00,       26.40,       33.20,       4.662,      1.2950,         147,         0.0
02/02/2020 21:00:00,        0.00,       26.30,       33.30,       6.005,      1.6680,         110,       -24.4
02/02/2020 21:05:00,        0.00,       26.10,       33.60,       5.123,      1.4230,         135,       -24.4
02/02/2020 21:10:00,        0.00,       25.90,       33.80,       4.158,      1.1550,         124,       -24.4
02/02/2020 21:15:00,        0.00,       26.10,       33.80,       4.831,      1.3420,         131,       -24.4
02/02/2020 21:20:00,        0.00,       26.10,       33.40,       4.871,      1.3530,         116,       -24.4
02/02/2020 21:25:00,        0.00,       26.20,       33.80,       7.139,      1.9830,          95,       -24.4
02/02/2020 21:30:00,        0.00,       26.40,       33.60,       5.166,      1.4350,         120,       -24.4
02/02/2020 21:35:00,        0.00,       26.50,       33.50,       6.973,      1.9370,         110,         0.0
02/02/2020 21:40:00,        0.00,       26.70,       33.00,      11.171,      3.1030,         128,         0.0
02/02/2020 21:45:00,        0.00,       27.00,       33.20,       6.257,      1.7380,         101,       -24.4
02/02/2020 21:50:00,        0.00,       26.90,       32.70,      11.297,      3.1380,         102,         0.0
02/02/2020 21:55:00,        0.00,       27.20,       32.40,      11.340,      3.1500,         107,       -24.4
02/02/2020 22:00:00,        0.00,       27.20,       32.50,       6.678,      1.8550,         132,         0.0
02/02/2020 22:05:00,        0.00,       27.20,       32.00,       7.099,      1.9720,          94,         0.0
02/02/2020 22:10:00,        0.00,       27.30,       32.00,       9.828,      2.7300,          93,         0.0
02/02/2020 22:15:00,        0.00,       27.10,       32.70,       8.989,      2.4970,         100,       -24.4
02/02/2020 22:20:00,        0.00,       27.30,       31.80,      13.230,      3.6750,         119,         0.0
02/02/2020 22:25:00,        0.00,       27.30,       31.70,      13.903,      3.8620,         122,       -24.4
02/02/2020 22:30:00,        0.00,       27.20,       32.00,       9.115,      2.5320,          76,       -24.4
02/02/2020 22:35:00,        0.00,       27.10,       32.30,       7.769,      2.1580,         109,       -24.4
02/02/2020 22:40:00,        0.00,       27.00,       32.30,       7.729,      2.1470,         132,       -24.4
02/02/2020 22:45:00,        0.00,       26.80,       32.70,       7.603,      2.1120,         106,       -24.4
02/02/2020 22:50:00,        0.00,       26.70,       32.50,      10.584,      2.9400,         132,       -24.4
02/02/2020 22:55:00,        0.00,       26.70,       32.50,      14.112,      3.9200,          99,       -24.4
02/02/2020 23:00:00,        0.00,       26.80,       32.30,      15.289,      4.2470,         147,         0.0
02/02/2020 23:05:00,        0.00,       26.70,       32.60,      16.589,      4.6080,         123,       -24.4
02/02/2020 23:10:00,        0.00,       26.60,       33.40,      12.895,      3.5820,         114,         0.0
02/02/2020 23:15:00,        0.00,       26.40,       33.90,      10.501,      2.9170,          92,       -24.4
02/02/2020 23:20:00,        0.00,       26.10,       34.50,      12.222,      3.3950,         152,         0.0
02/02/2020 23:25:00,        0.00,       26.10,       35.60,      15.120,      4.2000,         117,       -24.4
02/02/2020 23:30:00,        0.00,       25.80,       37.60,      11.340,      3.1500,         159,         0.0
02/02/2020 23:35:00,        0.00,       25.60,       39.20,      11.045,      3.0680,         178,       -24.4
02/02/2020 23:40:00,        0.00,       25.40,       39.70,       3.611,      1.0030,         188,       -24.4
02/02/2020 23:45:00,        0.00,       24.90,       41.80,       4.705,      1.3070,         116,       -24.4
02/02/2020 23:50:00,        0.00,       24.80,       43.50,       6.300,      1.7500,         118,         0.0
02/02/2020 23:55:00,        0.00,       24.40,       44.50,       8.399,      2.3330,         210,       -24.4
03/02/2020 00:00:00,        0.00,       24.20,       45.70,       9.911,      2.7530,          62,         0.0
03/02/2020 00:05:00,        0.00,       24.00,       46.90,      13.777,      3.8270,          93,       -24.4
03/02/2020 00:10:00,        0.00,       23.80,       48.00,      11.214,      3.1150,          86,         0.0
03/02/2020 00:15:00,        0.00,       23.40,       48.70,       7.434,      2.0650,         164,         0.0
03/02/2020 00:20:00,        0.00,       23.10,       49.60,      16.632,      4.6200,         114,       -24.4
03/02/2020 00:25:00,        0.00,       23.00,       50.20,      14.742,      4.0950,          51,         0.0
03/02/2020 00:30:00,        0.00,       22.70,       50.80,      15.289,      4.2470,         112,         0.0
03/02/2020 00:35:00,        0.00,       22.50,       51.40,      22.385,      6.2180,         116,         0.0
03/02/2020 00:40:00,        0.00,       22.30,       51.90,      14.785,      4.1070,         110,         0.0
03/02/2020 00:45:00,        0.00,       22.00,       52.50,      24.361,      6.7670,          99,         0.0
03/02/2020 00:50:00,        0.00,       22.00,       52.70,      24.361,      6.7670,         115,         0.0
03/02/2020 00:55:00,        0.00,       21.80,       53.00,      28.728,      7.9800,         106,         0.0
03/02/2020 01:00:00,        0.00,       21.80,       53.40,      23.645,      6.5680,         111,         0.0
03/02/2020 01:05:00,        0.00,       21.60,       53.80,      25.369,      7.0470,          92,         0.0
03/02/2020 01:10:00,        0.00,       21.50,       54.00,      32.339,      8.9830,         117,         0.0
03/02/2020 01:15:00,        0.00,       21.40,       54.30,      22.133,      6.1480,          97,         0.0
03/02/2020 01:20:00,        0.00,       21.20,       54.70,      20.916,      5.8100,         115,         0.0
03/02/2020 01:25:00,        0.00,       21.20,       54.90,      30.157,      8.3770,          98,         0.0
03/02/2020 01:30:00,        0.00,       21.20,       54.90,      30.492,      8.4700,          94,       -24.4
03/02/2020 01:35:00,        0.00,       21.00,       55.40,      23.562,      6.5450,         124,         0.0
03/02/2020 01:40:00,        0.00,       20.90,       55.70,      23.310,      6.4750,          63,       -24.4
03/02/2020 01:45:00,        0.00,       20.80,       55.80,      26.125,      7.2570,          80,         0.0
03/02/2020 01:50:00,        0.00,       20.70,       56.00,      27.677,      7.6880,         104,         0.0
03/02/2020 01:55:00,        0.00,       20.60,       56.20,      22.093,      6.1370,          86,         0.0
03/02/2020 02:00:00,        0.00,       20.40,       56.50,      25.787,      7.1630,          96,       -24.4
03/02/2020 02:05:00,        0.00,       20.40,       56.60,      24.822,      6.8950,         129,         0.0
03/02/2020 02:10:00,        0.00,       20.30,       56.80,      29.779,      8.2720,          87,         0.0
03/02/2020 02:15:00,        0.00,       20.20,       56.70,      33.138,      9.2050,          97,       -24.4
03/02/2020 02:20:00,        0.00,       20.10,       56.70,      23.983,      6.6620,          74,         0.0
03/02/2020 02:25:00,        0.00,       20.10,       56.90,      29.401,      8.1670,          99,         0.0
03/02/2020 02:30:00,        0.00,       20.00,       56.90,      23.479,      6.5220,         100,         0.0
03/02/2020 02:35:00,        0.00,       19.90,       57.10,      28.307,      7.8630,          60,         0.0
03/02/2020 02:40:00,        0.00,       19.80,       57.20,      26.334,      7.3150,          66,         0.0
03/02/2020 02:45:00,        0.00,       19.70,       57.30,      26.755,      7.4320,          96,         0.0
03/02/2020 02:50:00,        0.00,       19.60,       57.50,      20.077,      5.5770,          78,         0.0
03/02/2020 02:55:00,        0.00,       19.50,       57.80,      24.991,      6.9420,          90,         0.0
03/02/2020 03:00:00,        0.00,       19.30,       58.20,      26.755,      7.4320,         104,         0.0
03/02/2020 03:05:00,        0.00,       19.30,       58.20,      21.672,      6.0200,          80,         0.0
03/02/2020 03:10:00,        0.00,       19.10,       58.70,      22.511,      6.2530,          65,         0.0
03/02/2020 03:15:00,        0.00,       18.90,       59.10,      23.227,      6.4520,          80,         0.0
03/02/2020 03:20:00,        0.00,       18.90,       59.20,      23.184,      6.4400,          71,         0.0
03/02/2020 03:25:00,        0.00,       18.80,       59.30,      20.790,      5.7750,          50,         0.0
03/02/2020 03:30:00,        0.00,       18.70,       59.60,      20.160,      5.6000,          90,         0.0
03/02/2020 03:35:00,        0.00,       18.60,       59.70,      22.806,      6.3350,          77,       -24.4
03/02/2020 03:40:00,        0.00,       18.60,       59.60,      22.849,      6.3470,         143,         0.0
03/02/2020 03:45:00,        0.00,       18.50,       60.00,      22.932,      6.3700,          81,         0.0
03/02/2020 03:50:00,        0.00,       18.30,       60.40,      18.227,      5.0630,          56,         0.0
03/02/2020 03:55:00,        0.00,       18.20,       60.70,      20.959,      5.8220,         108,         0.0
03/02/2020 04:00:00,        0.00,       18.10,       60.90,      28.224,      7.8400,          68,         0.0
03/02/2020 04:05:00,        0.00,       18.00,       61.20,      22.932,      6.3700,          69,         0.0
03/02/2020 04:10:00,        0.00,       17.90,       61.20,      21.503,      5.9730,         105,         0.0
03/02/2020 04:15:00,        0.00,       17.80,       61.80,      19.991,      5.5530,          90,         0.0
03/02/2020 04:20:00,        0.00,       17.80,       61.90,      25.956,      7.2100,          99,         0.0
03/02/2020 04:25:00,        0.00,       17.70,       62.20,      27.677,      7.6880,         122,         0.0
03/02/2020 04:30:00,        0.00,       17.60,       62.50,      24.991,      6.9420,          95,         0.0
03/02/2020 04:35:00,        0.00,       17.60,       62.60,      33.264,      9.2400,          73,         0.0
03/02/2020 04:40:00,        0.00,       17.50,       62.70,      25.661,      7.1280,         110,         0.0
03/02/2020 04:45:00,        0.00,       17.40,       63.00,      20.747,      5.7630,         121,         0.0
03/02/2020 04:50:00,        0.00,       17.40,       63.20,      24.696,      6.8600,         120,         0.0
03/02/2020 04:55:00,        0.00,       17.30,       63.40,      24.149,      6.7080,         125,         0.0
03/02/2020 05:00:00,        0.00,       17.20,       63.50,      25.747,      7.1520,          95,         0.0
03/02/2020 05:05:00,        0.00,       17.20,       63.40,      22.345,      6.2070,          90,         0.0
03/02/2020 05:10:00,        0.00,       17.20,       63.60,      22.511,      6.2530,          96,         0.0
03/02/2020 05:15:00,        0.00,       17.20,       63.40,      26.125,      7.2570,         109,         0.0
03/02/2020 05:20:00,        0.00,       17.10,       63.30,      24.066,      6.6850,          98,         0.0
03/02/2020 05:25:00,        0.00,       17.10,       63.40,      28.433,      7.8980,          94,         0.0
03/02/2020 05:30:00,        0.00,       17.10,       63.40,      26.125,      7.2570,          83,         0.0
03/02/2020 05:35:00,        0.00,       17.20,       62.90,      31.961,      8.8780,          78,         0.0
03/02/2020 05:40:00,        0.00,       17.10,       62.90,      25.074,      6.9650,         107,         0.0
03/02/2020 05:45:00,        0.00,       17.10,       63.00,      31.205,      8.6680,         107,         0.0
03/02/2020 05:50:00,        0.00,       17.10,       63.00,      34.945,      9.7070,          86,         0.0
03/02/2020 05:55:00,        0.00,       17.10,       63.20,      29.106,      8.0850,          98,         0.0
03/02/2020 06:00:00,        0.00,       17.10,       63.40,      30.953,      8.5980,          76,         0.0
03/02/2020 06:05:00,        0.00,       17.10,       63.70,      22.302,      6.1950,          89,         0.0
03/02/2020 06:10:00,        0.00,       17.10,       63.70,      23.940,      6.6500,         106,        24.4
03/02/2020 06:15:00,        0.00,       17.20,       63.50,      22.932,      6.3700,          76,        48.9
03/02/2020 06:20:00,        0.00,       17.20,       63.40,      25.913,      7.1980,          77,        48.9
03/02/2020 06:25:00,        0.00,       17.40,       63.20,      35.154,      9.7650,          81,        73.3
03/02/2020 06:30:00,        0.00,       17.50,       62.80,      28.685,      7.9680,         115,        73.3
03/02/2020 06:35:00,        0.00,       17.60,       62.50,      25.495,      7.0820,          89,        97.7
03/02/2020 06:40:00,        0.00,       17.70,       62.30,      19.447,      5.4020,         104,        97.7
03/02/2020 06:45:00,        0.00,       17.90,       61.60,      23.605,      6.5570,         108,       122.1
03/02/2020 06:50:00,        0.00,       18.20,       61.10,      19.321,      5.3670,          77,       122.1
03/02/2020 06:55:00,        0.00,       18.40,       60.50,      23.897,      6.6380,         143,       146.5
03/02/2020 07:00:00,        0.00,       18.50,       60.20,      27.090,      7.5250,          74,       170.9
03/02/2020 07:05:00,        0.00,       18.60,       60.00,      20.873,      5.7980,         114,       170.9
03/02/2020 07:10:00,        0.00,       18.80,       59.30,      25.704,      7.1400,          79,       195.3
03/02/2020 07:15:00,        0.00,       19.00,       59.00,      18.270,      5.0750,         101,       195.3
03/02/2020 07:20:00,        0.00,       19.30,       58.50,      18.270,      5.0750,         103,       219.8
03/02/2020 07:25:00,        0.00,       19.50,       58.00,      16.967,      4.7130,         118,       244.2
03/02/2020 07:30:00,        0.00,       19.70,       57.60,      14.825,      4.1180,         116,       244.2
03/02/2020 07:35:00,        0.00,       20.00,       56.60,      14.951,      4.1530,         103,       268.6
03/02/2020 07:40:00,        0.00,       20.60,       55.20,      19.951,      5.5420,          69,       268.6
03/02/2020 07:45:00,        0.00,       20.70,       55.10,      12.348,      3.4300,          75,       293.0
03/02/2020 07:50:00,        0.00,       20.70,       55.20,      10.793,      2.9980,           8,       317.4
03/02/2020 07:55:00,        0.00,       21.20,       54.40,       5.461,      1.5170,         265,       317.4
03/02/2020 08:00:00,        0.00,       21.60,       52.90,      11.257,      3.1270,          88,       341.8
03/02/2020 08:05:00,        0.00,       21.80,       52.40,       4.745,      1.3180,           0,       341.8
03/02/2020 08:10:00,        0.00,       22.50,       50.90,       7.729,      2.1470,         111,       366.2
03/02/2020 08:15:00,        0.00,       22.70,       49.90,       3.780,      1.0500,         130,       366.2
03/02/2020 08:20:00,        0.00,       22.50,       50.70,       3.780,      1.0500,          20,       390.6
03/02/2020 08:25:00,        0.00,       22.50,       51.30,       5.879,      1.6330,         142,       390.6
03/02/2020 08:30:00,        0.00,       23.40,       48.60,       6.174,      1.7150,          48,       415.1
03/02/2020 08:35:00,        0.00,       23.90,       47.40,       5.796,      1.6100,          77,       439.5
03/02/2020 08:40:00,        0.00,       23.70,       47.50,       8.485,      2.3570,          63,       439.5
03/02/2020 08:45:00,        0.00,       24.70,       45.10,      10.123,      2.8120,          95,       463.9
03/02/2020 08:50:00,        0.00,       24.20,       46.80,      13.608,      3.7800,          79,       463.9
03/02/2020 08:55:00,        0.00,       24.40,       45.70,      10.037,      2.7880,          74,       488.3
03/02/2020 09:00:00,        0.00,       24.70,       45.20,      13.399,      3.7220,          75,       488.3
03/02/2020 09:05:00,        0.00,       24.80,       44.70,      15.793,      4.3870,          46,       512.7
03/02/2020 09:10:00,        0.00,       25.10,       43.80,      15.793,      4.3870,          98,       512.7
03/02/2020 09:15:00,        0.00,       25.70,       42.80,      13.734,      3.8150,         116,       537.1
03/02/2020 09:20:00,        0.00,       26.00,       41.70,      15.541,      4.3170,          60,       537.1
03/02/2020 09:25:00,        0.00,       26.30,       41.70,      16.549,      4.5970,          85,       561.5
03/02/2020 09:30:00,        0.00,       26.20,       41.30,      18.983,      5.2730,          86,       561.5
03/02/2020 09:35:00,        0.00,       27.00,       40.00,      17.093,      4.7480,          72,       586.0
03/02/2020 09:40:00,        0.00,       26.70,       39.90,      21.420,      5.9500,          76,       586.0
03/02/2020 09:45:00,        0.00,       27.60,       38.50,      12.474,      3.4650,          72,       610.4
03/02/2020 09:50:00,        0.00,       27.80,       38.60,      19.951,      5.5420,         115,       610.4
03/02/2020 09:55:00,        0.00,       28.00,       37.70,      18.943,      5.2620,          94,       610.4
03/02/2020 10:00:00,        0.00,       28.00,       37.70,      17.219,      4.7830,          60,       634.8
03/02/2020 10:05:00,        0.00,       28.30,       36.60,      15.246,      4.2350,          71,       634.8
03/02/2020 10:10:00,        0.00,       28.90,       36.70,       9.493,      2.6370,         104,       659.2
03/02/2020 10:15:00,        0.00,       29.00,       36.10,      18.439,      5.1220,          61,       659.2
03/02/2020 10:20:00,        0.00,       29.20,       35.80,      12.348,      3.4300,          61,       659.2
03/02/2020 10:25:00,        0.00,       29.30,       35.30,      14.407,      4.0020,         118,       659.2
03/02/2020 10:30:00,        0.00,       30.20,       34.40,      10.080,      2.8000,         112,       683.6
03/02/2020 10:35:00,        0.00,       30.20,       32.70,      17.809,      4.9470,          70,       683.6
03/02/2020 10:40:00,        0.00,       30.30,       33.20,      16.632,      4.6200,          81,       708.0
03/02/2020 10:45:00,        0.00,       30.50,       32.90,      17.975,      4.9930,          31,       708.0
03/02/2020 10:50:00,        0.00,       31.20,       32.10,      12.895,      3.5820,         113,       708.0
03/02/2020 10:55:00,        0.00,       31.50,       31.00,      14.407,      4.0020,          54,       732.4
03/02/2020 11:00:00,        0.00,       31.50,       30.50,      12.643,      3.5120,          49,       732.4
03/02/2020 11:05:00,        0.00,       32.00,       30.30,      13.651,      3.7920,         103,       732.4
03/02/2020 11:10:00,        0.00,       32.40,       30.60,      11.088,      3.0800,          69,       732.4
03/02/2020 11:15:00,        0.00,       32.70,       29.60,      13.313,      3.6980,          71,       756.9
03/02/2020 11:20:00,        0.00,       32.40,       29.70,      17.219,      4.7830,          57,       756.9
03/02/2020 11:25:00,        0.00,       32.60,       29.50,      15.707,      4.3630,         107,       756.9
03/02/2020 11:30:00,        0.00,       33.20,       29.20,      19.361,      5.3780,          60,       756.9
03/02/2020 11:35:00,        0.00,       33.10,       28.90,      24.109,      6.6970,          18,       781.3
03/02/2020 11:40:00,        0.00,       32.80,       28.30,      23.267,      6.4630,          99,       781.3
03/02/2020 11:45:00,        0.00,       32.90,       28.10,      18.817,      5.2270,          56,       781.3
03/02/2020 11:50:00,        0.00,       33.50,       27.60,      22.637,      6.2880,          73,       781.3
03/02/2020 11:55:00,        0.00,       33.30,       27.60,      13.525,      3.7570,          84,       781.3
03/02/2020 12:00:00,        0.00,       33.50,       27.30,      27.259,      7.5720,          61,       805.7
03/02/2020 12:05:00,        0.00,       33.70,       27.50,      17.053,      4.7370,          87,       805.7
03/02/2020 12:10:00,        0.00,       34.00,       26.70,      18.857,      5.2380,          41,       805.7
03/02/2020 12:15:00,        0.00,       34.10,       26.80,      17.388,      4.8300,          82,       805.7
03/02/2020 12:20:00,        0.00,       34.30,       26.70,      21.251,      5.9030,          77,       805.7
03/02/2020 12:25:00,        0.00,       34.10,       26.40,      17.935,      4.9820,          30,       830.1
03/02/2020 12:30:00,        0.00,       34.40,       27.10,      20.286,      5.6350,          71,       830.1
03/02/2020 12:35:00,        0.00,       34.90,       25.30,      17.219,      4.7830,          89,       854.5
03/02/2020 12:40:00,        0.00,       35.90,       24.40,      18.731,      5.2030,          85,       830.1
03/02/2020 12:45:00,        0.00,       35.80,       25.10,      10.123,      2.8120,          19,       854.5
03/02/2020 12:50:00,        0.00,       35.40,       24.50,      18.565,      5.1570,          47,       830.1
03/02/2020 12:55:00,        0.00,       35.50,       25.00,      20.538,      5.7050,          95,       830.1
03/02/2020 13:00:00,        0.00,       35.50,       24.80,      16.128,      4.4800,          82,       805.7
03/02/2020 13:05:00,        0.00,       36.40,       23.90,      16.884,      4.6900,          61,       805.7
03/02/2020 13:10:00,        0.00,       36.70,       22.90,      15.037,      4.1770,          11,       805.7
03/02/2020 13:15:00,        0.00,       36.60,       23.90,      13.777,      3.8270,          96,       781.3
03/02/2020 13:20:00,        0.00,       36.90,       22.30,      17.053,      4.7370,          65,       781.3
03/02/2020 13:25:00,        0.00,       37.20,       22.30,      22.889,      6.3580,          72,       781.3
03/02/2020 13:30:00,        0.00,       36.80,       22.30,      11.761,      3.2670,          84,       756.9
03/02/2020 13:35:00,        0.00,       38.20,       21.90,      15.793,      4.3870,          64,       756.9
03/02/2020 13:40:00,        0.00,       38.00,       20.90,      21.924,      6.0900,          63,       756.9
03/02/2020 13:45:00,        0.00,       37.30,       21.10,      18.774,      5.2150,          80,       732.4
03/02/2020 13:50:00,        0.00,       37.80,       20.80,      19.699,      5.4720,          79,       732.4
03/02/2020 13:55:00,        0.00,       37.40,       21.70,      23.015,      6.3930,          81,       732.4
03/02/2020 14:00:00,        0.00,       38.10,       20.80,      19.825,      5.5070,         105,       732.4
03/02/2020 14:05:00,        0.00,       38.30,       20.40,      17.388,      4.8300,          77,       708.0
03/02/2020 14:10:00,        0.00,       38.10,       20.90,      17.809,      4.9470,          62,       683.6
03/02/2020 14:15:00,        0.00,       37.80,       18.30,      22.345,      6.2070,          73,       683.6
03/02/2020 14:20:00,        0.00,       37.80,       20.60,      19.361,      5.3780,          97,       683.6
03/02/2020 14:25:00,        0.00,       38.00,       18.20,      21.085,      5.8570,          56,       659.2
03/02/2020 14:30:00,        0.00,       38.20,       19.50,      11.509,      3.1970,          61,       659.2
03/02/2020 14:35:00,        0.00,       38.00,       19.60,      21.085,      5.8570,          48,       659.2
03/02/2020 14:40:00,        0.00,       38.20,       19.40,      13.399,      3.7220,          84,       634.8
03/02/2020 14:45:00,        0.00,       38.50,       18.90,      16.632,      4.6200,          88,       634.8
03/02/2020 14:50:00,        0.00,       39.00,       18.40,      17.345,      4.8180,          84,       610.4
03/02/2020 14:55:00,        0.00,       39.30,       17.60,      14.951,      4.1530,         113,       610.4
03/02/2020 15:00:00,        0.00,       39.30,       18.30,      17.053,      4.7370,          86,       610.4
03/02/2020 15:05:00,        0.00,       39.00,       18.60,      13.651,      3.7920,         124,       586.0
03/02/2020 15:10:00,        0.00,       39.40,       17.60,      15.415,      4.2820,         116,       586.0
03/02/2020 15:15:00,        0.00,       39.10,       18.40,       8.442,      2.3450,          96,       561.5
03/02/2020 15:20:00,        0.00,       39.00,       17.90,      20.412,      5.6700,          62,       561.5
03/02/2020 15:25:00,        0.00,       38.70,       18.10,      16.171,      4.4920,          72,       537.1
03/02/2020 15:30:00,        0.00,       38.80,       17.40,      14.321,      3.9780,          77,       537.1
03/02/2020 15:35:00,        0.00,       39.30,       18.50,      15.541,      4.3170,          42,       537.1
03/02/2020 15:40:00,        0.00,       39.50,       17.20,      12.474,      3.4650,         112,       512.7
03/02/2020 15:45:00,        0.00,       39.30,       16.70,      13.817,      3.8380,         132,       512.7
03/02/2020 15:50:00,        0.00,       39.30,       18.10,      15.750,      4.3750,          94,       488.3
03/02/2020 15:55:00,        0.00,       39.30,       18.50,      14.321,      3.9780,          55,       488.3
03/02/2020 16:00:00,        0.00,       39.30,       17.90,      16.967,      4.7130,         110,       463.9
03/02/2020 16:05:00,        0.00,       39.10,       17.90,      12.391,      3.4420,         146,       463.9
03/02/2020 16:10:00,        0.00,       39.80,       16.50,      17.093,      4.7480,          66,       439.5
03/02/2020 16:15:00,        0.00,       39.90,       16.40,      10.836,      3.0100,         112,       415.1
03/02/2020 16:20:00,        0.00,       39.80,       17.20,      16.171,      4.4920,          51,       415.1
03/02/2020 16:25:00,        0.00,       39.80,       16.90,      10.836,      3.0100,          60,       390.6
03/02/2020 16:30:00,        0.00,       39.70,       16.80,      17.471,      4.8530,         102,       390.6
03/02/2020 16:35:00,        0.00,       39.60,       16.50,      14.533,      4.0370,          93,       366.2
03/02/2020 16:40:00,        0.00,       39.90,       16.40,      12.348,      3.4300,          99,       366.2
03/02/2020 16:45:00,        0.00,       39.30,       16.80,      15.750,      4.3750,          56,       341.8
03/02/2020 16:50:00,        0.00,       39.30,       16.70,      12.978,      3.6050,          76,       341.8
03/02/2020 16:55:00,        0.00,       39.30,       17.00,      15.077,      4.1880,          48,       317.4
03/02/2020 17:00:00,        0.00,       39.30,       17.00,      16.211,      4.5030,          76,       317.4
03/02/2020 17:05:00,        0.00,       39.30,       16.60,      14.533,      4.0370,         110,       293.0
03/02/2020 17:10:00,        0.00,       39.60,       16.60,      13.651,      3.7920,          94,       268.6
03/02/2020 17:15:00,        0.00,       39.30,       16.70,      12.517,      3.4770,          62,       268.6
03/02/2020 17:20:00,        0.00,       39.40,       16.80,      11.340,      3.1500,          84,       244.2
03/02/2020 17:25:00,        0.00,       39.20,       16.70,      11.761,      3.2670,          77,       244.2
03/02/2020 17:30:00,        0.00,       39.20,       17.20,      13.943,      3.8730,          70,       219.8
03/02/2020 17:35:00,        0.00,       39.00,       16.80,      14.994,      4.1650,          77,       219.8
03/02/2020 17:40:00,        0.00,       38.80,       17.10,      13.651,      3.7920,          82,       195.3
03/02/2020 17:45:00,        0.00,       39.00,       17.40,      13.860,      3.8500,         114,       195.3
03/02/2020 17:50:00,        0.00,       38.80,       17.60,      15.415,      4.2820,          64,       170.9
03/02/2020 17:55:00,        0.00,       38.70,       17.40,      16.423,      4.5620,          91,       146.5
03/02/2020 18:00:00,        0.00,       38.70,       17.40,      16.045,      4.4570,          89,       146.5
03/02/2020 18:05:00,        0.00,       38.50,       17.60,      18.018,      5.0050,          80,       122.1
03/02/2020 18:10:00,        0.00,       38.30,       18.00,      15.750,      4.3750,          85,       122.1
03/02/2020 18:15:00,        0.00,       38.20,       18.20,      12.600,      3.5000,          85,        97.7
03/02/2020 18:20:00,        0.00,       38.10,       18.60,      10.879,      3.0220,          96,        73.3
03/02/2020 18:25:00,        0.00,       38.00,       19.30,       8.651,      2.4030,         135,        73.3
03/02/2020 18:30:00,        0.00,       37.80,       19.10,       9.828,      2.7300,         134,        73.3
03/02/2020 18:35:00,        0.00,       37.60,       19.20,      12.557,      3.4880,          95,        48.9
03/02/2020 18:40:00,        0.00,       37.40,       19.90,       9.407,      2.6130,          99,        48.9
03/02/2020 18:45:00,        0.00,       37.10,       19.70,      14.616,      4.0600,          95,         0.0
03/02/2020 18:50:00,        0.00,       36.80,       20.40,       8.777,      2.4380,         113,         0.0
03/02/2020 18:55:00,        0.00,       36.60,       20.40,       9.954,      2.7650,         116,         0.0
03/02/2020 19:00:00,        0.00,       36.30,       20.90,      10.163,      2.8230,          78,         0.0
03/02/2020 19:05:00,        0.00,       35.90,       21.20,       8.064,      2.2400,         126,         0.0
03/02/2020 19:10:00,        0.00,       35.70,       21.10,       6.804,      1.8900,         101,         0.0
03/02/2020 19:15:00,        0.00,       35.50,       21.20,      10.332,      2.8700,         109,       -24.4
03/02/2020 19:20:00,        0.00,       35.30,       21.70,       7.099,      1.9720,         118,       -24.4
03/02/2020 19:25:00,        0.00,       35.10,       21.80,       9.029,      2.5080,          98,       -24.4
03/02/2020 19:30:00,        0.00,       34.70,       22.80,       8.399,      2.3330,          98,       -24.4
03/02/2020 19:35:00,        0.00,       34.30,       23.40,       5.922,      1.6450,         137,       -24.4
03/02/2020 19:40:00,        0.00,       33.80,       23.60,       9.155,      2.5430,         138,       -24.4
03/02/2020 19:45:00,        0.00,       33.80,       24.20,       5.501,      1.5280,         100,       -24.4
03/02/2020 19:50:00,        0.00,       33.50,       23.90,       7.182,      1.9950,          93,       -24.4
03/02/2020 19:55:00,        0.00,       33.50,       24.00,       5.544,      1.5400,         114,       -24.4
03/02/2020 20:00:00,        0.00,       33.20,       24.20,       5.209,      1.4470,         103,       -24.4
03/02/2020 20:05:00,        0.00,       33.00,       24.60,       3.949,      1.0970,         130,       -24.4
03/02/2020 20:10:00,        0.00,       32.60,       24.70,       4.619,      1.2830,         117,       -24.4
03/02/2020 20:15:00,        0.00,       32.20,       24.80,       5.501,      1.5280,         140,       -24.4
03/02/2020 20:20:00,        0.00,       31.90,       25.50,       3.949,      1.0970,         144,       -24.4
03/02/2020 20:25:00,        0.00,       31.50,       25.80,       4.493,      1.2480,         138,       -24.4
03/02/2020 20:30:00,        0.00,       31.20,       25.50,       5.879,      1.6330,         134,       -24.4
03/02/2020 20:35:00,        0.00,       31.10,       26.20,       4.662,      1.2950,         147,       -24.4
03/02/2020 20:40:00,        0.00,       31.00,       26.10,       3.528,      0.9800,         134,       -24.4
03/02/2020 20:45:00,        0.00,       30.80,       26.20,       3.611,      1.0030,         136,       -24.4
03/02/2020 20:50:00,        0.00,       30.60,       26.40,       4.327,      1.2020,         164,       -24.4
03/02/2020 20:55:00,        0.00,       30.30,       26.80,       5.209,      1.4470,         179,       -24.4
03/02/2020 21:00:00,        0.00,       30.30,       27.20,       3.780,      1.0500,         141,       -24.4
03/02/2020 21:05:00,        0.00,       30.00,       27.50,       3.949,      1.0970,         157,         0.0
03/02/2020 21:10:00,        0.00,       29.70,       27.70,       2.898,      0.8050,         103,       -24.4
03/02/2020 21:15:00,        0.00,       29.70,       27.60,       4.745,      1.3180,         114,       -24.4
03/02/2020 21:20:00,        0.00,       30.10,       26.60,       8.611,      2.3920,         108,         0.0
03/02/2020 21:25:00,        0.00,       30.80,       25.60,      10.458,      2.9050,          97,       -24.4
03/02/2020 21:30:00,        0.00,       31.30,       24.80,      11.509,      3.1970,          88,       -24.4
03/02/2020 21:35:00,        0.00,       32.00,       24.00,       8.651,      2.4030,         131,       -24.4
03/02/2020 21:40:00,        0.00,       32.10,       23.90,      14.195,      3.9430,          98,       -24.4
03/02/2020 21:45:00,        0.00,       32.10,       24.10,      10.415,      2.8930,          96,       -24.4
03/02/2020 21:50:00,        0.00,       32.10,       23.90,      15.163,      4.2120,          96,       -24.4
03/02/2020 21:55:00,        0.00,       32.20,       23.80,      18.857,      5.2380,          95,       -24.4
03/02/2020 22:00:00,        0.00,       32.10,       23.70,      19.361,      5.3780,          92,         0.0
03/02/2020 22:05:00,        0.00,       32.10,       23.90,      13.734,      3.8150,          78,       -24.4
03/02/2020 22:10:00,        0.00,       32.10,       23.70,      12.643,      3.5120,          79,       -24.4
03/02/2020 22:15:00,        0.00,       31.90,       23.90,      12.978,      3.6050,         104,       -24.4
03/02/2020 22:20:00,        0.00,       31.80,       23.80,      14.699,      4.0830,         105,       -24.4
03/02/2020 22:25:00,        0.00,       31.70,       23.80,      19.361,      5.3780,         103,       -24.4
03/02/2020 22:30:00,        0.00,       31.50,       24.20,      13.860,      3.8500,          72,       -24.4
03/02/2020 22:35:00,        0.00,       31.40,       24.20,      20.455,      5.6820,          72,       -24.4
03/02/2020 22:40:00,        0.00,       31.40,       24.20,      16.045,      4.4570,          68,       -24.4
03/02/2020 22:45:00,        0.00,       31.20,       24.50,      16.927,      4.7020,         101,       -24.4
03/02/2020 22:50:00,        0.00,       31.10,       24.40,      18.479,      5.1330,          68,       -24.4
03/02/2020 22:55:00,        0.00,       31.10,       24.30,      19.069,      5.2970,          96,       -24.4
03/02/2020 23:00:00,        0.00,       31.00,       24.60,      14.407,      4.0020,          74,       -24.4
03/02/2020 23:05:00,        0.00,       30.70,       24.80,      20.117,      5.5880,          90,       -24.4
03/02/2020 23:10:00,        0.00,       30.60,       25.10,      24.275,      6.7430,          96,       -24.4
03/02/2020 23:15:00,        0.00,       30.60,       25.40,      27.090,      7.5250,         116,         0.0
03/02/2020 23:20:00,        0.00,       30.50,       26.00,      25.031,      6.9530,         101,       -24.4
03/02/2020 23:25:00,        0.00,       30.30,       26.70,      22.889,      6.3580,          86,       -24.4
03/02/2020 23:30:00,        0.00,       30.10,       27.60,      20.077,      5.5770,          86,       -24.4
03/02/2020 23:35:00,        0.00,       30.00,       28.00,      21.629,      6.0080,         117,       -24.4
03/02/2020 23:40:00,        0.00,       29.80,       29.10,      25.074,      6.9650,          97,         0.0
03/02/2020 23:45:00,        0.00,       29.70,       29.30,      22.259,      6.1830,         111,         0.0
03/02/2020 23:50:00,        0.00,       29.30,       31.80,      27.090,      7.5250,          94,       -24.4
03/02/2020 23:55:00,        0.00,       29.10,       33.10,      27.511,      7.6420,         100,       -24.4
04/02/2020 00:00:00,        0.00,       29.00,       33.80,      17.935,      4.9820,          70,         0.0
04/02/2020 00:05:00,        0.00,       28.90,       34.20,      20.621,      5.7280,          63,       -24.4
04/02/2020 00:10:00,        0.00,       28.80,       34.60,      25.747,      7.1520,          96,       -24.4
04/02/2020 00:15:00,        0.00,       28.60,       35.20,      25.117,      6.9770,          90,         0.0
04/02/2020 00:20:00,        0.00,       28.40,       35.30,      19.573,      5.4370,          87,         0.0
04/02/2020 00:25:00,        0.00,       28.30,       35.50,      22.428,      6.2300,          78,       -24.4
04/02/2020 00:30:00,        0.00,       28.30,       35.90,      20.034,      5.5650,          77,         0.0
04/02/2020 00:35:00,        0.00,       28.10,       36.20,      20.495,      5.6930,          97,         0.0
04/02/2020 00:40:00,        0.00,       27.90,       36.40,      23.479,      6.5220,          77,         0.0
04/02/2020 00:45:00,        0.00,       27.80,       36.60,      24.570,      6.8250,          84,         0.0
04/02/2020 00:50:00,        0.00,       27.40,       38.60,      22.007,      6.1130,          92,       -24.4
04/02/2020 00:55:00,        0.00,       27.20,       38.10,      21.924,      6.0900,          80,         0.0
04/02/2020 01:00:00,        0.00,       27.20,       37.70,      28.602,      7.9450,          98,         0.0
04/02/2020 01:05:00,        0.00,       27.20,       37.70,      25.830,      7.1750,          92,         0.0
04/02/2020 01:10:00,        0.00,       27.10,       37.40,      32.929,      9.1470,          70,         0.0
04/02/2020 01:15:00,        0.00,       27.00,       37.70,      30.661,      8.5170,          83,         0.0
04/02/2020 01:20:00,        0.00,       27.00,       38.00,      25.956,      7.2100,          99,         0.0
04/02/2020 01:25:00,        0.00,       26.80,       38.50,      23.605,      6.5570,          78,         0.0
04/02/2020 01:30:00,        0.00,       26.70,       39.00,      14.825,      4.1180,         107,         0.0
04/02/2020 01:35:00,        0.00,       26.50,       39.70,      23.814,      6.6150,          93,       -24.4
04/02/2020 01:40:00,        0.00,       26.30,       39.90,      25.704,      7.1400,         117,         0.0
04/02/2020 01:45:00,        0.00,       26.20,       40.00,      27.637,      7.6770,          74,         0.0
04/02/2020 01:50:00,        0.00,       26.00,       40.40,      21.967,      6.1020,         103,         0.0
04/02/2020 01:55:00,        0.00,       25.90,       40.90,      26.082,      7.2450,         111,         0.0
04/02/2020 02:00:00,        0.00,       25.60,       41.40,      25.074,      6.9650,         108,       -24.4
04/02/2020 02:05:00,        0.00,       25.50,       41.60,      32.087,      8.9130,         109,         0.0
04/02/2020 02:10:00,        0.00,       25.30,       41.90,      26.881,      7.4670,          87,         0.0
04/02/2020 02:15:00,        0.00,       25.30,       41.70,      27.216,      7.5600,          94,         0.0
04/02/2020 02:20:00,        0.00,       25.30,       41.70,      24.487,      6.8020,          80,         0.0
04/02/2020 02:25:00,        0.00,       25.30,       41.60,      25.578,      7.1050,          92,         0.0
04/02/2020 02:30:00,        0.00,       25.30,       41.70,      24.948,      6.9300,          88,         0.0
04/02/2020 02:35:00,        0.00,       25.20,       41.60,      29.988,      8.3300,          94,         0.0
04/02/2020 02:40:00,        0.00,       25.10,       41.40,      30.240,      8.4000,          66,         0.0
04/02/2020 02:45:00,        0.00,       25.10,       41.60,      31.374,      8.7150,          64,         0.0
04/02/2020 02:50:00,        0.00,       25.10,       41.40,      27.216,      7.5600,          46,         0.0
04/02/2020 02:55:00,        0.00,       25.10,       41.10,      15.919,      4.4220,          62,         0.0
04/02/2020 03:00:00,        0.00,       25.10,       40.80,      23.184,      6.4400,          89,         0.0
04/02/2020 03:05:00,        0.00,       25.10,       40.10,      27.594,      7.6650,          78,       -24.4
04/02/2020 03:10:00,        0.00,       25.10,       40.00,      20.369,      5.6580,          86,         0.0
04/02/2020 03:15:00,        0.00,       25.20,       39.50,      20.286,      5.6350,         108,       -24.4
04/02/2020 03:20:00,        0.00,       25.30,       38.50,      23.731,      6.5920,          66,       -24.4
04/02/2020 03:25:00,        0.00,       25.60,       37.60,      27.173,      7.5480,         112,         0.0
04/02/2020 03:30:00,        0.00,       25.60,       38.00,      26.755,      7.4320,         100,         0.0
04/02/2020 03:35:00,        0.00,       25.60,       38.20,      17.683,      4.9120,          85,         0.0
04/02/2020 03:40:00,        0.00,       25.40,       38.60,      19.235,      5.3430,          99,         0.0
04/02/2020 03:45:00,        0.00,       25.20,       39.50,      19.699,      5.4720,          74,       -24.4
04/02/2020 03:50:00,        0.00,       25.10,       39.60,      19.278,      5.3550,          51,       -24.4
04/02/2020 03:55:00,        0.00,       25.00,       39.70,      18.943,      5.2620,         100,       -24.4
04/02/2020 04:00:00,        0.00,       24.80,       40.30,      15.415,      4.2820,         102,         0.0
04/02/2020 04:05:00,        0.00,       24.70,       41.00,      15.624,      4.3400,          99,         0.0
04/02/2020 04:10:00,        0.00,       24.70,       40.70,      17.683,      4.9120,          87,       -24.4
04/02/2020 04:15:00,        0.00,       24.50,       41.40,      18.479,      5.1330,          87,         0.0
04/02/2020 04:20:00,        0.00,       24.30,       42.10,      19.278,      5.3550,          87,         0.0
04/02/2020 04:25:00,        0.00,       24.10,       42.50,      19.195,      5.3320,          93,         0.0
04/02/2020 04:30:00,        0.00,       23.90,       43.10,      14.195,      3.9430,         106,         0.0
04/02/2020 04:35:00,        0.00,       23.90,       43.00,      14.069,      3.9080,         114,         0.0
04/02/2020 04:40:00,        0.00,       23.90,       43.50,      13.943,      3.8730,          88,         0.0
04/02/2020 04:45:00,        0.00,       23.60,       43.90,      13.230,      3.6750,         109,         0.0
04/02/2020 04:50:00,        0.00,       23.40,       44.50,      13.061,      3.6280,          89,         0.0
04/02/2020 04:55:00,        0.00,       23.40,       44.70,       6.005,      1.6680,         139,       -24.4
04/02/2020 05:00:00,        0.00,       23.10,       45.30,       8.147,      2.2630,         167,         0.0
04/02/2020 05:05:00,        0.00,       23.00,       45.90,      10.289,      2.8580,         100,         0.0
04/02/2020 05:10:00,        0.00,       22.80,       46.40,       7.182,      1.9950,         149,         0.0
04/02/2020 05:15:00,        0.00,       22.70,       46.60,      12.769,      3.5470,          81,         0.0
04/02/2020 05:20:00,        0.00,       22.70,       46.80,       9.072,      2.5200,          96,         0.0
04/02/2020 05:25:00,        0.00,       22.60,       47.10,       7.981,      2.2170,          87,       -24.4
04/02/2020 05:30:00,        0.00,       22.60,       47.20,      10.753,      2.9870,         103,         0.0
04/02/2020 05:35:00,        0.00,       22.60,       47.20,      12.096,      3.3600,          95,         0.0
04/02/2020 05:40:00,        0.00,       22.50,       47.40,      11.761,      3.2670,          81,         0.0
04/02/2020 05:45:00,        0.00,       22.60,       46.90,      11.171,      3.1030,          36,         0.0
04/02/2020 05:50:00,        0.00,       22.60,       46.40,      13.777,      3.8270,          89,         0.0
04/02/2020 05:55:00,        0.00,       23.10,       46.30,      18.353,      5.0980,          85,         0.0
04/02/2020 06:00:00,        0.00,       22.30,       48.40,      12.139,      3.3720,          39,         0.0
04/02/2020 06:05:00,        0.00,       22.20,       49.10,      12.557,      3.4880,         107,         0.0
04/02/2020 06:10:00,        0.00,       21.90,       50.00,      10.415,      2.8930,          42,        24.4
04/02/2020 06:15:00,        0.00,       22.00,       49.00,      13.104,      3.6400,          79,        48.9
04/02/2020 06:20:00,        0.00,       22.00,       49.70,      14.407,      4.0020,          47,        48.9
04/02/2020 06:25:00,        0.00,       22.10,       49.20,      15.498,      4.3050,          89,        73.3
04/02/2020 06:30:00,        0.00,       22.30,       49.00,       7.812,      2.1700,         137,        73.3
04/02/2020 06:35:00,        0.00,       22.40,       48.70,       9.281,      2.5780,          82,        97.7
04/02/2020 06:40:00,        0.00,       22.70,       48.30,       6.300,      1.7500,         137,        97.7
04/02/2020 06:45:00,        0.00,       22.90,       48.10,      12.726,      3.5350,         100,       122.1
04/02/2020 06:50:00,        0.00,       22.70,       48.30,       9.155,      2.5430,          74,       122.1
04/02/2020 06:55:00,        0.00,       23.00,       47.70,      14.321,      3.9780,         126,        97.7
04/02/2020 07:00:00,        0.00,       23.00,       48.30,      16.337,      4.5380,          61,       146.5
04/02/2020 07:05:00,        0.00,       23.10,       47.50,      13.230,      3.6750,          81,       170.9
04/02/2020 07:10:00,        0.00,       23.70,       45.20,      19.069,      5.2970,          85,       195.3
04/02/2020 07:15:00,        0.00,       24.20,       44.40,      12.557,      3.4880,          75,       195.3
04/02/2020 07:20:00,        0.00,       24.70,       43.60,      12.769,      3.5470,         120,       219.8
04/02/2020 07:25:00,        0.00,       24.90,       42.50,      12.726,      3.5350,         134,       244.2
04/02/2020 07:30:00,        0.00,       25.30,       41.90,       9.911,      2.7530,         106,       244.2
04/02/2020 07:35:00,        0.00,       25.70,       40.50,      19.152,      5.3200,          68,       293.0
04/02/2020 07:40:00,        0.00,       25.90,       41.30,      13.608,      3.7800,          35,       341.8
04/02/2020 07:45:00,        0.00,       26.40,       40.00,      15.624,      4.3400,         114,       366.2
04/02/2020 07:50:00,        0.00,       26.50,       39.80,      13.651,      3.7920,          74,       268.6
04/02/2020 07:55:00,        0.00,       26.10,       40.20,      11.801,      3.2780,          57,        97.7
04/02/2020 08:00:00,        0.00,       25.90,       41.40,       9.785,      2.7180,          34,        73.3
04/02/2020 08:05:00,        0.00,       26.10,       40.40,      11.801,      3.2780,         300,        97.7
04/02/2020 08:10:00,        0.00,       26.40,       39.70,       6.678,      1.8550,          29,       439.5
04/02/2020 08:15:00,        0.00,       26.70,       39.80,      14.785,      4.1070,          39,       122.1
04/02/2020 08:20:00,        0.00,       26.90,       38.80,      12.769,      3.5470,          61,        97.7
04/02/2020 08:25:00,        0.00,       27.30,       38.30,      15.329,      4.2580,          19,        73.3
04/02/2020 08:30:00,        0.00,       27.40,       38.30,      16.085,      4.4680,           1,        73.3
04/02/2020 08:35:00,        0.00,       27.30,       38.60,      23.605,      6.5570,          40,        97.7
04/02/2020 08:40:00,        0.00,       27.00,       39.70,      18.227,      5.0630,          38,        97.7
04/02/2020 08:45:00,        0.00,       27.00,       39.60,      19.573,      5.4370,          80,       122.1
04/02/2020 08:50:00,        0.00,       27.40,       38.90,      19.951,      5.5420,          61,       146.5
04/02/2020 08:55:00,        0.00,       27.30,       39.80,      12.431,      3.4530,          88,       146.5
04/02/2020 09:00:00,        0.00,       27.50,       39.40,      12.935,      3.5930,          76,       170.9
04/02/2020 09:05:00,        0.00,       27.80,       38.10,      16.128,      4.4800,         104,       170.9
04/02/2020 09:10:00,        0.00,       27.90,       39.10,      16.715,      4.6430,          85,       170.9
04/02/2020 09:15:00,        0.00,       27.40,       40.70,      12.895,      3.5820,          72,       170.9
04/02/2020 09:20:00,        0.00,       27.50,       40.20,      13.817,      3.8380,          75,       293.0
04/02/2020 09:25:00,        0.00,       28.90,       37.90,      15.667,      4.3520,          70,       732.4
04/02/2020 09:30:00,        0.00,       28.90,       38.10,      16.211,      4.5030,          90,       268.6
04/02/2020 09:35:00,        0.00,       29.30,       37.10,      15.246,      4.2350,         115,       341.8
04/02/2020 09:40:00,        0.00,       29.40,       37.00,      14.321,      3.9780,          97,       219.8
04/02/2020 09:45:00,        0.00,       29.40,       35.60,      16.506,      4.5850,          61,       195.3
04/02/2020 09:50:00,        0.00,       30.20,       32.90,      21.967,      6.1020,          83,       170.9
04/02/2020 09:55:00,        0.00,       30.50,       32.20,      19.069,      5.2970,          40,       170.9
04/02/2020 10:00:00,        0.00,       30.70,       32.50,      17.640,      4.9000,          83,       146.5
04/02/2020 10:05:00,        0.00,       30.70,       32.40,      11.509,      3.1970,          19,       170.9
04/02/2020 10:10:00,        0.00,       31.10,       31.70,      21.377,      5.9380,          59,       195.3
04/02/2020 10:15:00,        0.00,       31.20,       31.60,      21.125,      5.8680,          36,       170.9
04/02/2020 10:20:00,        0.00,       31.40,       30.60,      24.570,      6.8250,          44,       170.9
04/02/2020 10:25:00,        0.00,       31.60,       30.00,      25.495,      7.0820,          41,       195.3
04/02/2020 10:30:00,        0.00,       31.90,       29.80,      23.101,      6.4170,          44,       170.9
04/02/2020 10:35:00,        0.00,       32.10,       30.20,      19.699,      5.4720,          61,       146.5
04/02/2020 10:40:00,        0.00,       32.10,       30.40,      18.270,      5.0750,          80,        97.7
04/02/2020 10:45:00,        0.00,       32.10,       30.60,      22.007,      6.1130,          23,        97.7
04/02/2020 10:50:00,        0.00,       32.00,       30.30,      13.986,      3.8850,          77,        97.7
04/02/2020 10:55:00,        0.00,       32.00,       30.30,      15.541,      4.3170,          57,       146.5
04/02/2020 11:00:00,        0.00,       32.20,       30.10,      17.262,      4.7950,          84,       195.3
04/02/2020 11:05:00,        0.00,       32.30,       29.80,      18.648,      5.1800,          55,       268.6
04/02/2020 11:10:00,        0.00,       32.90,       29.70,      16.549,      4.5970,          53,       293.0
04/02/2020 11:15:00,        0.00,       32.70,       31.50,      14.407,      4.0020,          48,       219.8
04/02/2020 11:20:00,        0.00,       32.80,       31.20,      22.385,      6.2180,          54,       244.2
04/02/2020 11:25:00,        0.00,       33.60,       29.00,      18.774,      5.2150,          58,       268.6
04/02/2020 11:30:00,        0.00,       33.50,       29.70,      19.908,      5.5300,          67,       293.0
04/02/2020 11:35:00,        0.00,       33.40,       29.10,      18.605,      5.1680,          61,       341.8
04/02/2020 11:40:00,        0.00,       33.80,       28.30,      18.396,      5.1100,          53,       586.0
04/02/2020 11:45:00,        0.00,       34.40,       28.90,      12.391,      3.4420,          72,       366.2
04/02/2020 11:50:00,        0.00,       34.30,       29.00,      25.452,      7.0700,          30,       244.2
04/02/2020 11:55:00,        0.00,       34.60,       29.00,      19.361,      5.3780,          71,       756.9
04/02/2020 12:00:00,        0.00,       34.90,       27.60,      22.219,      6.1720,          66,       561.5
04/02/2020 12:05:00,        0.00,       35.90,       26.20,      21.168,      5.8800,          44,       317.4
04/02/2020 12:10:00,        0.00,       36.20,       25.60,      23.015,      6.3930,          52,       878.9
04/02/2020 12:15:00,        0.00,       36.30,       25.10,      26.921,      7.4780,          34,       830.1
04/02/2020 12:20:00,        0.00,       36.10,       25.20,      27.720,      7.7000,          55,       854.5
04/02/2020 12:25:00,        0.00,       36.50,       24.40,      23.857,      6.6270,          53,       927.7
04/02/2020 12:30:00,        0.00,       36.70,       24.50,      18.522,      5.1450,          41,       927.7
04/02/2020 12:35:00,        0.00,       37.10,       23.90,      15.289,      4.2470,          47,       927.7
04/02/2020 12:40:00,        0.00,       37.30,       24.60,      16.884,      4.6900,          28,       878.9
04/02/2020 12:45:00,        0.00,       37.60,       24.20,      19.573,      5.4370,          39,       878.9
04/02/2020 12:50:00,        0.00,       37.10,       24.20,      17.849,      4.9580,          25,       878.9
04/02/2020 12:55:00,        0.00,       37.20,       23.60,      18.900,      5.2500,          53,       854.5
04/02/2020 13:00:00,        0.00,       37.40,       23.90,      13.021,      3.6170,          28,       805.7
04/02/2020 13:05:00,        0.00,       38.30,       23.60,      11.635,      3.2320,          72,       805.7
04/02/2020 13:10:00,        0.00,       39.00,       22.40,       8.399,      2.3330,          89,       781.3
04/02/2020 13:15:00,        0.00,       39.30,       22.50,      14.195,      3.9430,          94,       781.3
04/02/2020 13:20:00,        0.00,       39.00,       22.60,      12.013,      3.3370,          73,       756.9
04/02/2020 13:25:00,        0.00,       39.30,       22.30,       8.442,      2.3450,         106,       756.9
04/02/2020 13:30:00,        0.00,       39.20,       22.90,      12.852,      3.5700,         119,       756.9
04/02/2020 13:35:00,        0.00,       39.70,       22.30,      13.104,      3.6400,          82,       732.4
04/02/2020 13:40:00,        0.00,       40.10,       21.10,      15.037,      4.1770,          58,       732.4
04/02/2020 13:45:00,        0.00,       40.40,       20.80,      14.911,      4.1420,          64,       732.4
04/02/2020 13:50:00,        0.00,       40.40,       21.20,      15.667,      4.3520,          62,       732.4
04/02/2020 13:55:00,        0.00,       40.20,       21.10,      14.155,      3.9320,          64,       708.0
04/02/2020 14:00:00,        0.00,       40.20,       20.80,      14.407,      4.0020,          69,       732.4
04/02/2020 14:05:00,        0.00,       40.70,       21.10,       9.450,      2.6250,         105,       732.4
04/02/2020 14:10:00,        0.00,       40.70,       19.90,      16.463,      4.5730,          75,       122.1
04/02/2020 14:15:00,        0.00,       40.30,       19.90,       6.469,      1.7970,          48,       732.4
04/02/2020 14:20:00,        0.00,       41.20,       19.30,      16.254,      4.5150,          67,       732.4
04/02/2020 14:25:00,        0.00,       40.90,       19.90,      11.005,      3.0570,          72,       634.8
04/02/2020 14:30:00,        0.00,       41.50,       19.80,      11.214,      3.1150,         108,       732.4
04/02/2020 14:35:00,        0.00,       41.80,       20.00,      12.391,      3.4420,          83,       244.2
04/02/2020 14:40:00,        0.00,       40.80,       20.00,      16.297,      4.5270,          57,       170.9
04/02/2020 14:45:00,        0.00,       40.40,       20.40,       9.828,      2.7300,          97,       146.5
04/02/2020 14:50:00,        0.00,       40.20,       20.80,      18.353,      5.0980,          97,       146.5
04/02/2020 14:55:00,        0.00,       40.40,       21.20,      10.458,      2.9050,         103,       341.8
04/02/2020 15:00:00,        0.00,       41.20,       20.00,       7.812,      2.1700,          65,       244.2
04/02/2020 15:05:00,        0.00,       41.50,       18.50,      17.136,      4.7600,          80,       586.0
04/02/2020 15:10:00,        0.00,       41.80,       17.90,      12.179,      3.3830,          54,       634.8
04/02/2020 15:15:00,        0.00,       41.90,       17.60,      15.833,      4.3980,          65,       610.4
04/02/2020 15:20:00,        0.00,       41.80,       18.60,       9.828,      2.7300,          70,        73.3
04/02/2020 15:25:00,        0.00,       40.90,       18.70,      18.439,      5.1220,          48,       195.3
04/02/2020 15:30:00,        0.00,       40.70,       18.70,      10.919,      3.0330,          72,       146.5
04/02/2020 15:35:00,        0.00,       40.90,       20.00,      11.214,      3.1150,         110,       610.4
04/02/2020 15:40:00,        0.00,       42.30,       19.20,       7.265,      2.0180,         141,       561.5
04/02/2020 15:45:00,        0.00,       42.20,       18.60,      10.163,      2.8230,          70,       170.9
04/02/2020 15:50:00,        0.00,       42.30,       19.20,      11.383,      3.1620,         163,       561.5
04/02/2020 15:55:00,        0.00,       42.20,       19.00,      14.407,      4.0020,         124,       463.9
04/02/2020 16:00:00,        0.00,       42.10,       18.70,      17.179,      4.7720,         100,       537.1
04/02/2020 16:05:00,        0.00,       42.80,       18.30,      12.726,      3.5350,         131,       170.9
04/02/2020 16:10:00,        0.00,       42.70,       18.00,      13.187,      3.6630,         106,       488.3
04/02/2020 16:15:00,        0.00,       42.40,       18.30,      11.675,      3.2430,         133,       219.8
04/02/2020 16:20:00,        0.00,       42.40,       18.40,       9.785,      2.7180,         116,       439.5
04/02/2020 16:25:00,        0.00,       42.70,       18.30,       9.029,      2.5080,         119,       268.6
04/02/2020 16:30:00,        0.00,       42.50,       18.20,      15.163,      4.2120,          96,       219.8
04/02/2020 16:35:00,        0.00,       42.60,       17.90,      12.726,      3.5350,         102,       415.1
04/02/2020 16:40:00,        0.00,       42.50,       18.20,       7.769,      2.1580,          87,       366.2
04/02/2020 16:45:00,        0.00,       42.50,       18.10,      15.919,      4.4220,         114,       341.8
04/02/2020 16:50:00,        0.00,       42.80,       17.60,      12.013,      3.3370,         135,       317.4
04/02/2020 16:55:00,        0.00,       43.10,       17.60,      14.069,      3.9080,         143,       317.4
04/02/2020 17:00:00,        0.00,       43.40,       17.20,      11.844,      3.2900,          96,       293.0
04/02/2020 17:05:00,        0.00,       43.50,       17.80,       9.029,      2.5080,         147,       293.0
04/02/2020 17:10:00,        0.00,       43.60,       17.00,      10.080,      2.8000,         138,       268.6
04/02/2020 17:15:00,        0.00,       43.40,       17.40,      13.777,      3.8270,         124,       244.2
04/02/2020 17:20:00,        0.00,       42.70,       17.90,       9.115,      2.5320,         141,       244.2
04/02/2020 17:25:00,        0.00,       42.80,       17.80,      13.230,      3.6750,         141,       219.8
04/02/2020 17:30:00,        0.00,       42.80,       17.80,      11.005,      3.0570,         143,       195.3
04/02/2020 17:35:00,        0.00,       42.40,       18.10,       8.737,      2.4270,         165,        48.9
04/02/2020 17:40:00,        0.00,       42.20,       18.40,       9.072,      2.5200,          75,       195.3
04/02/2020 17:45:00,        0.00,       42.00,       18.90,       9.324,      2.5900,         152,       195.3
04/02/2020 17:50:00,        0.00,       42.20,       18.60,       9.324,      2.5900,         132,       122.1
04/02/2020 17:55:00,        0.00,       42.50,       18.20,       6.469,      1.7970,         127,       146.5
04/02/2020 18:00:00,        0.00,       42.20,       18.60,       8.737,      2.4270,         130,       122.1
04/02/2020 18:05:00,        0.00,       41.80,       18.50,       9.745,      2.7070,         133,        97.7
04/02/2020 18:10:00,        0.00,       41.80,       18.50,       7.308,      2.0300,         120,        97.7
04/02/2020 18:15:00,        0.00,       41.80,       18.30,       6.678,      1.8550,         126,        24.4
04/02/2020 18:20:00,        0.00,       41.40,       18.80,      11.383,      3.1620,         141,        48.9
04/02/2020 18:25:00,        0.00,       41.20,       19.40,       6.595,      1.8320,         136,        73.3
04/02/2020 18:30:00,        0.00,       41.20,       19.60,       6.383,      1.7730,         136,        73.3
04/02/2020 18:35:00,        0.00,       41.00,       19.50,       8.442,      2.3450,         140,        48.9
04/02/2020 18:40:00,        0.00,       40.90,       19.60,       5.965,      1.6570,         104,        24.4
04/02/2020 18:45:00,        0.00,       40.60,       20.40,       7.560,      2.1000,         121,        24.4
04/02/2020 18:50:00,        0.00,       40.10,       20.80,       7.308,      2.0300,         143,         0.0
04/02/2020 18:55:00,        0.00,       39.80,       21.50,       5.670,      1.5750,         127,         0.0
04/02/2020 19:00:00,        0.00,       39.30,       21.90,       4.284,      1.1900,         144,         0.0
04/02/2020 19:05:00,        0.00,       38.80,       22.60,       6.005,      1.6680,         128,         0.0
04/02/2020 19:10:00,        0.00,       38.30,       23.10,       6.131,      1.7030,         126,         0.0
04/02/2020 19:15:00,        0.00,       37.70,       23.90,       4.871,      1.3530,         110,       -24.4
04/02/2020 19:20:00,        0.00,       37.30,       24.40,       5.461,      1.5170,         120,       -24.4
04/02/2020 19:25:00,        0.00,       36.80,       25.00,       4.831,      1.3420,         142,       -24.4
04/02/2020 19:30:00,        0.00,       36.30,       25.50,       2.729,      0.7580,         115,       -24.4
04/02/2020 19:35:00,        0.00,       35.80,       26.70,       4.158,      1.1550,         137,       -24.4
04/02/2020 19:40:00,        0.00,       35.50,       26.70,       3.150,      0.8750,         120,       -24.4
04/02/2020 19:45:00,        0.00,       35.30,       27.30,       4.075,      1.1320,         108,       -24.4
04/02/2020 19:50:00,        0.00,       35.10,       28.10,       4.284,      1.1900,          92,         0.0
04/02/2020 19:55:00,        0.00,       34.90,       28.40,       3.067,      0.8520,          81,         0.0
04/02/2020 20:00:00,        0.00,       34.60,       28.60,       3.611,      1.0030,         102,       -24.4
04/02/2020 20:05:00,        0.00,       34.40,       29.40,       4.453,      1.2370,         112,       -24.4
04/02/2020 20:10:00,        0.00,       33.90,       29.70,       2.729,      0.7580,         121,         0.0
04/02/2020 20:15:00,        0.00,       33.30,       31.30,       3.611,      1.0030,         105,       -24.4
04/02/2020 20:20:00,        0.00,       33.00,       31.10,       3.319,      0.9220,         127,       -24.4
04/02/2020 20:25:00,        0.00,       32.70,       31.40,       5.040,      1.4000,         138,       -24.4
04/02/2020 20:30:00,        0.00,       32.40,       32.20,       4.914,      1.3650,          78,       -24.4
04/02/2020 20:35:00,        0.00,       32.30,       31.40,       9.324,      2.5900,          88,       -24.4
04/02/2020 20:40:00,        0.00,       33.00,       29.20,      11.423,      3.1730,         111,       -24.4
04/02/2020 20:45:00,        0.00,       33.60,       28.10,       8.064,      2.2400,         130,         0.0
04/02/2020 20:50:00,        0.00,       33.70,       28.00,       8.989,      2.4970,         124,       -24.4
04/02/2020 20:55:00,        0.00,       33.80,       27.10,      10.753,      2.9870,         134,         0.0
04/02/2020 21:00:00,        0.00,       34.10,       26.90,       7.729,      2.1470,         145,       -24.4
04/02/2020 21:05:00,        0.00,       34.00,       26.60,       7.855,      2.1820,         138,         0.0
04/02/2020 21:10:00,        0.00,       33.80,       27.00,       6.804,      1.8900,         180,       -24.4
04/02/2020 21:15:00,        0.00,       33.50,       27.30,      11.171,      3.1030,         194,         0.0
04/02/2020 21:20:00,        0.00,       33.50,       27.30,      12.139,      3.3720,         174,       -24.4
04/02/2020 21:25:00,        0.00,       33.60,       27.20,      11.592,      3.2200,         183,       -24.4
04/02/2020 21:30:00,        0.00,       33.50,       27.40,      12.557,      3.4880,         176,         0.0
04/02/2020 21:35:00,        0.00,       33.50,       27.30,      10.080,      2.8000,         195,         0.0
04/02/2020 21:40:00,        0.00,       33.40,       27.60,      14.155,      3.9320,         174,         0.0
04/02/2020 21:45:00,        0.00,       33.50,       27.50,       8.064,      2.2400,         200,       -24.4
04/02/2020 21:50:00,        0.00,       33.50,       27.60,       4.745,      1.3180,         205,       -24.4
04/02/2020 21:55:00,        0.00,       33.20,       28.40,       2.477,      0.6880,         112,         0.0
04/02/2020 22:00:00,        0.00,       33.00,       28.00,       7.812,      2.1700,         133,       -24.4
04/02/2020 22:05:00,        0.00,       33.20,       28.00,       2.689,      0.7470,         338,       -24.4
04/02/2020 22:10:00,        0.00,       33.30,       27.20,       5.375,      1.4930,         184,       -24.4
04/02/2020 22:15:00,        0.00,       33.20,       27.20,      12.474,      3.4650,          99,         0.0
04/02/2020 22:20:00,        0.00,       33.50,       26.30,      20.747,      5.7630,          92,       -24.4
04/02/2020 22:25:00,        0.00,       33.70,       26.00,      17.935,      4.9820,          95,       -24.4
04/02/2020 22:30:00,        0.00,       33.80,       25.80,      17.892,      4.9700,         113,       -24.4
04/02/2020 22:35:00,        0.00,       33.70,       26.00,      17.935,      4.9820,         106,       -24.4
04/02/2020 22:40:00,        0.00,       33.50,       26.20,      25.787,      7.1630,          94,       -24.4
04/02/2020 22:45:00,        0.00,       33.30,       26.30,      17.975,      4.9930,          79,       -24.4
04/02/2020 22:50:00,        0.00,       33.30,       26.20,      24.739,      6.8720,          78,       -24.4
04/02/2020 22:55:00,        0.00,       33.00,       26.70,      26.417,      7.3380,         107,       -24.4
04/02/2020 23:00:00,        0.00,       33.00,       27.00,      19.613,      5.4480,          97,         0.0
04/02/2020 23:05:00,        0.00,       32.90,       26.90,      23.814,      6.6150,          76,       -24.4
04/02/2020 23:10:00,        0.00,       32.90,       27.30,      17.305,      4.8070,          63,         0.0
04/02/2020 23:15:00,        0.00,       32.70,       27.90,      22.849,      6.3470,          88,         0.0
04/02/2020 23:20:00,        0.00,       32.50,       28.10,      23.897,      6.6380,          78,       -24.4
04/02/2020 23:25:00,        0.00,       32.50,       28.50,      20.495,      5.6930,         107,       -24.4
04/02/2020 23:30:00,        0.00,       32.30,       28.90,      14.364,      3.9900,          63,       -24.4
04/02/2020 23:35:00,        0.00,       32.20,       29.20,      17.345,      4.8180,          32,         0.0
04/02/2020 23:40:00,        0.00,       32.10,       29.60,      19.152,      5.3200,          90,         0.0
04/02/2020 23:45:00,        0.00,       32.00,       30.00,      11.549,      3.2080,          82,         0.0
04/02/2020 23:50:00,        0.00,       31.90,       30.50,      24.696,      6.8600,         100,         0.0
04/02/2020 23:55:00,        0.00,       31.60,       31.10,      20.747,      5.7630,          57,         0.0
05/02/2020 00:00:00,        0.00,       31.60,       31.30,      16.715,      4.6430,          60,       -24.4
05/02/2020 00:05:00,        0.00,       31.60,       31.60,      19.908,      5.5300,          70,       -24.4
05/02/2020 00:10:00,        0.00,       31.40,       31.80,      19.699,      5.4720,          56,       -24.4
05/02/2020 00:15:00,        0.00,       31.50,       31.70,      17.345,      4.8180,          48,         0.0
05/02/2020 00:20:00,        0.00,       31.50,       31.70,      21.463,      5.9620,         114,         0.0
05/02/2020 00:25:00,        0.00,       31.60,       31.70,      23.897,      6.6380,          67,         0.0
05/02/2020 00:30:00,        0.00,       31.30,       32.20,      21.715,      6.0320,          68,       -24.4
05/02/2020 00:35:00,        0.00,       31.10,       32.60,      20.243,      5.6230,          67,       -24.4
05/02/2020 00:40:00,        0.00,       31.10,       32.50,      25.873,      7.1870,          81,       -24.4
05/02/2020 00:45:00,        0.00,       31.10,       32.70,      19.782,      5.4950,          58,         0.0
05/02/2020 00:50:00,        0.00,       31.10,       32.50,      13.860,      3.8500,          35,       -24.4
05/02/2020 00:55:00,        0.00,       30.90,       33.30,      19.908,      5.5300,          86,       -24.4
05/02/2020 01:00:00,        0.00,       30.80,       33.30,      23.897,      6.6380,          95,       -24.4
05/02/2020 01:05:00,        0.00,       30.70,       33.70,      21.755,      6.0430,          72,       -24.4
05/02/2020 01:10:00,        0.00,       30.70,       33.60,      21.337,      5.9270,          86,       -24.4
05/02/2020 01:15:00,        0.00,       30.40,       34.00,      24.613,      6.8370,          69,         0.0
05/02/2020 01:20:00,        0.00,       30.40,       33.90,      19.447,      5.4020,          87,       -24.4
05/02/2020 01:25:00,        0.00,       30.40,       33.70,      26.503,      7.3620,          84,       -24.4
05/02/2020 01:30:00,        0.00,       30.50,       33.40,      28.393,      7.8870,          77,       -24.4
05/02/2020 01:35:00,        0.00,       30.50,       33.30,      26.964,      7.4900,          82,       -24.4
05/02/2020 01:40:00,        0.00,       30.40,       33.80,      25.074,      6.9650,          63,       -24.4
05/02/2020 01:45:00,        0.00,       30.10,       34.40,      18.439,      5.1220,          81,       -24.4
05/02/2020 01:50:00,        0.00,       30.00,       34.10,      24.570,      6.8250,          83,         0.0
05/02/2020 01:55:00,        0.00,       30.00,       34.10,      22.975,      6.3820,          89,       -24.4
05/02/2020 02:00:00,        0.00,       30.10,       33.90,      24.235,      6.7320,          61,       -24.4
05/02/2020 02:05:00,        0.00,       30.20,       33.80,      20.243,      5.6230,         102,         0.0
05/02/2020 02:10:00,        0.00,       30.20,       33.40,      21.924,      6.0900,          86,       -24.4
05/02/2020 02:15:00,        0.00,       30.00,       33.60,      23.814,      6.6150,          82,       -24.4
05/02/2020 02:20:00,        0.00,       30.00,       33.80,      16.128,      4.4800,          73,       -24.4
05/02/2020 02:25:00,        0.00,       30.00,       33.80,      20.495,      5.6930,          69,         0.0
05/02/2020 02:30:00,        0.00,       29.90,       33.90,      15.541,      4.3170,          97,       -24.4
05/02/2020 02:35:00,        0.00,       29.40,       35.20,      17.010,      4.7250,          76,         0.0
05/02/2020 02:40:00,        0.00,       29.20,       35.60,      12.683,      3.5230,          53,       -24.4
05/02/2020 02:45:00,        0.00,       28.90,       36.60,      15.876,      4.4100,          83,         0.0
05/02/2020 02:50:00,        0.00,       28.70,       36.70,      18.101,      5.0280,         112,         0.0
05/02/2020 02:55:00,        0.00,       28.60,       37.00,      15.455,      4.2930,          73,         0.0
05/02/2020 03:00:00,        0.00,       28.60,       36.90,      20.117,      5.5880,          69,         0.0
05/02/2020 03:05:00,        0.00,       28.60,       37.10,      20.243,      5.6230,          58,       -24.4
05/02/2020 03:10:00,        0.00,       28.40,       37.50,      17.053,      4.7370,         109,       -24.4
05/02/2020 03:15:00,        0.00,       28.30,       37.20,      19.235,      5.3430,          62,         0.0
05/02/2020 03:20:00,        0.00,       28.30,       37.20,      15.329,      4.2580,          89,       -24.4
05/02/2020 03:25:00,        0.00,       28.30,       37.70,      17.935,      4.9820,          66,         0.0
05/02/2020 03:30:00,        0.00,       28.30,       37.10,      16.801,      4.6670,          85,         0.0
05/02/2020 03:35:00,        0.00,       28.30,       37.70,      18.061,      5.0170,          73,         0.0
05/02/2020 03:40:00,        0.00,       28.10,       37.80,      20.959,      5.8220,          80,         0.0
05/02/2020 03:45:00,        0.00,       28.10,       37.80,      15.793,      4.3870,          70,       -24.4
05/02/2020 03:50:00,        0.00,       28.00,       38.10,      10.206,      2.8350,          50,         0.0
05/02/2020 03:55:00,        0.00,       27.90,       38.00,      22.554,      6.2650,          69,         0.0
05/02/2020 04:00:00,        0.00,       28.00,       37.80,      20.077,      5.5770,          85,         0.0
05/02/2020 04:05:00,        0.00,       27.90,       37.80,      12.557,      3.4880,         141,         0.0
05/02/2020 04:10:00,        0.00,       28.00,       37.50,      23.141,      6.4280,          71,         0.0
05/02/2020 04:15:00,        0.00,       28.00,       37.50,      15.415,      4.2820,          78,         0.0
05/02/2020 04:20:00,        0.00,       27.80,       38.00,      17.431,      4.8420,          82,         0.0
05/02/2020 04:25:00,        0.00,       27.80,       38.20,      15.077,      4.1880,          89,         0.0
05/02/2020 04:30:00,        0.00,       27.60,       38.30,      11.423,      3.1730,          42,         0.0
05/02/2020 04:35:00,        0.00,       27.70,       37.60,      10.793,      2.9980,          62,         0.0
05/02/2020 04:40:00,        0.00,       28.10,       37.40,      13.021,      3.6170,          45,         0.0
05/02/2020 04:45:00,        0.00,       28.10,       36.90,      13.021,      3.6170,          91,         0.0
05/02/2020 04:50:00,        0.00,       28.00,       37.30,       7.812,      2.1700,         108,         0.0
05/02/2020 04:55:00,        0.00,       27.80,       37.40,       9.155,      2.5430,          93,         0.0
05/02/2020 05:00:00,        0.00,       27.70,       37.70,      13.860,      3.8500,         106,         0.0
05/02/2020 05:05:00,        0.00,       27.70,       37.70,      19.195,      5.3320,          89,         0.0
05/02/2020 05:10:00,        0.00,       27.50,       38.00,      16.801,      4.6670,         128,         0.0
05/02/2020 05:15:00,        0.00,       27.50,       38.00,      12.809,      3.5580,         106,       -24.4
05/02/2020 05:20:00,        0.00,       27.50,       38.00,       5.922,      1.6450,          89,         0.0
05/02/2020 05:25:00,        0.00,       27.00,       39.00,       8.107,      2.2520,          82,       -24.4
05/02/2020 05:30:00,        0.00,       27.20,       38.80,       6.847,      1.9020,         104,         0.0
05/02/2020 05:35:00,        0.00,       27.10,       38.40,       5.375,      1.4930,         107,         0.0
05/02/2020 05:40:00,        0.00,       27.20,       38.90,       6.257,      1.7380,          34,         0.0
05/02/2020 05:45:00,        0.00,       27.30,       38.30,       5.965,      1.6570,          40,         0.0
05/02/2020 05:50:00,        0.00,       27.20,       38.80,       7.225,      2.0070,          58,         0.0
05/02/2020 05:55:00,        0.00,       27.00,       40.10,      10.375,      2.8820,           9,         0.0
05/02/2020 06:00:00,        0.00,       27.40,       37.00,       9.493,      2.6370,         111,         0.0
05/02/2020 06:05:00,        0.00,       27.20,       38.20,       8.737,      2.4270,          32,         0.0
05/02/2020 06:10:00,        0.00,       27.20,       38.10,       3.989,      1.1080,          26,        24.4
05/02/2020 06:15:00,        0.00,       26.70,       39.20,       2.563,      0.7120,         255,        24.4
05/02/2020 06:20:00,        0.00,       26.70,       40.30,       2.855,      0.7930,          14,        48.9
05/02/2020 06:25:00,        0.00,       27.30,       38.10,      14.533,      4.0370,          35,        73.3
05/02/2020 06:30:00,        0.00,       27.60,       37.00,      18.857,      5.2380,          24,        73.3
05/02/2020 06:35:00,        0.00,       27.90,       36.40,      17.471,      4.8530,          36,        97.7
05/02/2020 06:40:00,        0.00,       28.10,       36.80,      17.766,      4.9350,          34,        97.7
05/02/2020 06:45:00,        0.00,       28.10,       37.50,      12.053,      3.3480,          25,       122.1
05/02/2020 06:50:00,        0.00,       28.30,       36.70,      13.230,      3.6750,          37,       122.1
05/02/2020 06:55:00,        0.00,       28.40,       36.10,      17.514,      4.8650,          36,       146.5
05/02/2020 07:00:00,        0.00,       28.60,       35.30,      15.415,      4.2820,          38,       146.5
05/02/2020 07:05:00,        0.00,       28.80,       35.90,      17.093,      4.7480,          28,       170.9
05/02/2020 07:10:00,        0.00,       28.90,       34.50,      16.463,      4.5730,          35,       170.9
05/02/2020 07:15:00,        0.00,       29.20,       34.30,      11.340,      3.1500,          55,       195.3
05/02/2020 07:20:00,        0.00,       29.40,       33.60,      12.895,      3.5820,          37,       219.8
05/02/2020 07:25:00,        0.00,       29.40,       33.50,      17.766,      4.9350,          41,       219.8
05/02/2020 07:30:00,        0.00,       29.70,       32.90,      13.439,      3.7330,          42,       244.2
05/02/2020 07:35:00,        0.00,       30.00,       32.60,      11.214,      3.1150,          35,       244.2
05/02/2020 07:40:00,        0.00,       30.10,       32.60,       9.576,      2.6600,          17,       268.6
05/02/2020 07:45:00,        0.00,       30.50,       31.30,      12.600,      3.5000,          46,       268.6
05/02/2020 07:50:00,        0.00,       30.80,       31.20,      10.879,      3.0220,          37,       293.0
05/02/2020 07:55:00,        0.00,       31.30,       31.60,      10.627,      2.9520,          77,       317.4
05/02/2020 08:00:00,        0.00,       31.40,       30.30,       8.903,      2.4730,          46,       317.4
05/02/2020 08:05:00,        0.00,       31.50,       30.30,      13.525,      3.7570,          45,       341.8
05/02/2020 08:10:00,        0.00,       31.90,       29.10,      12.600,      3.5000,          17,       341.8
05/02/2020 08:15:00,        0.00,       32.10,       28.90,      15.541,      4.3170,          22,       366.2
05/02/2020 08:20:00,        0.00,       32.20,       29.60,      10.710,      2.9750,          26,       390.6
05/02/2020 08:25:00,        0.00,       32.70,       28.10,      12.474,      3.4650,          50,       390.6
05/02/2020 08:30:00,        0.00,       32.80,       27.70,      10.962,      3.0450,          31,       415.1
05/02/2020 08:35:00,        0.00,       33.20,       27.20,      13.439,      3.7330,           6,       439.5
05/02/2020 08:40:00,        0.00,       33.30,       27.00,      14.573,      4.0480,          27,       390.6
05/02/2020 08:45:00,        0.00,       33.50,       27.30,      13.651,      3.7920,           9,       390.6
05/02/2020 08:50:00,        0.00,       33.50,       28.10,      14.195,      3.9430,         331,       512.7
05/02/2020 08:55:00,        0.00,       33.50,       27.80,      17.388,      4.8300,         342,       537.1
05/02/2020 09:00:00,        0.00,       33.70,       26.90,      13.525,      3.7570,           2,       561.5
05/02/2020 09:05:00,        0.00,       33.60,       28.10,       6.804,      1.8900,         324,       463.9
05/02/2020 09:10:00,        0.00,       33.80,       26.30,       8.190,      2.2750,          30,       537.1
05/02/2020 09:15:00,        0.00,       34.40,       26.40,      10.163,      2.8230,          24,       561.5
05/02/2020 09:20:00,        0.00,       34.40,       26.70,       8.863,      2.4620,           6,       463.9
05/02/2020 09:25:00,        0.00,       34.40,       26.10,       8.651,      2.4030,           6,       610.4
05/02/2020 09:30:00,        0.00,       34.80,       25.90,      11.675,      3.2430,         336,       610.4
05/02/2020 09:35:00,        0.00,       35.20,       24.90,      14.155,      3.9320,         325,       439.5
05/02/2020 09:40:00,        0.00,       35.20,       25.30,      16.254,      4.5150,         326,       659.2
05/02/2020 09:45:00,        0.00,       35.50,       25.00,      15.077,      4.1880,         334,       390.6
05/02/2020 09:50:00,        0.00,       35.90,       23.90,       9.450,      2.6250,           7,       683.6
05/02/2020 09:55:00,        0.00,       36.20,       24.00,      15.037,      4.1770,           0,       683.6
05/02/2020 10:00:00,        0.00,       35.90,       25.10,       9.241,      2.5670,         343,       634.8
05/02/2020 10:05:00,        0.00,       36.20,       23.90,      16.758,      4.6550,         292,       537.1
05/02/2020 10:10:00,        0.00,       36.10,       24.20,      15.833,      4.3980,          28,       586.0
05/02/2020 10:15:00,        0.00,       36.30,       23.40,      12.978,      3.6050,          34,       659.2
05/02/2020 10:20:00,        0.00,       36.80,       23.70,      20.873,      5.7980,         345,       683.6
05/02/2020 10:25:00,        0.00,       36.80,       23.70,      13.147,      3.6520,           9,       683.6
05/02/2020 10:30:00,        0.00,       36.70,       24.80,      14.573,      4.0480,         338,       683.6
05/02/2020 10:35:00,        0.00,       37.10,       23.70,      16.884,      4.6900,         336,       708.0
05/02/2020 10:40:00,        0.00,       36.90,       24.20,       9.241,      2.5670,         330,       708.0
05/02/2020 10:45:00,        0.00,       37.40,       23.60,      14.868,      4.1300,         324,       708.0
05/02/2020 10:50:00,        0.00,       37.50,       22.90,      10.080,      2.8000,         266,       708.0
05/02/2020 10:55:00,        0.00,       37.80,       23.10,       9.115,      2.5320,          21,       708.0
05/02/2020 11:00:00,        0.00,       37.90,       22.80,      13.273,      3.6870,         318,       708.0
05/02/2020 11:05:00,        0.00,       38.00,       22.90,       9.155,      2.5430,         258,       732.4
05/02/2020 11:10:00,        0.00,       38.20,       23.60,      11.297,      3.1380,         292,       732.4
05/02/2020 11:15:00,        0.00,       38.20,       23.70,      14.659,      4.0720,         292,       732.4
05/02/2020 11:20:00,        0.00,       38.20,       24.30,      10.667,      2.9630,         318,       732.4
05/02/2020 11:25:00,        0.00,       38.40,       23.20,      13.399,      3.7220,         254,       756.9
05/02/2020 11:30:00,        0.00,       38.50,       24.70,      16.589,      4.6080,         343,       756.9
05/02/2020 11:35:00,        0.00,       38.50,       25.00,       5.375,      1.4930,         268,       708.0
05/02/2020 11:40:00,        0.00,       39.10,       32.50,      16.967,      4.7130,         234,       756.9
05/02/2020 11:45:00,        0.00,       39.10,       32.30,      12.474,      3.4650,         274,       781.3
05/02/2020 11:50:00,        0.00,       38.70,       32.10,      19.908,      5.5300,         275,       781.3
05/02/2020 11:55:00,        0.00,       38.20,       34.40,      17.262,      4.7950,         292,       805.7
05/02/2020 12:00:00,        0.00,       37.40,       36.40,      15.624,      4.3400,         243,       781.3
05/02/2020 12:05:00,        0.00,       37.10,       36.60,      21.168,      5.8800,         231,       781.3
05/02/2020 12:10:00,        0.00,       37.80,       34.70,      16.675,      4.6320,         276,       805.7
05/02/2020 12:15:00,        0.00,       37.40,       35.90,      12.769,      3.5470,         290,       805.7
05/02/2020 12:20:00,        0.00,       37.20,       35.20,      12.431,      3.4530,         255,       805.7
05/02/2020 12:25:00,        0.00,       37.10,       36.90,      17.809,      4.9470,         230,       830.1
05/02/2020 12:30:00,        0.00,       36.80,       39.20,      19.361,      5.3780,         258,       830.1
05/02/2020 12:35:00,        0.00,       36.50,       41.70,      14.785,      4.1070,         249,       854.5
05/02/2020 12:40:00,        0.00,       36.00,       41.90,      18.857,      5.2380,         225,       854.5
05/02/2020 12:45:00,        0.00,       36.00,       41.30,      20.369,      5.6580,         242,       854.5
05/02/2020 12:50:00,        0.00,       35.90,       39.70,      15.037,      4.1770,         261,       830.1
05/02/2020 12:55:00,        0.00,       35.70,       42.40,      21.294,      5.9150,         245,       830.1
05/02/2020 13:00:00,        0.00,       35.00,       42.90,      19.908,      5.5300,         240,       781.3
05/02/2020 13:05:00,        0.00,       35.20,       42.20,      16.506,      4.5850,         244,       805.7
05/02/2020 13:10:00,        0.00,       35.50,       41.10,      16.801,      4.6670,         241,       708.0
05/02/2020 13:15:00,        0.00,       34.90,       42.70,      18.648,      5.1800,         232,       805.7
05/02/2020 13:20:00,        0.00,       35.20,       41.00,      12.431,      3.4530,         214,       781.3
05/02/2020 13:25:00,        0.00,       35.10,       41.30,      17.849,      4.9580,         235,       781.3
05/02/2020 13:30:00,        0.00,       34.70,       41.40,      12.643,      3.5120,         251,       756.9
05/02/2020 13:35:00,        0.00,       34.40,       42.20,      17.557,      4.8770,         250,       756.9
05/02/2020 13:40:00,        0.00,       34.70,       42.40,      14.825,      4.1180,         264,       756.9
05/02/2020 13:45:00,        0.00,       34.50,       43.50,      14.069,      3.9080,         252,       732.4
05/02/2020 13:50:00,        0.00,       35.70,       38.60,      14.490,      4.0250,         269,       732.4
05/02/2020 13:55:00,        0.00,       35.00,       40.60,      15.289,      4.2470,         258,       732.4
05/02/2020 14:00:00,        0.00,       34.90,       40.80,      13.651,      3.7920,         231,       732.4
05/02/2020 14:05:00,        0.00,       34.70,       40.50,      14.699,      4.0830,         250,       610.4
05/02/2020 14:10:00,        0.00,       34.60,       40.30,      10.962,      3.0450,         223,       683.6
05/02/2020 14:15:00,        0.00,       34.90,       40.20,      13.273,      3.6870,         249,       732.4
05/02/2020 14:20:00,        0.00,       34.40,       37.70,      15.203,      4.2230,         266,       732.4
05/02/2020 14:25:00,        0.00,       34.70,       40.60,      17.388,      4.8300,         217,       708.0
05/02/2020 14:30:00,        0.00,       35.00,       39.70,      14.238,      3.9550,         235,       610.4
05/02/2020 14:35:00,        0.00,       35.00,       37.70,      12.643,      3.5120,         212,       708.0
05/02/2020 14:40:00,        0.00,       35.50,       38.00,      11.718,      3.2550,         226,       659.2
05/02/2020 14:45:00,        0.00,       35.30,       38.10,      14.868,      4.1300,         252,       586.0
05/02/2020 14:50:00,        0.00,       35.30,       37.80,      15.415,      4.2820,         238,       659.2
05/02/2020 14:55:00,        0.00,       35.10,       37.00,      16.506,      4.5850,         248,       683.6
05/02/2020 15:00:00,        0.00,       35.60,       37.90,       9.198,      2.5550,         241,       634.8
05/02/2020 15:05:00,        0.00,       35.10,       37.90,      15.793,      4.3870,         253,       683.6
05/02/2020 15:10:00,        0.00,       35.50,       37.60,      12.474,      3.4650,         281,       659.2
05/02/2020 15:15:00,        0.00,       36.20,       34.50,      12.683,      3.5230,         210,       610.4
05/02/2020 15:20:00,        0.00,       36.30,       36.90,      13.651,      3.7920,         250,       610.4
05/02/2020 15:25:00,        0.00,       36.00,       36.60,      14.951,      4.1530,         244,       586.0
05/02/2020 15:30:00,        0.00,       35.60,       36.50,      13.943,      3.8730,         237,       586.0
05/02/2020 15:35:00,        0.00,       36.30,       34.50,      13.147,      3.6520,         257,       244.2
05/02/2020 15:40:00,        0.00,       35.90,       35.30,      10.584,      2.9400,         243,       586.0
05/02/2020 15:45:00,        0.00,       35.90,       35.80,       9.785,      2.7180,         276,       561.5
05/02/2020 15:50:00,        0.00,       36.30,       36.00,      14.785,      4.1070,         241,       463.9
05/02/2020 15:55:00,        0.00,       35.40,       37.00,      16.715,      4.6430,         268,       146.5
05/02/2020 16:00:00,        0.00,       34.70,       38.00,      14.699,      4.0830,         244,       317.4
05/02/2020 16:05:00,        0.00,       34.90,       38.10,      13.986,      3.8850,         239,       537.1
05/02/2020 16:10:00,        0.00,       34.80,       38.00,      11.257,      3.1270,         193,       415.1
05/02/2020 16:15:00,        0.00,       35.60,       36.30,      11.801,      3.2780,         211,       488.3
05/02/2020 16:20:00,        0.00,       34.60,       39.50,      13.651,      3.7920,         259,       439.5
05/02/2020 16:25:00,        0.00,       34.70,       38.70,      12.769,      3.5470,         256,       415.1
05/02/2020 16:30:00,        0.00,       34.50,       38.80,      15.203,      4.2230,         251,       439.5
05/02/2020 16:35:00,        0.00,       34.40,       39.00,      16.211,      4.5030,         248,       268.6
05/02/2020 16:40:00,        0.00,       33.80,       38.40,      14.699,      4.0830,         251,       390.6
05/02/2020 16:45:00,        0.00,       34.20,       38.50,      12.726,      3.5350,         269,       122.1
05/02/2020 16:50:00,        0.00,       33.50,       39.20,      11.088,      3.0800,         278,       415.1
05/02/2020 16:55:00,        0.00,       33.50,       39.40,      11.927,      3.3130,         237,       122.1
05/02/2020 17:00:00,        0.00,       33.40,       39.20,      11.592,      3.2200,         215,       390.6
05/02/2020 17:05:00,        0.00,       33.80,       37.90,      10.627,      2.9520,         228,       341.8
05/02/2020 17:10:00,        0.00,       32.80,       41.70,      14.573,      4.0480,         242,       366.2
05/02/2020 17:15:00,        0.00,       32.50,       40.20,      15.541,      4.3170,         249,       219.8
05/02/2020 17:20:00,        0.00,       32.50,       41.30,      11.131,      3.0920,         246,       146.5
05/02/2020 17:25:00,        0.00,       32.00,       40.10,      13.943,      3.8730,         251,       122.1
05/02/2020 17:30:00,        0.00,       31.60,       42.60,      12.643,      3.5120,         257,       195.3
05/02/2020 17:35:00,        0.00,       31.80,       41.10,      14.825,      4.1180,         253,       219.8
05/02/2020 17:40:00,        0.00,       31.50,       42.10,      15.372,      4.2700,         241,        73.3
05/02/2020 17:45:00,        0.00,       31.40,       42.50,      14.742,      4.0950,         236,       122.1
05/02/2020 17:50:00,        0.00,       31.20,       42.60,      16.085,      4.4680,         251,       195.3
05/02/2020 17:55:00,        0.00,       30.80,       45.20,      12.978,      3.6050,         254,        97.7
05/02/2020 18:00:00,        0.00,       30.40,       44.90,      12.978,      3.6050,         246,       122.1
05/02/2020 18:05:00,        0.00,       30.40,       44.60,       8.903,      2.4730,         217,       146.5
05/02/2020 18:10:00,        0.00,       30.20,       46.40,       9.745,      2.7070,         244,        48.9
05/02/2020 18:15:00,        0.00,       29.90,       48.90,      11.801,      3.2780,         240,        97.7
05/02/2020 18:20:00,        0.00,       29.60,       47.00,       8.147,      2.2630,         201,        48.9
05/02/2020 18:25:00,        0.00,       29.20,       49.50,      10.753,      2.9870,         246,        48.9
05/02/2020 18:30:00,        0.00,       28.90,       49.10,      12.265,      3.4070,         234,        48.9
05/02/2020 18:35:00,        0.00,       29.00,       46.00,      11.423,      3.1730,         243,        73.3
05/02/2020 18:40:00,        0.00,       28.90,       48.00,      10.667,      2.9630,         250,        48.9
05/02/2020 18:45:00,        0.00,       28.70,       48.50,       8.568,      2.3800,         253,        24.4
05/02/2020 18:50:00,        0.00,       28.50,       50.00,       7.643,      2.1230,         245,         0.0
05/02/2020 18:55:00,        0.00,       28.30,       49.00,       7.812,      2.1700,         248,        24.4
05/02/2020 19:00:00,        0.00,       28.20,       49.90,       6.257,      1.7380,         248,         0.0
05/02/2020 19:05:00,        0.00,       28.10,       50.40,       4.453,      1.2370,         247,         0.0
05/02/2020 19:10:00,        0.00,       27.80,       51.30,       5.461,      1.5170,         268,         0.0
05/02/2020 19:15:00,        0.00,       27.80,       51.20,       3.906,      1.0850,         241,         0.0
05/02/2020 19:20:00,        0.00,       27.60,       53.00,       3.193,      0.8870,         284,         0.0
05/02/2020 19:25:00,        0.00,       27.40,       52.10,       1.386,      0.3850,         282,         0.0
05/02/2020 19:30:00,        0.00,       27.20,       52.40,       1.595,      0.4430,         266,         0.0
05/02/2020 19:35:00,        0.00,       26.80,       53.80,       0.000,      0.0000,         266,         0.0
05/02/2020 19:40:00,        0.00,       26.40,       54.90,       2.437,      0.6770,         248,       -24.4
05/02/2020 19:45:00,        0.00,       26.20,       57.90,       3.737,      1.0380,         324,         0.0
05/02/2020 19:50:00,        0.00,       26.20,       54.60,       3.823,      1.0620,         340,         0.0
05/02/2020 19:55:00,        0.00,       26.20,       55.70,       4.788,      1.3300,         306,         0.0
05/02/2020 20:00:00,        0.00,       26.10,       56.10,       5.083,      1.4120,         304,       -24.4
05/02/2020 20:05:00,        0.00,       25.90,       54.70,       3.906,      1.0850,         258,         0.0
05/02/2020 20:10:00,        0.00,       25.30,       56.20,       4.662,      1.2950,         232,         0.0
05/02/2020 20:15:00,        0.00,       25.00,       57.30,       4.745,      1.3180,         231,         0.0
05/02/2020 20:20:00,        0.00,       24.70,       58.10,       5.461,      1.5170,         242,         0.0
05/02/2020 20:25:00,        0.00,       24.70,       58.50,       8.064,      2.2400,         221,         0.0
05/02/2020 20:30:00,        0.00,       24.50,       61.80,       8.316,      2.3100,         222,         0.0
05/02/2020 20:35:00,        0.00,       24.50,       64.00,       8.525,      2.3680,         234,         0.0
05/02/2020 20:40:00,        0.00,       24.30,       67.30,       6.635,      1.8430,         244,         0.0
05/02/2020 20:45:00,        0.00,       24.20,       69.10,       6.174,      1.7150,         219,         0.0
05/02/2020 20:50:00,        0.00,       24.00,       70.70,       6.635,      1.8430,         201,         0.0
05/02/2020 20:55:00,        0.00,       24.00,       71.30,       3.150,      0.8750,         237,       -24.4
05/02/2020 21:00:00,        0.00,       24.00,       72.60,       3.654,      1.0150,         234,         0.0
05/02/2020 21:05:00,        0.00,       24.00,       74.40,       2.815,      0.7820,         246,         0.0
05/02/2020 21:10:00,        0.00,       24.00,       74.80,       2.981,      0.8280,         176,         0.0
05/02/2020 21:15:00,        0.00,       23.90,       74.30,       1.343,      0.3730,         145,         0.0
05/02/2020 21:20:00,        0.00,       23.80,       75.80,       3.949,      1.0970,         173,         0.0
05/02/2020 21:25:00,        0.00,       23.90,       77.00,       5.753,      1.5980,         204,         0.0
05/02/2020 21:30:00,        0.00,       23.50,       79.50,       4.115,      1.1430,         211,         0.0
05/02/2020 21:35:00,        0.00,       23.40,       80.40,       4.158,      1.1550,         208,         0.0
05/02/2020 21:40:00,        0.00,       23.30,       81.30,       1.008,      0.2800,         210,         0.0
05/02/2020 21:45:00,        0.00,       23.20,       81.80,       2.646,      0.7350,         166,         0.0
05/02/2020 21:50:00,        0.00,       23.10,       82.60,       3.024,      0.8400,         208,         0.0
05/02/2020 21:55:00,        0.00,       23.10,       82.80,       0.169,      0.0470,         208,         0.0
05/02/2020 22:00:00,        0.00,       23.10,       82.80,       0.839,      0.2330,         208,         0.0
05/02/2020 22:05:00,        0.00,       23.00,       82.90,       0.673,      0.1870,         208,         0.0
05/02/2020 22:10:00,        0.00,       22.90,       83.10,       0.882,      0.2450,         208,         0.0
05/02/2020 22:15:00,        0.00,       23.00,       84.70,       2.729,      0.7580,         346,         0.0
05/02/2020 22:20:00,        0.00,       23.10,       84.90,       4.284,      1.1900,          11,         0.0
05/02/2020 22:25:00,        0.00,       23.00,       85.00,       5.375,      1.4930,           4,         0.0
05/02/2020 22:30:00,        0.00,       22.90,       85.50,       5.040,      1.4000,          20,         0.0
05/02/2020 22:35:00,        0.00,       22.80,       86.10,       3.571,      0.9920,           2,         0.0
05/02/2020 22:40:00,        0.00,       22.80,       86.20,       4.367,      1.2130,          22,         0.0
05/02/2020 22:45:00,        0.00,       22.50,       86.20,       3.067,      0.8520,          13,         0.0
05/02/2020 22:50:00,        0.00,       22.30,       86.50,       6.973,      1.9370,         241,         0.0
05/02/2020 22:55:00,        0.00,       21.80,       87.10,       3.193,      0.8870,         288,         0.0
05/02/2020 23:00:00,        0.00,       22.00,       87.90,       5.335,      1.4820,           1,         0.0
05/02/2020 23:05:00,        0.00,       21.90,       87.60,       1.933,      0.5370,         290,         0.0
05/02/2020 23:10:00,        0.00,       21.50,       88.00,       6.048,      1.6800,         246,         0.0
05/02/2020 23:15:00,        0.00,       21.30,       88.60,       0.547,      0.1520,         277,         0.0
05/02/2020 23:20:00,        0.00,       21.30,       88.80,       4.201,      1.1670,         280,         0.0
05/02/2020 23:25:00,        0.00,       21.20,       89.10,       4.327,      1.2020,         263,         0.0
05/02/2020 23:30:00,        0.00,       21.30,       89.90,       3.402,      0.9450,         336,         0.0
05/02/2020 23:35:00,        0.00,       21.20,       88.90,       3.067,      0.8520,           0,         0.0
05/02/2020 23:40:00,        0.00,       20.90,       89.10,       1.933,      0.5370,         243,         0.0
05/02/2020 23:45:00,        0.00,       20.70,       89.00,       3.528,      0.9800,          37,         0.0
05/02/2020 23:50:00,        0.00,       20.70,       89.50,       5.209,      1.4470,          30,         0.0
05/02/2020 23:55:00,        0.00,       20.40,       89.10,       2.772,      0.7700,           1,         0.0
06/02/2020 00:00:00,        0.00,       20.40,       89.40,       2.016,      0.5600,          20,         0.0
06/02/2020 00:05:00,        0.00,       20.10,       89.10,       2.981,      0.8280,          34,         0.0
06/02/2020 00:10:00,        0.00,       20.00,       89.10,       2.729,      0.7580,          19,         0.0
06/02/2020 00:15:00,        0.00,       20.00,       89.40,       3.445,      0.9570,           1,         0.0
06/02/2020 00:20:00,        0.00,       20.10,       88.90,       2.855,      0.7930,         346,         0.0
06/02/2020 00:25:00,        0.00,       19.80,       88.70,       3.949,      1.0970,          16,         0.0
06/02/2020 00:30:00,        0.00,       19.60,       88.90,       2.689,      0.7470,           6,         0.0
06/02/2020 00:35:00,        0.00,       19.50,       88.40,       2.437,      0.6770,          16,         0.0
06/02/2020 00:40:00,        0.00,       19.30,       88.60,       2.815,      0.7820,          48,         0.0
06/02/2020 00:45:00,        0.00,       19.40,       88.80,       3.654,      1.0150,          38,         0.0
06/02/2020 00:50:00,        0.00,       19.60,       88.80,       2.603,      0.7230,          34,         0.0
06/02/2020 00:55:00,        0.00,       19.90,       88.90,       1.595,      0.4430,          24,         0.0
06/02/2020 01:00:00,        0.00,       20.10,       88.90,       3.233,      0.8980,          39,         0.0
06/02/2020 01:05:00,        0.00,       20.30,       88.90,       4.158,      1.1550,          22,         0.0
06/02/2020 01:10:00,        0.00,       20.50,       88.90,       3.823,      1.0620,           5,         0.0
06/02/2020 01:15:00,        0.00,       21.00,       89.00,       3.989,      1.1080,           0,         0.0
06/02/2020 01:20:00,        0.00,       21.30,       88.90,       5.501,      1.5280,         343,         0.0
06/02/2020 01:25:00,        0.00,       21.50,       89.30,       3.823,      1.0620,         330,         0.0
06/02/2020 01:30:00,        0.00,       21.60,       88.90,       2.981,      0.8280,         282,         0.0
06/02/2020 01:35:00,        0.00,       21.50,       89.20,       3.654,      1.0150,         288,         0.0
06/02/2020 01:40:00,        0.00,       21.50,       89.30,       4.579,      1.2720,         254,         0.0
06/02/2020 01:45:00,        0.00,       21.20,       89.50,       3.193,      0.8870,         243,         0.0
06/02/2020 01:50:00,        0.00,       21.20,       89.60,       4.705,      1.3070,         245,         0.0
06/02/2020 01:55:00,        0.00,       21.20,       90.10,       3.024,      0.8400,         264,         0.0
06/02/2020 02:00:00,        0.00,       21.30,       90.20,       3.571,      0.9920,         284,         0.0
06/02/2020 02:05:00,        0.00,       21.30,       90.30,       5.544,      1.5400,         302,         0.0
06/02/2020 02:10:00,        0.00,       21.40,       90.40,       2.772,      0.7700,         284,         0.0
06/02/2020 02:15:00,        0.00,       21.30,       90.50,       4.284,      1.1900,         244,         0.0
06/02/2020 02:20:00,        0.00,       21.20,       90.50,       1.595,      0.4430,         259,         0.0
06/02/2020 02:25:00,        0.00,       21.30,       90.80,       4.579,      1.2720,         346,         0.0
06/02/2020 02:30:00,        0.00,       21.40,       91.00,       3.024,      0.8400,         330,         0.0
06/02/2020 02:35:00,        0.00,       21.30,       90.30,       3.989,      1.1080,         307,         0.0
06/02/2020 02:40:00,        0.00,       21.20,       90.30,       4.284,      1.1900,         306,         0.0
06/02/2020 02:45:00,        0.00,       21.40,       90.30,       3.233,      0.8980,         315,         0.0
06/02/2020 02:50:00,        0.00,       21.40,       89.80,       2.394,      0.6650,         287,         0.0
06/02/2020 02:55:00,        0.00,       21.30,       89.90,       0.504,      0.1400,         303,         0.0
06/02/2020 03:00:00,        0.00,       21.40,       90.00,       2.185,      0.6070,         289,         0.0
06/02/2020 03:05:00,        0.00,       21.30,       89.40,       3.780,      1.0500,         266,         0.0
06/02/2020 03:10:00,        0.00,       21.30,       89.20,       1.343,      0.3730,         292,         0.0
06/02/2020 03:15:00,        0.00,       21.30,       89.20,       0.925,      0.2570,         309,         0.0
06/02/2020 03:20:00,        0.00,       21.40,       89.00,       2.520,      0.7000,          75,         0.0
06/02/2020 03:25:00,        0.00,       21.40,       89.00,       1.807,      0.5020,         159,         0.0
06/02/2020 03:30:00,        0.00,       21.40,       88.90,       1.008,      0.2800,         192,         0.0
06/02/2020 03:35:00,        0.00,       21.40,       88.80,       2.142,      0.5950,          77,         0.0
06/02/2020 03:40:00,        0.00,       21.30,       88.70,       3.485,      0.9680,          65,         0.0
06/02/2020 03:45:00,        0.00,       21.30,       88.60,       1.134,      0.3150,         121,         0.0
06/02/2020 03:50:00,        0.00,       21.30,       88.40,       1.134,      0.3150,         125,         0.0
06/02/2020 03:55:00,        0.00,       21.20,       88.40,       1.847,      0.5130,          82,         0.0
06/02/2020 04:00:00,        0.00,       21.20,       88.20,       1.134,      0.3150,          51,         0.0
06/02/2020 04:05:00,        0.00,       21.30,       88.00,       2.394,      0.6650,         339,         0.0
06/02/2020 04:10:00,        0.00,       21.40,       87.80,       3.067,      0.8520,          56,         0.0
06/02/2020 04:15:00,        0.00,       21.30,       87.80,       2.099,      0.5830,          55,         0.0
06/02/2020 04:20:00,        0.00,       21.40,       87.60,       0.083,      0.0230,          56,         0.0
06/02/2020 04:25:00,        0.00,       21.50,       87.50,       2.520,      0.7000,          34,         0.0
06/02/2020 04:30:00,        0.00,       21.60,       87.40,       1.429,      0.3970,          10,         0.0
06/02/2020 04:35:00,        0.00,       21.60,       87.00,       2.016,      0.5600,           8,         0.0
06/02/2020 04:40:00,        0.00,       21.60,       86.90,       2.225,      0.6180,          21,         0.0
06/02/2020 04:45:00,        0.00,       21.70,       86.90,       2.603,      0.7230,          37,         0.0
06/02/2020 04:50:00,        0.00,       21.70,       86.80,       2.351,      0.6530,          11,         0.0
06/02/2020 04:55:00,        0.00,       21.80,       86.40,       3.024,      0.8400,           4,         0.0
06/02/2020 05:00:00,        0.00,       21.80,       86.20,       2.898,      0.8050,          53,         0.0
06/02/2020 05:05:00,        0.00,       21.70,       86.20,       2.059,      0.5720,          43,         0.0
06/02/2020 05:10:00,        0.00,       21.80,       86.20,       2.351,      0.6530,           4,         0.0
06/02/2020 05:15:00,        0.00,       21.80,       85.70,       3.233,      0.8980,         283,         0.0
06/02/2020 05:20:00,        0.00,       21.80,       85.60,       2.311,      0.6420,         276,         0.0
06/02/2020 05:25:00,        0.00,       22.00,       85.40,       4.158,      1.1550,           9,         0.0
06/02/2020 05:30:00,        0.00,       21.80,       85.30,       4.579,      1.2720,          30,         0.0
06/02/2020 05:35:00,        0.00,       21.80,       85.10,       3.780,      1.0500,          47,         0.0
06/02/2020 05:40:00,        0.00,       21.80,       85.10,       4.914,      1.3650,          44,         0.0
06/02/2020 05:45:00,        0.00,       21.70,       85.00,       1.681,      0.4670,          80,         0.0
06/02/2020 05:50:00,        0.00,       21.80,       84.80,       1.764,      0.4900,          69,         0.0
06/02/2020 05:55:00,        0.00,       21.80,       84.70,       0.839,      0.2330,          73,         0.0
06/02/2020 06:00:00,        0.00,       21.80,       84.50,       1.051,      0.2920,         197,         0.0
06/02/2020 06:05:00,        0.00,       21.80,       84.50,       2.142,      0.5950,         188,         0.0
06/02/2020 06:10:00,        0.00,       21.80,       84.40,       0.000,      0.0000,         192,         0.0
06/02/2020 06:15:00,        0.00,       21.90,       84.40,       0.882,      0.2450,         191,         0.0
06/02/2020 06:20:00,        0.00,       22.00,       84.30,       3.863,      1.0730,          22,         0.0
06/02/2020 06:25:00,        0.00,       22.00,       84.20,       1.638,      0.4550,          39,         0.0
06/02/2020 06:30:00,        0.00,       22.00,       83.80,       5.123,      1.4230,         264,        24.4
06/02/2020 06:35:00,        0.00,       22.10,       83.90,       3.654,      1.0150,         289,        24.4
06/02/2020 06:40:00,        0.00,       22.10,       83.40,       1.091,      0.3030,         246,        24.4
06/02/2020 06:45:00,        0.00,       22.10,       83.60,       3.150,      0.8750,          29,        48.9
06/02/2020 06:50:00,        0.00,       22.20,       83.00,       1.933,      0.5370,         260,        48.9
06/02/2020 06:55:00,        0.00,       22.30,       82.60,       2.646,      0.7350,         258,        48.9
06/02/2020 07:00:00,        0.00,       22.30,       82.60,       4.619,      1.2830,         296,        48.9
06/02/2020 07:05:00,        0.00,       22.40,       82.40,       4.914,      1.3650,         294,        73.3
06/02/2020 07:10:00,        0.00,       22.50,       82.60,       1.764,      0.4900,         281,        97.7
06/02/2020 07:15:00,        0.00,       22.50,       81.80,       4.745,      1.3180,         272,        97.7
06/02/2020 07:20:00,        0.00,       22.40,       81.20,       2.437,      0.6770,         309,        97.7
06/02/2020 07:25:00,        0.00,       22.80,       81.40,       3.024,      0.8400,          91,       122.1
06/02/2020 07:30:00,        0.00,       23.10,       80.60,       3.402,      0.9450,         309,       122.1
06/02/2020 07:35:00,        0.00,       22.90,       79.00,       7.434,      2.0650,         296,        97.7
06/02/2020 07:40:00,        0.00,       22.90,       79.00,       5.292,      1.4700,         276,        97.7
06/02/2020 07:45:00,        0.00,       23.00,       78.70,       4.579,      1.2720,         252,        97.7
06/02/2020 07:50:00,        0.00,       23.00,       78.20,       3.697,      1.0270,         246,        97.7
06/02/2020 07:55:00,        0.00,       23.00,       78.10,       4.997,      1.3880,         258,       122.1
06/02/2020 08:00:00,        0.00,       23.20,       77.80,       6.174,      1.7150,         257,       146.5
06/02/2020 08:05:00,        0.00,       23.40,       77.40,       5.335,      1.4820,         295,       195.3
06/02/2020 08:10:00,        0.00,       23.40,       76.40,       6.174,      1.7150,         234,       219.8
06/02/2020 08:15:00,        0.00,       23.50,       76.30,       2.563,      0.7120,         195,       195.3
06/02/2020 08:20:00,        0.00,       23.90,       75.80,       9.072,      2.5200,         284,       170.9
06/02/2020 08:25:00,        0.00,       23.70,       76.00,       9.997,      2.7770,         290,       219.8
06/02/2020 08:30:00,        0.00,       23.80,       75.40,       5.209,      1.4470,         273,       317.4
06/02/2020 08:35:00,        0.00,       24.20,       74.70,       4.957,      1.3770,         331,       415.1
06/02/2020 08:40:00,        0.00,       24.80,       73.00,       3.823,      1.0620,         317,       439.5
06/02/2020 08:45:00,        0.00,       24.70,       72.20,       8.903,      2.4730,         301,       439.5
06/02/2020 08:50:00,        0.00,       24.80,       72.50,       2.603,      0.7230,         244,       439.5
06/02/2020 08:55:00,        0.00,       25.20,       69.90,       4.914,      1.3650,         259,       488.3
06/02/2020 09:00:00,        0.00,       24.90,       70.50,       4.619,      1.2830,         288,       390.6
06/02/2020 09:05:00,        0.00,       25.10,       70.30,       6.426,      1.7850,         283,       463.9
06/02/2020 09:10:00,        0.00,       25.10,       69.20,       6.761,      1.8780,          25,       488.3
06/02/2020 09:15:00,        0.00,       25.30,       69.50,       7.434,      2.0650,         327,       463.9
06/02/2020 09:20:00,        0.00,       25.70,       67.70,       6.804,      1.8900,         338,       512.7
06/02/2020 09:25:00,        0.00,       25.90,       67.40,      10.541,      2.9280,         273,       512.7
06/02/2020 09:30:00,        0.00,       25.90,       67.70,       9.576,      2.6600,         300,       537.1
06/02/2020 09:35:00,        0.00,       26.00,       67.10,       4.284,      1.1900,         278,       537.1
06/02/2020 09:40:00,        0.00,       26.40,       65.60,       8.273,      2.2980,         183,       537.1
06/02/2020 09:45:00,        0.00,       26.40,       65.80,       7.686,      2.1350,         303,       537.1
06/02/2020 09:50:00,        0.00,       26.40,       64.80,       9.324,      2.5900,         337,       586.0
06/02/2020 09:55:00,        0.00,       26.60,       63.80,       8.359,      2.3220,         259,       586.0
06/02/2020 10:00:00,        0.00,       26.70,       64.00,       7.895,      2.1930,         297,       586.0
06/02/2020 10:05:00,        0.00,       26.70,       64.00,       7.729,      2.1470,          42,       610.4
06/02/2020 10:10:00,        0.00,       27.30,       62.50,      13.439,      3.7330,         271,       610.4
06/02/2020 10:15:00,        0.00,       27.50,       62.00,      10.710,      2.9750,         233,       610.4
06/02/2020 10:20:00,        0.00,       28.20,       59.90,       4.705,      1.3070,         256,       634.8
06/02/2020 10:25:00,        0.00,       28.30,       59.90,       6.930,      1.9250,         340,       659.2
06/02/2020 10:30:00,        0.00,       28.60,       59.40,      13.399,      3.7220,         288,       659.2
06/02/2020 10:35:00,        0.00,       28.40,       60.00,      10.879,      3.0220,         316,       659.2
06/02/2020 10:40:00,        0.00,       28.60,       58.80,       9.828,      2.7300,         292,       659.2
06/02/2020 10:45:00,        0.00,       28.30,       59.40,       4.619,      1.2830,          58,       659.2
06/02/2020 10:50:00,        0.00,       29.20,       56.60,      12.978,      3.6050,         291,       683.6
06/02/2020 10:55:00,        0.00,       29.10,       57.30,      13.860,      3.8500,         304,       683.6
06/02/2020 11:00:00,        0.00,       29.00,       56.90,      13.734,      3.8150,         321,       708.0
06/02/2020 11:05:00,        0.00,       28.90,       57.70,       7.013,      1.9480,         298,       708.0
06/02/2020 11:10:00,        0.00,       29.60,       55.50,      10.415,      2.8930,         250,       708.0
06/02/2020 11:15:00,        0.00,       30.20,       54.70,      13.986,      3.8850,         331,       708.0
06/02/2020 11:20:00,        0.00,       30.10,       53.50,      12.391,      3.4420,         259,       732.4
06/02/2020 11:25:00,        0.00,       30.30,       53.00,       8.273,      2.2980,         235,       732.4
06/02/2020 11:30:00,        0.00,       30.40,       51.60,       6.804,      1.8900,           8,       732.4
06/02/2020 11:35:00,        0.00,       30.70,       50.80,       8.989,      2.4970,         316,       756.9
06/02/2020 11:40:00,        0.00,       31.10,       50.00,       9.576,      2.6600,         292,       756.9
06/02/2020 11:45:00,        0.00,       31.10,       51.10,      10.037,      2.7880,         255,       756.9
06/02/2020 11:50:00,        0.00,       31.10,       46.00,      18.313,      5.0870,         259,       781.3
06/02/2020 11:55:00,        0.00,       31.20,       47.90,       5.418,      1.5050,         321,       756.9
06/02/2020 12:00:00,        0.00,       31.30,       45.70,      16.297,      4.5270,         312,       781.3
06/02/2020 12:05:00,        0.00,       31.70,       44.20,      14.868,      4.1300,         302,       781.3
06/02/2020 12:10:00,        0.00,       31.80,       47.30,      13.651,      3.7920,         284,       781.3
06/02/2020 12:15:00,        0.00,       32.10,       44.40,       8.525,      2.3680,         325,       781.3
06/02/2020 12:20:00,        0.00,       32.20,       42.40,      13.356,      3.7100,         334,       805.7
06/02/2020 12:25:00,        0.00,       32.40,       44.10,      12.895,      3.5820,         306,       830.1
06/02/2020 12:30:00,        0.00,       32.20,       44.80,      14.785,      4.1070,         275,       830.1
06/02/2020 12:35:00,        0.00,       32.10,       44.30,      16.045,      4.4570,         260,       830.1
06/02/2020 12:40:00,        0.00,       31.90,       44.80,       8.064,      2.2400,         225,       830.1
06/02/2020 12:45:00,        0.00,       32.20,       42.90,      12.305,      3.4180,         308,       830.1
06/02/2020 12:50:00,        0.00,       32.30,       43.90,      13.313,      3.6980,         314,       830.1
06/02/2020 12:55:00,        0.00,       32.40,       45.30,      12.557,      3.4880,         284,       830.1
06/02/2020 13:00:00,        0.00,       32.40,       46.00,      11.171,      3.1030,         274,       805.7
06/02/2020 13:05:00,        0.00,       32.10,       47.20,      13.230,      3.6750,         324,       805.7
06/02/2020 13:10:00,        0.00,       32.30,       46.40,      10.962,      3.0450,         268,       805.7
06/02/2020 13:15:00,        0.00,       32.40,       45.00,      14.490,      4.0250,         228,       781.3
06/02/2020 13:20:00,        0.00,       32.30,       45.20,      13.943,      3.8730,         286,       781.3
06/02/2020 13:25:00,        0.00,       32.40,       44.70,      14.533,      4.0370,         249,       781.3
06/02/2020 13:30:00,        0.00,       32.70,       41.10,      15.415,      4.2820,         316,       756.9
06/02/2020 13:35:00,        0.00,       32.40,       44.30,      13.903,      3.8620,         291,       756.9
06/02/2020 13:40:00,        0.00,       32.60,       40.40,      14.281,      3.9670,         270,       732.4
06/02/2020 13:45:00,        0.00,       33.30,       40.90,      18.731,      5.2030,         286,       732.4
06/02/2020 13:50:00,        0.00,       32.90,       41.90,      13.525,      3.7570,         254,       732.4
06/02/2020 13:55:00,        0.00,       33.00,       43.30,      11.214,      3.1150,         266,       708.0
06/02/2020 14:00:00,        0.00,       32.90,       43.10,      17.892,      4.9700,         225,       708.0
06/02/2020 14:05:00,        0.00,       33.30,       40.80,      13.777,      3.8270,         288,       708.0
06/02/2020 14:10:00,        0.00,       32.50,       45.70,      11.549,      3.2080,         275,       683.6
06/02/2020 14:15:00,        0.00,       32.60,       48.30,      12.222,      3.3950,         250,       683.6
06/02/2020 14:20:00,        0.00,       32.80,       49.50,      13.860,      3.8500,         247,       683.6
06/02/2020 14:25:00,        0.00,       32.10,       49.40,      14.533,      4.0370,         236,       659.2
06/02/2020 14:30:00,        0.00,       31.70,       50.80,      14.321,      3.9780,         256,       659.2
06/02/2020 14:35:00,        0.00,       31.30,       51.30,      10.332,      2.8700,         254,       634.8
06/02/2020 14:40:00,        0.00,       31.30,       51.90,      20.455,      5.6820,         261,       634.8
06/02/2020 14:45:00,        0.00,       31.20,       53.60,      15.163,      4.2120,         268,       634.8
06/02/2020 14:50:00,        0.00,       31.10,       53.20,      14.825,      4.1180,         259,       634.8
06/02/2020 14:55:00,        0.00,       31.10,       51.90,      19.613,      5.4480,         257,       610.4
06/02/2020 15:00:00,        0.00,       30.80,       52.70,      17.431,      4.8420,         251,       610.4
06/02/2020 15:05:00,        0.00,       31.00,       53.00,      19.782,      5.4950,         259,       586.0
06/02/2020 15:10:00,        0.00,       30.50,       53.60,      17.640,      4.9000,         248,       586.0
06/02/2020 15:15:00,        0.00,       30.30,       54.80,      14.155,      3.9320,         254,       561.5
06/02/2020 15:20:00,        0.00,       30.30,       54.00,      15.707,      4.3630,         236,       561.5
06/02/2020 15:25:00,        0.00,       30.20,       55.30,      13.565,      3.7680,         233,       561.5
06/02/2020 15:30:00,        0.00,       30.60,       52.30,      10.249,      2.8470,         252,       537.1
06/02/2020 15:35:00,        0.00,       30.40,       53.10,      15.876,      4.4100,         278,       537.1
06/02/2020 15:40:00,        0.00,       30.70,       52.60,      14.281,      3.9670,         254,       512.7
06/02/2020 15:45:00,        0.00,       30.00,       55.00,      19.278,      5.3550,         259,       512.7
06/02/2020 15:50:00,        0.00,       30.20,       54.00,      12.683,      3.5230,         222,       488.3
06/02/2020 15:55:00,        0.00,       29.80,       55.70,      22.345,      6.2070,         247,       488.3
06/02/2020 16:00:00,        0.00,       29.20,       57.80,      12.013,      3.3370,         227,       463.9
06/02/2020 16:05:00,        0.00,       29.40,       57.20,      12.179,      3.3830,         215,       463.9
06/02/2020 16:10:00,        0.00,       29.10,       58.50,      17.640,      4.9000,         229,       439.5
06/02/2020 16:15:00,        0.00,       28.90,       59.10,      15.667,      4.3520,         229,       439.5
06/02/2020 16:20:00,        0.00,       28.40,       59.40,      14.742,      4.0950,         253,       415.1
06/02/2020 16:25:00,        0.00,       28.70,       58.70,      16.002,      4.4450,         243,       415.1
06/02/2020 16:30:00,        0.00,       28.90,       57.70,      16.423,      4.5620,         250,       390.6
06/02/2020 16:35:00,        0.00,       28.30,       60.10,      16.801,      4.6670,         232,       390.6
06/02/2020 16:40:00,        0.00,       28.10,       59.60,      16.549,      4.5970,         259,       366.2
06/02/2020 16:45:00,        0.00,       27.80,       61.80,      12.809,      3.5580,         259,       366.2
06/02/2020 16:50:00,        0.00,       28.10,       59.30,      12.769,      3.5470,         236,       341.8
06/02/2020 16:55:00,        0.00,       28.30,       60.50,      12.222,      3.3950,         254,       341.8
06/02/2020 17:00:00,        0.00,       27.90,       60.80,      15.077,      4.1880,         250,       317.4
06/02/2020 17:05:00,        0.00,       27.50,       61.30,      12.978,      3.6050,         267,       293.0
06/02/2020 17:10:00,        0.00,       27.50,       61.10,      12.895,      3.5820,         234,       293.0
06/02/2020 17:15:00,        0.00,       27.70,       61.00,       8.863,      2.4620,         238,       268.6
06/02/2020 17:20:00,        0.00,       28.00,       60.60,      10.667,      2.9630,         291,       268.6
06/02/2020 17:25:00,        0.00,       27.70,       61.30,      12.139,      3.3720,         253,       219.8
06/02/2020 17:30:00,        0.00,       27.40,       62.60,      11.340,      3.1500,         276,       219.8
06/02/2020 17:35:00,        0.00,       27.30,       63.00,       8.903,      2.4730,         270,       219.8
06/02/2020 17:40:00,        0.00,       27.20,       62.70,      10.037,      2.7880,         289,       195.3
06/02/2020 17:45:00,        0.00,       27.00,       64.10,      11.340,      3.1500,         283,       170.9
06/02/2020 17:50:00,        0.00,       26.90,       65.10,      13.061,      3.6280,         273,       146.5
06/02/2020 17:55:00,        0.00,       26.80,       63.80,      12.895,      3.5820,         237,       122.1
06/02/2020 18:00:00,        0.00,       26.70,       64.60,      10.710,      2.9750,         268,       146.5
06/02/2020 18:05:00,        0.00,       26.60,       65.70,       8.107,      2.2520,         245,       122.1
06/02/2020 18:10:00,        0.00,       26.40,       65.00,      12.643,      3.5120,         245,       122.1
06/02/2020 18:15:00,        0.00,       26.30,       65.70,      10.710,      2.9750,         256,        97.7
06/02/2020 18:20:00,        0.00,       26.10,       65.90,      11.761,      3.2670,         256,        97.7
06/02/2020 18:25:00,        0.00,       25.90,       66.70,      14.238,      3.9550,         253,        73.3
06/02/2020 18:30:00,        0.00,       26.00,       67.00,       9.871,      2.7420,         264,        73.3
06/02/2020 18:35:00,        0.00,       25.90,       67.70,      11.045,      3.0680,         256,        48.9
06/02/2020 18:40:00,        0.00,       25.30,       69.90,       9.997,      2.7770,         266,        48.9
06/02/2020 18:45:00,        0.00,       25.10,       70.40,       8.989,      2.4970,         247,        24.4
06/02/2020 18:50:00,        0.00,       24.80,       71.50,       9.785,      2.7180,         254,        24.4
06/02/2020 18:55:00,        0.00,       24.50,       71.70,       9.702,      2.6950,         243,         0.0
06/02/2020 19:00:00,        0.00,       24.40,       72.30,      10.249,      2.8470,         266,         0.0
06/02/2020 19:05:00,        0.00,       24.20,       73.30,       9.533,      2.6480,         256,         0.0
06/02/2020 19:10:00,        0.00,       23.90,       73.50,      10.879,      3.0220,         234,         0.0
06/02/2020 19:15:00,        0.00,       23.70,       74.30,       9.997,      2.7770,         247,         0.0
06/02/2020 19:20:00,        0.00,       23.40,       75.30,       9.828,      2.7300,         251,         0.0
06/02/2020 19:25:00,        0.00,       23.30,       75.60,       6.761,      1.8780,         227,         0.0
06/02/2020 19:30:00,        0.00,       23.10,       76.50,       7.686,      2.1350,         235,         0.0
06/02/2020 19:35:00,        0.00,       22.90,       77.00,       9.619,      2.6720,         237,         0.0
06/02/2020 19:40:00,        0.00,       22.70,       77.30,       6.091,      1.6920,         216,         0.0
06/02/2020 19:45:00,        0.00,       22.60,       77.30,       5.249,      1.4580,         237,         0.0
06/02/2020 19:50:00,        0.00,       22.50,       77.80,       4.745,      1.3180,         206,         0.0
06/02/2020 19:55:00,        0.00,       22.30,       78.60,       5.839,      1.6220,         231,         0.0
06/02/2020 20:00:00,        0.00,       22.20,       79.10,       6.005,      1.6680,         240,         0.0
06/02/2020 20:05:00,        0.00,       22.00,       79.50,       4.493,      1.2480,         244,         0.0
06/02/2020 20:10:00,        0.00,       22.00,       79.80,       3.445,      0.9570,         229,         0.0
06/02/2020 20:15:00,        0.00,       21.80,       80.00,       4.327,      1.2020,         258,         0.0
06/02/2020 20:20:00,        0.00,       21.70,       80.70,       4.115,      1.1430,         229,         0.0
06/02/2020 20:25:00,        0.00,       21.50,       81.10,       2.520,      0.7000,         246,         0.0
06/02/2020 20:30:00,        0.00,       21.50,       81.40,       2.351,      0.6530,         236,         0.0
06/02/2020 20:35:00,        0.00,       21.40,       81.50,       2.815,      0.7820,         228,         0.0
06/02/2020 20:40:00,        0.00,       21.30,       81.70,       1.512,      0.4200,         232,         0.0
06/02/2020 20:45:00,        0.00,       21.20,       81.60,       1.386,      0.3850,         251,         0.0
06/02/2020 20:50:00,        0.00,       21.10,       81.70,       2.016,      0.5600,         212,         0.0
06/02/2020 20:55:00,        0.00,       20.90,       81.70,       1.764,      0.4900,         224,         0.0
06/02/2020 21:00:00,        0.00,       20.90,       81.70,       2.437,      0.6770,         218,         0.0
06/02/2020 21:05:00,        0.00,       20.80,       82.00,       3.528,      0.9800,         218,         0.0
06/02/2020 21:10:00,        0.00,       20.70,       82.20,       2.855,      0.7930,         222,         0.0
06/02/2020 21:15:00,        0.00,       20.70,       82.50,       2.729,      0.7580,         182,         0.0
06/02/2020 21:20:00,        0.00,       20.60,       82.80,       3.906,      1.0850,         190,         0.0
06/02/2020 21:25:00,        0.00,       20.40,       83.60,       3.863,      1.0730,         201,         0.0
06/02/2020 21:30:00,        0.00,       20.40,       83.70,       2.689,      0.7470,         212,         0.0
06/02/2020 21:35:00,        0.00,       20.40,       84.10,       3.067,      0.8520,         202,         0.0
06/02/2020 21:40:00,        0.00,       20.40,       84.10,       1.638,      0.4550,         174,         0.0
06/02/2020 21:45:00,        0.00,       20.40,       84.30,       2.268,      0.6300,         104,         0.0
06/02/2020 21:50:00,        0.00,       20.60,       84.70,       6.005,      1.6680,          68,         0.0
06/02/2020 21:55:00,        0.00,       20.70,       85.10,       5.879,      1.6330,          71,         0.0
06/02/2020 22:00:00,        0.00,       21.00,       85.10,       4.914,      1.3650,          58,         0.0
06/02/2020 22:05:00,        0.00,       21.00,       85.00,       3.654,      1.0150,          59,         0.0
06/02/2020 22:10:00,        0.00,       21.00,       84.80,       6.635,      1.8430,          62,         0.0
06/02/2020 22:15:00,        0.00,       20.90,       84.80,       4.367,      1.2130,          50,         0.0
06/02/2020 22:20:00,        0.00,       21.10,       84.80,       1.847,      0.5130,          18,         0.0
06/02/2020 22:25:00,        0.00,       21.20,       84.50,       2.689,      0.7470,          55,         0.0
06/02/2020 22:30:00,        0.00,       21.20,       84.10,       0.000,      0.0000,          53,         0.0
06/02/2020 22:35:00,        0.00,       20.90,       84.20,       2.477,      0.6880,         224,         0.0
06/02/2020 22:40:00,        0.00,       20.70,       84.30,       3.485,      0.9680,         261,         0.0
06/02/2020 22:45:00,        0.00,       20.60,       84.40,       2.689,      0.7470,         243,         0.0
06/02/2020 22:50:00,        0.00,       20.50,       84.80,       2.394,      0.6650,         242,         0.0
06/02/2020 22:55:00,        0.00,       20.40,       85.10,       3.067,      0.8520,         246,         0.0
06/02/2020 23:00:00,        0.00,       20.30,       85.10,       3.654,      1.0150,         241,         0.0
06/02/2020 23:05:00,        0.00,       20.20,       85.20,       2.520,      0.7000,         238,         0.0
06/02/2020 23:10:00,        0.00,       20.10,       85.30,       1.638,      0.4550,         255,         0.0
06/02/2020 23:15:00,        0.00,       20.10,       85.50,       2.225,      0.6180,         243,         0.0
06/02/2020 23:20:00,        0.00,       20.10,       85.60,       3.445,      0.9570,         257,         0.0
06/02/2020 23:25:00,        0.00,       20.00,       85.60,       3.780,      1.0500,         241,         0.0
06/02/2020 23:30:00,        0.00,       19.90,       85.70,       3.780,      1.0500,         246,         0.0
06/02/2020 23:35:00,        0.00,       19.70,       85.60,       3.528,      0.9800,         242,         0.0
06/02/2020 23:40:00,        0.00,       19.60,       85.90,       1.429,      0.3970,         245,         0.0
06/02/2020 23:45:00,        0.00,       19.60,       86.10,       1.721,      0.4780,         231,         0.0
06/02/2020 23:50:00,        0.00,       19.60,       85.90,       0.043,      0.0120,         231,         0.0
06/02/2020 23:55:00,        0.00,       19.60,       86.20,       2.689,      0.7470,         252,         0.0
07/02/2020 00:00:00,        0.00,       19.60,       86.20,       2.099,      0.5830,         233,         0.0
07/02/2020 00:05:00,        0.00,       19.50,       86.40,       3.024,      0.8400,         253,         0.0
07/02/2020 00:10:00,        0.00,       19.40,       86.50,       2.394,      0.6650,         260,         0.0
07/02/2020 00:15:00,        0.00,       19.40,       86.70,       0.882,      0.2450,         260,         0.0
07/02/2020 00:20:00,        0.00,       19.60,       87.10,       0.965,      0.2680,         276,         0.0
07/02/2020 00:25:00,        0.00,       19.80,       86.60,       1.764,      0.4900,         247,         0.0
07/02/2020 00:30:00,        0.00,       19.50,       87.20,       1.429,      0.3970,          86,         0.0
07/02/2020 00:35:00,        0.00,       19.60,       87.20,       2.855,      0.7930,          70,         0.0
07/02/2020 00:40:00,        0.00,       19.80,       87.80,       2.142,      0.5950,         336,         0.0
07/02/2020 00:45:00,        0.00,       19.60,       87.40,       2.477,      0.6880,         258,         0.0
07/02/2020 00:50:00,        0.00,       19.50,       87.40,       2.646,      0.7350,         264,         0.0
07/02/2020 00:55:00,        0.00,       19.30,       87.60,       1.303,      0.3620,          97,         0.0
07/02/2020 01:00:00,        0.00,       19.30,       87.70,       1.177,      0.3270,         255,         0.0
07/02/2020 01:05:00,        0.00,       19.30,       88.10,       1.973,      0.5480,         255,         0.0
07/02/2020 01:10:00,        0.00,       19.20,       88.30,       1.764,      0.4900,         254,         0.0
07/02/2020 01:15:00,        0.00,       19.30,       88.30,       1.343,      0.3730,         288,         0.0
07/02/2020 01:20:00,        0.00,       19.30,       88.40,       0.839,      0.2330,         131,         0.0
07/02/2020 01:25:00,        0.00,       19.50,       88.40,       0.083,      0.0230,         131,         0.0
07/02/2020 01:30:00,        0.00,       19.60,       88.50,       2.142,      0.5950,         230,         0.0
07/02/2020 01:35:00,        0.00,       19.90,       88.60,       2.689,      0.7470,         281,         0.0
07/02/2020 01:40:00,        0.00,       20.10,       88.10,       3.697,      1.0270,         280,         0.0
07/02/2020 01:45:00,        0.00,       20.10,       88.50,       2.855,      0.7930,         316,         0.0
07/02/2020 01:50:00,        0.00,       20.20,       88.30,       2.855,      0.7930,         301,         0.0
07/02/2020 01:55:00,        0.00,       20.30,       88.10,       3.823,      1.0620,          13,         0.0
07/02/2020 02:00:00,        0.00,       20.20,       88.30,       4.327,      1.2020,           6,         0.0
07/02/2020 02:05:00,        0.00,       20.30,       87.60,       4.201,      1.1670,         333,         0.0
07/02/2020 02:10:00,        0.00,       20.40,       87.60,       2.729,      0.7580,         329,         0.0
07/02/2020 02:15:00,        0.00,       20.40,       87.10,       3.150,      0.8750,         294,         0.0
07/02/2020 02:20:00,        0.00,       20.40,       87.60,       4.914,      1.3650,         285,         0.0
07/02/2020 02:25:00,        0.00,       20.50,       86.70,       3.737,      1.0380,         273,         0.0
07/02/2020 02:30:00,        0.00,       20.40,       86.70,       2.815,      0.7820,         288,         0.0
07/02/2020 02:35:00,        0.00,       20.60,       86.50,       4.997,      1.3880,         258,         0.0
07/02/2020 02:40:00,        0.00,       20.70,       86.40,       4.619,      1.2830,         296,         0.0
07/02/2020 02:45:00,        0.00,       20.70,       86.40,       3.067,      0.8520,         286,         0.0
07/02/2020 02:50:00,        0.00,       20.70,       86.60,       5.713,      1.5870,         263,         0.0
07/02/2020 02:55:00,        0.00,       20.70,       86.70,       4.536,      1.2600,         279,         0.0
07/02/2020 03:00:00,        0.00,       20.70,       86.70,       3.697,      1.0270,         302,         0.0
07/02/2020 03:05:00,        0.00,       20.70,       86.80,       4.284,      1.1900,         311,         0.0
07/02/2020 03:10:00,        0.00,       20.70,       86.70,       4.997,      1.3880,         273,         0.0
07/02/2020 03:15:00,        0.00,       20.70,       86.50,       6.131,      1.7030,         275,         0.0
07/02/2020 03:20:00,        0.00,       20.70,       86.30,       5.292,      1.4700,         256,         0.0
07/02/2020 03:25:00,        0.00,       20.70,       85.90,       7.391,      2.0530,         231,         0.0
07/02/2020 03:30:00,        0.00,       20.60,       85.90,       4.367,      1.2130,         259,         0.0
07/02/2020 03:35:00,        0.00,       20.70,       85.90,       4.871,      1.3530,         259,         0.0
07/02/2020 03:40:00,        0.00,       20.70,       86.10,       4.745,      1.3180,         277,         0.0
07/02/2020 03:45:00,        0.00,       20.70,       85.90,       7.938,      2.2050,         286,         0.0
07/02/2020 03:50:00,        0.00,       20.70,       86.20,       4.788,      1.3300,         310,         0.0
07/02/2020 03:55:00,        0.00,       20.70,       86.20,       5.249,      1.4580,         306,         0.0
07/02/2020 04:00:00,        0.00,       20.70,       85.60,       2.394,      0.6650,         270,         0.0
07/02/2020 04:05:00,        0.00,       20.60,       85.70,       2.225,      0.6180,         270,         0.0
07/02/2020 04:10:00,        0.00,       20.70,       85.40,       1.091,      0.3030,         262,         0.0
07/02/2020 04:15:00,        0.00,       20.70,       85.40,       2.099,      0.5830,         328,         0.0
07/02/2020 04:20:00,        0.00,       20.70,       85.10,       2.941,      0.8170,         282,         0.0
07/02/2020 04:25:00,        0.00,       20.70,       85.00,       3.319,      0.9220,         268,         0.0
07/02/2020 04:30:00,        0.00,       20.70,       85.00,       4.201,      1.1670,         248,         0.0
07/02/2020 04:35:00,        0.00,       20.70,       84.20,       3.737,      1.0380,         230,         0.0
07/02/2020 04:40:00,        0.00,       20.70,       84.00,       3.485,      0.9680,         244,         0.0
07/02/2020 04:45:00,        0.00,       20.70,       83.60,       2.898,      0.8050,         207,         0.0
07/02/2020 04:50:00,        0.00,       20.80,       83.60,       0.925,      0.2570,         257,         0.0
07/02/2020 04:55:00,        0.00,       20.90,       83.50,       4.367,      1.2130,         283,         0.0
07/02/2020 05:00:00,        0.00,       20.80,       83.50,       5.670,      1.5750,         292,         0.0
07/02/2020 05:05:00,        0.00,       20.90,       82.90,       7.603,      2.1120,         260,         0.0
07/02/2020 05:10:00,        0.00,       20.90,       82.40,       5.922,      1.6450,         261,         0.0
07/02/2020 05:15:00,        0.00,       20.80,       82.00,       6.257,      1.7380,         256,         0.0
07/02/2020 05:20:00,        0.00,       20.90,       82.30,       5.796,      1.6100,         258,         0.0
07/02/2020 05:25:00,        0.00,       20.90,       81.50,       6.343,      1.7620,         234,         0.0
07/02/2020 05:30:00,        0.00,       20.90,       81.60,       4.032,      1.1200,         204,         0.0
07/02/2020 05:35:00,        0.00,       20.90,       81.40,       4.745,      1.3180,         212,         0.0
07/02/2020 05:40:00,        0.00,       20.80,       81.40,       2.898,      0.8050,         219,         0.0
07/02/2020 05:45:00,        0.00,       20.90,       81.50,       3.319,      0.9220,         242,         0.0
07/02/2020 05:50:00,        0.00,       20.90,       81.20,       3.024,      0.8400,         286,         0.0
07/02/2020 05:55:00,        0.00,       21.00,       81.10,       5.418,      1.5050,         258,         0.0
07/02/2020 06:00:00,        0.00,       21.00,       81.40,       4.327,      1.2020,         307,         0.0
07/02/2020 06:05:00,        0.00,       21.10,       81.30,       4.201,      1.1670,         341,         0.0
07/02/2020 06:10:00,        0.00,       21.10,       80.90,       2.351,      0.6530,         225,         0.0
07/02/2020 06:15:00,        0.00,       21.10,       80.70,       3.319,      0.9220,         292,         0.0
07/02/2020 06:20:00,        0.00,       21.20,       80.10,       3.107,      0.8630,         249,         0.0
07/02/2020 06:25:00,        0.00,       21.20,       80.00,       3.780,      1.0500,         249,         0.0
07/02/2020 06:30:00,        0.00,       21.20,       80.30,       2.855,      0.7930,         281,         0.0
07/02/2020 06:35:00,        0.00,       21.20,       79.80,       2.855,      0.7930,         269,        24.4
07/02/2020 06:40:00,        0.00,       21.30,       80.10,       2.981,      0.8280,         272,        24.4
07/02/2020 06:45:00,        0.00,       21.40,       79.80,       2.185,      0.6070,         246,        24.4
07/02/2020 06:50:00,        0.00,       21.40,       79.60,       2.185,      0.6070,         217,        24.4
07/02/2020 06:55:00,        0.00,       21.40,       79.00,       3.107,      0.8630,         233,        24.4
07/02/2020 07:00:00,        0.00,       21.50,       78.90,       2.268,      0.6300,         244,        24.4
07/02/2020 07:05:00,        0.00,       21.50,       78.40,       5.587,      1.5520,         246,        48.9
07/02/2020 07:10:00,        0.00,       21.50,       78.50,       6.383,      1.7730,         231,        48.9
07/02/2020 07:15:00,        0.00,       21.70,       78.00,       5.627,      1.5630,         239,        48.9
07/02/2020 07:20:00,        0.00,       21.70,       77.60,       5.040,      1.4000,         218,        48.9
07/02/2020 07:25:00,        0.00,       21.70,       77.00,       6.635,      1.8430,         239,        48.9
07/02/2020 07:30:00,        0.00,       21.70,       77.10,       9.115,      2.5320,         251,        73.3
07/02/2020 07:35:00,        0.00,       21.80,       77.50,       5.922,      1.6450,         257,        73.3
07/02/2020 07:40:00,        0.00,       21.70,       77.50,       3.402,      0.9450,         264,        73.3
07/02/2020 07:45:00,        0.00,       21.80,       77.10,       6.678,      1.8550,         267,        73.3
07/02/2020 07:50:00,        0.00,       22.00,       75.90,       8.989,      2.4970,         246,        73.3
07/02/2020 07:55:00,        0.00,       21.90,       75.10,       5.461,      1.5170,         232,        97.7
07/02/2020 08:00:00,        0.00,       22.00,       74.40,      10.037,      2.7880,         216,       122.1
07/02/2020 08:05:00,        0.00,       22.10,       73.90,       5.587,      1.5520,         241,       146.5
07/02/2020 08:10:00,        0.00,       22.20,       74.00,       5.839,      1.6220,         215,       170.9
07/02/2020 08:15:00,        0.00,       22.40,       74.20,       4.201,      1.1670,         289,       170.9
07/02/2020 08:20:00,        0.00,       22.40,       74.10,       5.040,      1.4000,         137,       170.9
07/02/2020 08:25:00,        0.00,       22.90,       73.20,       3.949,      1.0970,         195,       170.9
07/02/2020 08:30:00,        0.00,       22.70,       72.80,       3.107,      0.8630,         240,       195.3
07/02/2020 08:35:00,        0.00,       23.00,       70.60,       8.064,      2.2400,         212,       293.0
07/02/2020 08:40:00,        0.00,       23.10,       71.00,       2.142,      0.5950,         132,       244.2
07/02/2020 08:45:00,        0.00,       23.00,       70.30,      10.919,      3.0330,         227,       244.2
07/02/2020 08:50:00,        0.00,       22.90,       70.70,       3.150,      0.8750,         305,       146.5
07/02/2020 08:55:00,        0.00,       23.20,       70.40,       4.619,      1.2830,         331,       463.9
07/02/2020 09:00:00,        0.00,       23.40,       69.70,       3.193,      0.8870,         187,       512.7
07/02/2020 09:05:00,        0.00,       24.00,       68.50,       6.300,      1.7500,         220,       512.7
07/02/2020 09:10:00,        0.00,       24.20,       67.40,       3.780,      1.0500,         290,       512.7
07/02/2020 09:15:00,        0.00,       24.00,       68.70,       3.445,      0.9570,         198,       488.3
07/02/2020 09:20:00,        0.00,       24.80,       66.50,       6.091,      1.6920,         148,       537.1
07/02/2020 09:25:00,        0.00,       25.00,       65.70,      10.836,      3.0100,         207,       537.1
07/02/2020 09:30:00,        0.00,       24.40,       66.00,      11.297,      3.1380,         224,       488.3
07/02/2020 09:35:00,        0.00,       24.60,       65.90,       8.147,      2.2630,         172,       561.5
07/02/2020 09:40:00,        0.00,       25.30,       63.90,       7.139,      1.9830,         214,       561.5
07/02/2020 09:45:00,        0.00,       25.50,       63.40,       4.914,      1.3650,         190,       537.1
07/02/2020 09:50:00,        0.00,       25.90,       62.20,       5.922,      1.6450,         145,       586.0
07/02/2020 09:55:00,        0.00,       25.90,       62.70,       2.099,      0.5830,         108,       610.4
07/02/2020 10:00:00,        0.00,       26.30,       60.40,       7.477,      2.0770,           1,       610.4
07/02/2020 10:05:00,        0.00,       26.40,       60.60,      10.037,      2.7880,         331,       610.4
07/02/2020 10:10:00,        0.00,       26.40,       59.70,      10.667,      2.9630,         232,       634.8
07/02/2020 10:15:00,        0.00,       26.10,       61.10,       9.072,      2.5200,         237,       659.2
07/02/2020 10:20:00,        0.00,       26.10,       60.20,       8.316,      2.3100,         233,       659.2
07/02/2020 10:25:00,        0.00,       26.60,       59.30,       5.587,      1.5520,         343,       659.2
07/02/2020 10:30:00,        0.00,       26.70,       59.30,       8.147,      2.2630,         257,       659.2
07/02/2020 10:35:00,        0.00,       26.50,       59.60,      10.375,      2.8820,         299,       683.6
07/02/2020 10:40:00,        0.00,       26.80,       59.60,      12.643,      3.5120,         274,       708.0
07/02/2020 10:45:00,        0.00,       27.20,       59.10,      11.549,      3.2080,         247,       708.0
07/02/2020 10:50:00,        0.00,       27.20,       57.60,       9.115,      2.5320,         277,       708.0
07/02/2020 10:55:00,        0.00,       26.70,       58.30,       3.823,      1.0620,         114,       708.0
07/02/2020 11:00:00,        0.00,       27.50,       56.00,      17.809,      4.9470,         253,       732.4
07/02/2020 11:05:00,        0.00,       27.60,       56.40,       6.509,      1.8080,         231,       732.4
07/02/2020 11:10:00,        0.00,       28.10,       54.70,      15.750,      4.3750,         216,       732.4
07/02/2020 11:15:00,        0.00,       28.30,       54.50,       7.391,      2.0530,         191,       732.4
07/02/2020 11:20:00,        0.00,       27.60,       56.20,       5.418,      1.5050,         258,       732.4
07/02/2020 11:25:00,        0.00,       27.50,       56.50,      12.895,      3.5820,         237,       756.9
07/02/2020 11:30:00,        0.00,       27.50,       57.70,       9.954,      2.7650,         237,       756.9
07/02/2020 11:35:00,        0.00,       27.70,       54.80,       9.828,      2.7300,         249,       756.9
07/02/2020 11:40:00,        0.00,       27.70,       55.60,      15.833,      4.3980,         258,       781.3
07/02/2020 11:45:00,        0.00,       27.80,       54.70,      10.793,      2.9980,         199,       781.3
07/02/2020 11:50:00,        0.00,       27.70,       55.50,      14.407,      4.0020,         281,       781.3
07/02/2020 11:55:00,        0.00,       27.20,       55.40,      13.187,      3.6630,         245,       781.3
07/02/2020 12:00:00,        0.00,       27.50,       56.30,      16.589,      4.6080,         253,       781.3
07/02/2020 12:05:00,        0.00,       27.00,       54.90,       8.737,      2.4270,         200,       781.3
07/02/2020 12:10:00,        0.00,       27.50,       54.60,      15.498,      4.3050,         243,       805.7
07/02/2020 12:15:00,        0.00,       27.70,       54.20,       9.659,      2.6830,         282,       805.7
07/02/2020 12:20:00,        0.00,       27.90,       53.70,      10.375,      2.8820,         249,       805.7
07/02/2020 12:25:00,        0.00,       28.10,       52.10,      14.447,      4.0130,         251,       830.1
07/02/2020 12:30:00,        0.00,       27.70,       53.20,       6.804,      1.8900,         209,       854.5
07/02/2020 12:35:00,        0.00,       28.00,       53.30,      14.742,      4.0950,         269,       854.5
07/02/2020 12:40:00,        0.00,       27.60,       54.00,       9.155,      2.5430,         234,       854.5
07/02/2020 12:45:00,        0.00,       27.80,       52.90,       7.895,      2.1930,         301,       830.1
07/02/2020 12:50:00,        0.00,       28.30,       52.40,      16.675,      4.6320,         295,       854.5
07/02/2020 12:55:00,        0.00,       28.00,       54.30,      11.844,      3.2900,         312,       830.1
07/02/2020 13:00:00,        0.00,       28.10,       51.90,      14.742,      4.0950,         251,       830.1
07/02/2020 13:05:00,        0.00,       28.50,       52.40,      13.817,      3.8380,         285,       805.7
07/02/2020 13:10:00,        0.00,       28.50,       51.60,      17.010,      4.7250,         266,       805.7
07/02/2020 13:15:00,        0.00,       28.30,       51.40,      10.332,      2.8700,         299,       805.7
07/02/2020 13:20:00,        0.00,       28.70,       51.00,      16.715,      4.6430,         220,       781.3
07/02/2020 13:25:00,        0.00,       28.30,       51.40,      18.983,      5.2730,         249,       781.3
07/02/2020 13:30:00,        0.00,       28.60,       50.00,      15.329,      4.2580,         243,       781.3
07/02/2020 13:35:00,        0.00,       28.10,       53.70,      11.761,      3.2670,         295,       756.9
07/02/2020 13:40:00,        0.00,       29.50,       49.60,      12.643,      3.5120,         242,       756.9
07/02/2020 13:45:00,        0.00,       28.30,       51.50,      13.439,      3.7330,         220,       756.9
07/02/2020 13:50:00,        0.00,       28.40,       51.60,      13.187,      3.6630,         234,       756.9
07/02/2020 13:55:00,        0.00,       28.60,       50.90,       5.544,      1.5400,         216,       732.4
07/02/2020 14:00:00,        0.00,       29.40,       48.70,      11.088,      3.0800,         223,       756.9
07/02/2020 14:05:00,        0.00,       29.50,       49.30,      12.517,      3.4770,         198,       756.9
07/02/2020 14:10:00,        0.00,       29.10,       48.50,      11.549,      3.2080,         205,       390.6
07/02/2020 14:15:00,        0.00,       28.90,       50.00,      17.935,      4.9820,         225,       805.7
07/02/2020 14:20:00,        0.00,       28.90,       49.40,      11.340,      3.1500,         225,       415.1
07/02/2020 14:25:00,        0.00,       29.00,       48.50,      12.305,      3.4180,         221,       561.5
07/02/2020 14:30:00,        0.00,       28.10,       51.10,      12.391,      3.4420,         219,       293.0
07/02/2020 14:35:00,        0.00,       28.60,       49.70,      13.147,      3.6520,         228,       195.3
07/02/2020 14:40:00,        0.00,       28.30,       50.50,      15.919,      4.4220,         235,       415.1
07/02/2020 14:45:00,        0.00,       28.40,       50.70,      10.163,      2.8230,         208,       854.5
07/02/2020 14:50:00,        0.00,       28.20,       52.10,      14.825,      4.1180,         241,       390.6
07/02/2020 14:55:00,        0.00,       27.90,       52.40,      10.206,      2.8350,         252,       195.3
07/02/2020 15:00:00,        0.00,       28.40,       50.50,      11.088,      3.0800,         247,       293.0
07/02/2020 15:05:00,        0.00,       28.10,       51.90,      17.849,      4.9580,         251,       488.3
07/02/2020 15:10:00,        0.00,       28.10,       51.80,      13.061,      3.6280,         252,       293.0
07/02/2020 15:15:00,        0.00,       28.30,       51.00,      14.238,      3.9550,         258,       512.7
07/02/2020 15:20:00,        0.00,       29.40,       47.90,      11.340,      3.1500,         195,       537.1
07/02/2020 15:25:00,        0.00,       29.40,       50.20,      14.321,      3.9780,         266,       512.7
07/02/2020 15:30:00,        0.00,       29.30,       49.00,      10.919,      3.0330,         228,       390.6
07/02/2020 15:35:00,        0.00,       29.00,       50.50,      11.887,      3.3020,         225,       317.4
07/02/2020 15:40:00,        0.00,       28.90,       50.80,      13.439,      3.7330,         229,       366.2
07/02/2020 15:45:00,        0.00,       28.80,       51.60,      13.356,      3.7100,         241,       512.7
07/02/2020 15:50:00,        0.00,       29.00,       51.50,      15.415,      4.2820,         203,       561.5
07/02/2020 15:55:00,        0.00,       29.40,       50.40,      13.777,      3.8270,         177,       293.0
07/02/2020 16:00:00,        0.00,       29.30,       51.00,      14.616,      4.0600,         238,       415.1
07/02/2020 16:05:00,        0.00,       28.90,       52.20,      18.648,      5.1800,         225,       463.9
07/02/2020 16:10:00,        0.00,       29.10,       51.20,      19.069,      5.2970,         208,       317.4
07/02/2020 16:15:00,        0.00,       29.20,       51.30,      13.147,      3.6520,         213,       293.0
07/02/2020 16:20:00,        0.00,       29.40,       49.40,      13.147,      3.6520,         168,       293.0
07/02/2020 16:25:00,        0.00,       29.00,       50.80,      15.541,      4.3170,         252,       317.4
07/02/2020 16:30:00,        0.00,       28.60,       51.10,      16.423,      4.5620,         198,       219.8
07/02/2020 16:35:00,        0.00,       28.30,       51.20,      15.163,      4.2120,         220,       415.1
07/02/2020 16:40:00,        0.00,       28.50,       50.00,      17.010,      4.7250,         196,       195.3
07/02/2020 16:45:00,        0.00,       27.90,       52.00,      15.163,      4.2120,         209,       244.2
07/02/2020 16:50:00,        0.00,       27.90,       52.90,      13.817,      3.8380,         197,       317.4
07/02/2020 16:55:00,        0.00,       27.90,       53.20,      13.860,      3.8500,         194,       268.6
07/02/2020 17:00:00,        0.00,       27.80,       52.70,      11.635,      3.2320,         190,       219.8
07/02/2020 17:05:00,        0.00,       27.80,       53.40,      12.852,      3.5700,         201,       146.5
07/02/2020 17:10:00,        0.00,       27.40,       56.00,      17.010,      4.7250,         203,       170.9
07/02/2020 17:15:00,        0.00,       27.10,       58.10,      13.565,      3.7680,         221,       146.5
07/02/2020 17:20:00,        0.00,       27.00,       59.10,      12.474,      3.4650,         198,       170.9
07/02/2020 17:25:00,        0.00,       26.90,       60.20,      12.305,      3.4180,         236,       122.1
07/02/2020 17:30:00,        0.00,       26.10,       62.00,      14.238,      3.9550,         218,       122.1
07/02/2020 17:35:00,        0.00,       26.10,       61.50,      17.136,      4.7600,         210,       122.1
07/02/2020 17:40:00,        0.00,       26.00,       60.90,      11.005,      3.0570,         195,        97.7
07/02/2020 17:45:00,        0.00,       26.40,       60.10,       6.509,      1.8080,         219,        97.7
07/02/2020 17:50:00,        0.00,       26.10,       61.20,      14.868,      4.1300,         214,        97.7
07/02/2020 17:55:00,        0.00,       25.80,       60.90,      11.005,      3.0570,         224,        97.7
07/02/2020 18:00:00,        0.00,       25.90,       59.70,      15.667,      4.3520,         197,        73.3
07/02/2020 18:05:00,        0.00,       26.10,       59.00,      12.096,      3.3600,         219,        73.3
07/02/2020 18:10:00,        0.00,       26.10,       59.20,      11.509,      3.1970,         226,        48.9
07/02/2020 18:15:00,        0.00,       25.60,       61.10,      15.163,      4.2120,         195,        48.9
07/02/2020 18:20:00,        0.00,       25.50,       61.50,      10.836,      3.0100,         228,        48.9
07/02/2020 18:25:00,        0.00,       25.40,       62.60,      11.088,      3.0800,         190,        48.9
07/02/2020 18:30:00,        0.00,       25.20,       63.50,      10.080,      2.8000,         229,        24.4
07/02/2020 18:35:00,        0.00,       25.00,       64.00,      10.753,      2.9870,         247,        24.4
07/02/2020 18:40:00,        0.00,       24.80,       64.60,       7.182,      1.9950,         211,        24.4
07/02/2020 18:45:00,        0.00,       24.70,       65.20,       7.643,      2.1230,         203,        48.9
07/02/2020 18:50:00,        0.00,       24.50,       65.50,      10.710,      2.9750,         171,         0.0
07/02/2020 18:55:00,        0.00,       24.30,       66.10,      10.289,      2.8580,         183,         0.0
07/02/2020 19:00:00,        0.00,       24.10,       66.40,       9.954,      2.7650,         179,         0.0
07/02/2020 19:05:00,        0.00,       24.00,       66.80,      11.927,      3.3130,         206,         0.0
07/02/2020 19:10:00,        0.00,       23.80,       67.20,      10.667,      2.9630,         199,         0.0
07/02/2020 19:15:00,        0.00,       23.70,       67.70,       8.611,      2.3920,         195,         0.0
07/02/2020 19:20:00,        0.00,       23.70,       68.10,       9.198,      2.5550,         193,         0.0
07/02/2020 19:25:00,        0.00,       23.60,       68.40,       5.922,      1.6450,         210,         0.0
07/02/2020 19:30:00,        0.00,       23.40,       68.70,       6.804,      1.8900,         219,         0.0
07/02/2020 19:35:00,        0.00,       23.40,       69.00,       5.040,      1.4000,         209,         0.0
07/02/2020 19:40:00,        0.00,       23.30,       69.80,      10.710,      2.9750,         206,         0.0
07/02/2020 19:45:00,        0.00,       23.20,       70.00,       5.587,      1.5520,         218,         0.0
07/02/2020 19:50:00,        0.00,       23.10,       70.60,       6.847,      1.9020,         177,         0.0
07/02/2020 19:55:00,        0.00,       23.10,       71.20,       6.257,      1.7380,         211,         0.0
07/02/2020 20:00:00,        0.00,       23.00,       71.70,       5.839,      1.6220,         206,         0.0
07/02/2020 20:05:00,        0.00,       23.00,       72.40,       5.627,      1.5630,         229,         0.0
07/02/2020 20:10:00,        0.00,       22.90,       72.90,       4.662,      1.2950,         213,         0.0
07/02/2020 20:15:00,        0.00,       22.90,       73.40,       4.115,      1.1430,         216,         0.0
07/02/2020 20:20:00,        0.00,       22.90,       73.40,       2.311,      0.6420,         267,         0.0
07/02/2020 20:25:00,        0.00,       22.90,       73.70,       2.603,      0.7230,         267,         0.0
07/02/2020 20:30:00,        0.00,       22.90,       74.60,       2.941,      0.8170,         283,         0.0
07/02/2020 20:35:00,        0.00,       22.90,       73.90,       3.863,      1.0730,         243,         0.0
07/02/2020 20:40:00,        0.00,       22.50,       74.80,       3.906,      1.0850,         240,         0.0
07/02/2020 20:45:00,        0.00,       22.30,       75.40,       2.941,      0.8170,         186,         0.0
07/02/2020 20:50:00,        0.00,       22.20,       75.60,       2.815,      0.7820,         218,         0.0
07/02/2020 20:55:00,        0.00,       22.20,       75.80,       2.185,      0.6070,         214,         0.0
07/02/2020 21:00:00,        0.00,       22.00,       75.90,       3.193,      0.8870,         206,         0.0
07/02/2020 21:05:00,        0.00,       22.00,       76.40,       2.815,      0.7820,         197,         0.0
07/02/2020 21:10:00,        0.00,       21.90,       76.60,       2.689,      0.7470,         197,         0.0
07/02/2020 21:15:00,        0.00,       21.80,       76.70,       4.493,      1.2480,         192,         0.0
07/02/2020 21:20:00,        0.00,       21.50,       77.30,       4.619,      1.2830,         183,         0.0
07/02/2020 21:25:00,        0.00,       21.40,       77.60,       5.375,      1.4930,         196,         0.0
07/02/2020 21:30:00,        0.00,       21.20,       78.50,       4.536,      1.2600,         193,         0.0
07/02/2020 21:35:00,        0.00,       21.20,       79.00,       2.059,      0.5720,         188,         0.0
07/02/2020 21:40:00,        0.00,       21.20,       79.20,       6.005,      1.6680,         186,         0.0
07/02/2020 21:45:00,        0.00,       21.10,       79.80,       3.445,      0.9570,         199,         0.0
07/02/2020 21:50:00,        0.00,       21.10,       80.10,       3.276,      0.9100,         185,         0.0
07/02/2020 21:55:00,        0.00,       20.90,       80.20,       3.276,      0.9100,         184,         0.0
07/02/2020 22:00:00,        0.00,       20.90,       80.60,       5.879,      1.6330,         192,         0.0
07/02/2020 22:05:00,        0.00,       20.70,       81.20,       4.871,      1.3530,         145,         0.0
07/02/2020 22:10:00,        0.00,       20.70,       81.20,       4.745,      1.3180,         185,         0.0
07/02/2020 22:15:00,        0.00,       20.50,       81.80,       5.209,      1.4470,         184,         0.0
07/02/2020 22:20:00,        0.00,       20.40,       82.50,       6.300,      1.7500,         190,         0.0
07/02/2020 22:25:00,        0.00,       20.40,       82.50,       5.627,      1.5630,         174,         0.0
07/02/2020 22:30:00,        0.00,       20.30,       82.80,       5.670,      1.5750,         133,         0.0
07/02/2020 22:35:00,        0.00,       20.20,       82.60,       3.863,      1.0730,         161,         0.0
07/02/2020 22:40:00,        0.00,       20.10,       82.90,       5.839,      1.6220,         163,         0.0
07/02/2020 22:45:00,        0.00,       20.10,       83.00,       5.922,      1.6450,         171,         0.0
07/02/2020 22:50:00,        0.00,       20.10,       83.30,       6.804,      1.8900,         159,         0.0
07/02/2020 22:55:00,        0.00,       20.10,       83.60,      10.710,      2.9750,         172,         0.0
07/02/2020 23:00:00,        0.00,       20.10,       83.60,       7.517,      2.0880,         186,         0.0
07/02/2020 23:05:00,        0.00,       20.10,       83.70,       7.013,      1.9480,         164,         0.0
07/02/2020 23:10:00,        0.00,       20.10,       83.70,       4.075,      1.1320,         127,         0.0
07/02/2020 23:15:00,        0.00,       20.10,       83.60,       3.906,      1.0850,         152,         0.0
07/02/2020 23:20:00,        0.00,       20.10,       83.60,       2.603,      0.7230,         139,         0.0
07/02/2020 23:25:00,        0.00,       20.00,       83.40,       8.946,      2.4850,         174,         0.0
07/02/2020 23:30:00,        0.00,       19.90,       83.60,       1.217,      0.3380,         173,         0.0
07/02/2020 23:35:00,        0.00,       19.90,       83.70,       8.694,      2.4150,         173,         0.0
07/02/2020 23:40:00,        0.00,       19.90,       84.00,       6.469,      1.7970,         159,         0.0
07/02/2020 23:45:00,        0.00,       19.90,       83.90,       5.335,      1.4820,         160,         0.0
07/02/2020 23:50:00,        0.00,       19.80,       83.80,       5.587,      1.5520,         166,         0.0
07/02/2020 23:55:00,        0.00,       19.80,       83.90,       2.855,      0.7930,         152,         0.0
08/02/2020 00:00:00,        0.00,       19.70,       84.00,       2.437,      0.6770,         198,         0.0
08/02/2020 00:05:00,        0.00,       19.60,       84.00,       3.319,      0.9220,         150,         0.0
08/02/2020 00:10:00,        0.00,       19.60,       84.20,       6.509,      1.8080,         184,         0.0
08/02/2020 00:15:00,        0.00,       19.60,       84.40,       5.879,      1.6330,         158,         0.0
08/02/2020 00:20:00,        0.00,       19.60,       84.60,       7.434,      2.0650,         160,         0.0
08/02/2020 00:25:00,        0.00,       19.50,       84.70,       5.501,      1.5280,         179,         0.0
08/02/2020 00:30:00,        0.00,       19.50,       84.70,       8.273,      2.2980,         142,         0.0
08/02/2020 00:35:00,        0.00,       19.50,       85.00,       9.367,      2.6020,         162,         0.0
08/02/2020 00:40:00,        0.00,       19.40,       85.10,       8.064,      2.2400,         174,         0.0
08/02/2020 00:45:00,        0.00,       19.40,       85.30,       3.445,      0.9570,         169,         0.0
08/02/2020 00:50:00,        0.00,       19.30,       85.20,       4.745,      1.3180,         184,         0.0
08/02/2020 00:55:00,        0.00,       19.30,       85.20,       4.619,      1.2830,         161,         0.0
08/02/2020 01:00:00,        0.00,       19.20,       85.40,       5.461,      1.5170,         173,         0.0
08/02/2020 01:05:00,        0.00,       19.20,       85.40,       5.501,      1.5280,         182,         0.0
08/02/2020 01:10:00,        0.00,       19.10,       85.70,       6.257,      1.7380,         163,         0.0
08/02/2020 01:15:00,        0.00,       19.10,       85.90,       6.552,      1.8200,         161,       -24.4
08/02/2020 01:20:00,        0.00,       19.10,       86.10,       8.442,      2.3450,         172,         0.0
08/02/2020 01:25:00,        0.00,       19.20,       86.40,       7.729,      2.1470,         170,         0.0
08/02/2020 01:30:00,        0.00,       19.20,       86.50,       7.182,      1.9950,         201,         0.0
08/02/2020 01:35:00,        0.00,       19.20,       86.60,       7.643,      2.1230,         139,         0.0
08/02/2020 01:40:00,        0.00,       19.30,       86.60,       4.075,      1.1320,         141,         0.0
08/02/2020 01:45:00,        0.00,       19.20,       86.60,       5.375,      1.4930,         158,         0.0
08/02/2020 01:50:00,        0.00,       19.30,       86.70,       4.115,      1.1430,         144,         0.0
08/02/2020 01:55:00,        0.00,       19.30,       86.70,       4.914,      1.3650,         170,         0.0
08/02/2020 02:00:00,        0.00,       19.40,       86.70,       4.453,      1.2370,         188,         0.0
08/02/2020 02:05:00,        0.00,       19.40,       86.70,       5.123,      1.4230,         139,         0.0
08/02/2020 02:10:00,        0.00,       19.40,       86.60,       6.005,      1.6680,         155,         0.0
08/02/2020 02:15:00,        0.00,       19.40,       86.70,       6.005,      1.6680,         167,         0.0
08/02/2020 02:20:00,        0.00,       19.40,       86.60,       4.453,      1.2370,         143,         0.0
08/02/2020 02:25:00,        0.00,       19.40,       86.70,       7.308,      2.0300,         140,         0.0
08/02/2020 02:30:00,        0.00,       19.50,       86.70,       6.595,      1.8320,         143,         0.0
08/02/2020 02:35:00,        0.00,       19.50,       86.70,       7.265,      2.0180,         164,         0.0
08/02/2020 02:40:00,        0.00,       19.50,       86.70,       3.737,      1.0380,         140,         0.0
08/02/2020 02:45:00,        0.00,       19.50,       86.60,       4.745,      1.3180,         176,         0.0
08/02/2020 02:50:00,        0.00,       19.60,       86.60,       5.753,      1.5980,         136,         0.0
08/02/2020 02:55:00,        0.00,       19.60,       86.50,       5.375,      1.4930,         143,         0.0
08/02/2020 03:00:00,        0.00,       19.60,       86.40,       3.611,      1.0030,         132,         0.0
08/02/2020 03:05:00,        0.00,       19.60,       86.50,       2.689,      0.7470,         147,         0.0
08/02/2020 03:10:00,        0.00,       19.70,       86.40,       1.638,      0.4550,         187,         0.0
08/02/2020 03:15:00,        0.00,       19.70,       86.20,       2.311,      0.6420,         174,         0.0
08/02/2020 03:20:00,        0.00,       19.70,       86.20,       2.268,      0.6300,         211,         0.0
08/02/2020 03:25:00,        0.00,       19.70,       86.20,       2.941,      0.8170,          67,         0.0
08/02/2020 03:30:00,        0.00,       19.70,       86.10,       1.512,      0.4200,          98,         0.0
08/02/2020 03:35:00,        0.00,       19.70,       86.00,       0.169,      0.0470,          98,         0.0
08/02/2020 03:40:00,        0.00,       19.70,       85.80,       0.925,      0.2570,         185,         0.0
08/02/2020 03:45:00,        0.00,       19.80,       86.10,       2.729,      0.7580,         270,         0.0
08/02/2020 03:50:00,        0.00,       19.80,       86.20,       2.855,      0.7930,         307,         0.0
08/02/2020 03:55:00,        0.00,       19.90,       86.10,       3.150,      0.8750,         305,         0.0
08/02/2020 04:00:00,        0.00,       19.90,       86.20,       4.914,      1.3650,         313,         0.0
08/02/2020 04:05:00,        0.00,       19.90,       86.40,       8.064,      2.2400,         336,         0.0
08/02/2020 04:10:00,        0.00,       19.80,       86.40,       5.249,      1.4580,         341,         0.0
08/02/2020 04:15:00,        0.00,       19.70,       86.40,       3.571,      0.9920,           3,         0.0
08/02/2020 04:20:00,        0.00,       19.80,       86.90,       2.689,      0.7470,         289,         0.0
08/02/2020 04:25:00,        0.00,       19.70,       86.80,       3.193,      0.8870,         273,         0.0
08/02/2020 04:30:00,        0.00,       19.40,       86.40,       5.922,      1.6450,         233,         0.0
08/02/2020 04:35:00,        0.00,       19.30,       86.50,       3.906,      1.0850,         217,       -24.4
08/02/2020 04:40:00,        0.00,       19.10,       87.00,       2.646,      0.7350,         184,         0.0
08/02/2020 04:45:00,        0.00,       19.10,       87.00,       3.863,      1.0730,         189,         0.0
08/02/2020 04:50:00,        0.00,       19.00,       87.00,       3.654,      1.0150,         192,         0.0
08/02/2020 04:55:00,        0.00,       19.00,       87.30,       1.807,      0.5020,         102,         0.0
08/02/2020 05:00:00,        0.00,       18.80,       87.00,       1.386,      0.3850,         177,         0.0
08/02/2020 05:05:00,        0.00,       18.80,       87.30,       2.981,      0.8280,         129,         0.0
08/02/2020 05:10:00,        0.00,       18.70,       87.30,       1.638,      0.4550,         116,         0.0
08/02/2020 05:15:00,        0.00,       18.60,       87.20,       2.477,      0.6880,         131,         0.0
08/02/2020 05:20:00,        0.00,       18.30,       87.20,       2.311,      0.6420,          97,         0.0
08/02/2020 05:25:00,        0.00,       18.20,       87.40,       2.225,      0.6180,         118,         0.0
08/02/2020 05:30:00,        0.00,       18.20,       87.50,       2.941,      0.8170,         171,         0.0
08/02/2020 05:35:00,        0.00,       18.20,       87.60,       2.689,      0.7470,         161,         0.0
08/02/2020 05:40:00,        0.00,       18.10,       88.00,       4.453,      1.2370,         203,         0.0
08/02/2020 05:45:00,        0.00,       17.90,       89.20,       0.000,      0.0000,         164,         0.0
08/02/2020 05:50:00,        0.00,       18.10,       88.90,       1.933,      0.5370,         169,         0.0
08/02/2020 05:55:00,        0.00,       17.90,       88.70,       3.654,      1.0150,         200,         0.0
08/02/2020 06:00:00,        0.00,       17.70,       89.00,       1.638,      0.4550,         189,         0.0
08/02/2020 06:05:00,        0.00,       17.60,       88.80,       5.249,      1.4580,         191,         0.0
08/02/2020 06:10:00,        0.00,       17.40,       89.20,       3.233,      0.8980,         167,         0.0
08/02/2020 06:15:00,        0.00,       17.50,       89.20,       3.319,      0.9220,         164,        24.4
08/02/2020 06:20:00,        0.00,       17.40,       89.40,       2.099,      0.5830,         154,        24.4
08/02/2020 06:25:00,        0.00,       17.70,       89.70,       2.351,      0.6530,         123,        24.4
08/02/2020 06:30:00,        0.00,       18.00,       89.90,       4.453,      1.2370,         175,        24.4
08/02/2020 06:35:00,        0.00,       18.30,       90.00,       4.367,      1.2130,         179,        24.4
08/02/2020 06:40:00,        0.00,       18.50,       90.00,       5.209,      1.4470,         199,        24.4
08/02/2020 06:45:00,        0.00,       18.50,       90.30,       2.941,      0.8170,         181,        24.4
08/02/2020 06:50:00,        0.00,       18.70,       90.00,       6.469,      1.7970,         205,        24.4
08/02/2020 06:55:00,        0.00,       18.60,       90.10,       6.257,      1.7380,         212,        24.4
08/02/2020 07:00:00,        0.00,       18.70,       90.30,       4.788,      1.3300,         182,        48.9
08/02/2020 07:05:00,        0.00,       18.80,       90.10,       6.343,      1.7620,         162,        48.9
08/02/2020 07:10:00,        0.00,       18.90,       90.40,       3.024,      0.8400,         152,        48.9
08/02/2020 07:15:00,        0.00,       19.00,       90.10,       6.091,      1.6920,         174,        73.3
08/02/2020 07:20:00,        0.00,       19.20,       90.10,       5.670,      1.5750,          90,        97.7
08/02/2020 07:25:00,        0.00,       19.40,       90.00,       3.906,      1.0850,         130,        97.7
08/02/2020 07:30:00,        0.00,       19.70,       89.40,       4.367,      1.2130,         108,        97.7
08/02/2020 07:35:00,        0.00,       19.70,       89.20,       4.871,      1.3530,         136,        97.7
08/02/2020 07:40:00,        0.00,       20.00,       88.50,       7.308,      2.0300,         151,        97.7
08/02/2020 07:45:00,        0.00,       19.90,       88.00,       6.005,      1.6680,         156,        97.7
08/02/2020 07:50:00,        0.00,       20.30,       87.80,       6.595,      1.8320,         150,       366.2
08/02/2020 07:55:00,        0.00,       20.60,       85.30,       6.469,      1.7970,         215,       146.5
08/02/2020 08:00:00,        0.00,       20.80,       84.20,       4.201,      1.1670,         204,       293.0
08/02/2020 08:05:00,        0.00,       20.90,       82.80,       6.174,      1.7150,         174,       390.6
08/02/2020 08:10:00,        0.00,       21.60,       81.70,       3.780,      1.0500,         136,       439.5
08/02/2020 08:15:00,        0.00,       22.20,       79.30,       8.021,      2.2280,         142,       463.9
08/02/2020 08:20:00,        0.00,       22.90,       75.50,       8.820,      2.4500,         221,       219.8
08/02/2020 08:25:00,        0.00,       22.40,       75.30,       2.477,      0.6880,         271,       244.2
08/02/2020 08:30:00,        0.00,       23.10,       75.00,       7.265,      2.0180,         206,       317.4
08/02/2020 08:35:00,        0.00,       23.40,       72.10,       4.158,      1.1550,         225,       219.8
08/02/2020 08:40:00,        0.00,       23.70,       71.10,       5.501,      1.5280,         145,       219.8
08/02/2020 08:45:00,        0.00,       24.20,       69.10,       6.595,      1.8320,         188,       415.1
08/02/2020 08:50:00,        0.00,       24.10,       69.50,       4.997,      1.3880,         197,       195.3
08/02/2020 08:55:00,        0.00,       24.30,       69.60,       7.351,      2.0420,         225,       366.2
08/02/2020 09:00:00,        0.00,       24.30,       68.10,       8.399,      2.3330,         247,       439.5
08/02/2020 09:05:00,        0.00,       24.40,       69.20,       9.155,      2.5430,         199,       512.7
08/02/2020 09:10:00,        0.00,       24.70,       67.30,       6.343,      1.7620,         227,       390.6
08/02/2020 09:15:00,        0.00,       24.50,       67.60,      11.171,      3.1030,         243,       488.3
08/02/2020 09:20:00,        0.00,       24.80,       68.20,       5.796,      1.6100,         183,       512.7
08/02/2020 09:25:00,        0.00,       25.10,       65.90,       8.946,      2.4850,         225,       512.7
08/02/2020 09:30:00,        0.00,       24.60,       67.70,      10.584,      2.9400,         227,       537.1
08/02/2020 09:35:00,        0.00,       24.90,       67.70,      13.734,      3.8150,         207,       537.1
08/02/2020 09:40:00,        0.00,       25.10,       66.80,       6.721,      1.8670,         228,       537.1
08/02/2020 09:45:00,        0.00,       25.70,       65.40,       8.651,      2.4030,         149,       561.5
08/02/2020 09:50:00,        0.00,       26.10,       63.40,       7.603,      2.1120,         268,       561.5
08/02/2020 09:55:00,        0.00,       26.10,       64.20,       7.225,      2.0070,         212,       586.0
08/02/2020 10:00:00,        0.00,       26.50,       62.80,      10.080,      2.8000,         242,       586.0
08/02/2020 10:05:00,        0.00,       27.00,       61.10,      11.383,      3.1620,         172,       586.0
08/02/2020 10:10:00,        0.00,       27.50,       60.20,       9.954,      2.7650,         203,       610.4
08/02/2020 10:15:00,        0.00,       26.90,       62.40,       5.040,      1.4000,         286,       610.4
08/02/2020 10:20:00,        0.00,       27.60,       59.80,      12.600,      3.5000,         227,       634.8
08/02/2020 10:25:00,        0.00,       27.80,       59.10,      11.045,      3.0680,         250,       634.8
08/02/2020 10:30:00,        0.00,       27.20,       62.40,      15.077,      4.1880,         260,       659.2
08/02/2020 10:35:00,        0.00,       27.00,       62.10,      10.458,      2.9050,         213,       659.2
08/02/2020 10:40:00,        0.00,       28.10,       59.40,      13.187,      3.6630,         234,       683.6
08/02/2020 10:45:00,        0.00,       28.10,       59.00,       8.568,      2.3800,         229,       683.6
08/02/2020 10:50:00,        0.00,       28.50,       57.90,      16.045,      4.4570,         252,       683.6
08/02/2020 10:55:00,        0.00,       27.80,       60.10,      15.329,      4.2580,         213,       708.0
08/02/2020 11:00:00,        0.00,       27.80,       59.20,      13.691,      3.8030,         190,       708.0
08/02/2020 11:05:00,        0.00,       28.20,       58.20,       7.643,      2.1230,         222,       708.0
08/02/2020 11:10:00,        0.00,       28.30,       57.70,      15.455,      4.2930,         220,       708.0
08/02/2020 11:15:00,        0.00,       28.30,       57.40,       8.820,      2.4500,         230,       708.0
08/02/2020 11:20:00,        0.00,       28.30,       57.40,      12.852,      3.5700,         219,       732.4
08/02/2020 11:25:00,        0.00,       29.00,       55.80,      12.935,      3.5930,         242,       732.4
08/02/2020 11:30:00,        0.00,       28.10,       57.90,      15.750,      4.3750,         232,       756.9
08/02/2020 11:35:00,        0.00,       28.30,       56.60,      14.069,      3.9080,         223,       756.9
08/02/2020 11:40:00,        0.00,       28.70,       56.60,      13.104,      3.6400,         197,       756.9
08/02/2020 11:45:00,        0.00,       28.40,       56.90,      13.313,      3.6980,         194,       756.9
08/02/2020 11:50:00,        0.00,       28.10,       58.00,      15.455,      4.2930,         241,       756.9
08/02/2020 11:55:00,        0.00,       27.70,       58.50,      15.329,      4.2580,         219,       781.3
08/02/2020 12:00:00,        0.00,       27.70,       56.80,      12.726,      3.5350,         201,       756.9
08/02/2020 12:05:00,        0.00,       28.20,       55.20,      16.085,      4.4680,         217,       781.3
08/02/2020 12:10:00,        0.00,       28.60,       54.70,      17.262,      4.7950,         218,       781.3
08/02/2020 12:15:00,        0.00,       28.30,       56.90,      18.187,      5.0520,         266,       781.3
08/02/2020 12:20:00,        0.00,       28.00,       56.40,      13.943,      3.8730,         211,       805.7
08/02/2020 12:25:00,        0.00,       27.80,       56.00,       9.871,      2.7420,         206,       805.7
08/02/2020 12:30:00,        0.00,       28.60,       54.80,      11.383,      3.1620,         247,       830.1
08/02/2020 12:35:00,        0.00,       28.40,       54.30,      18.313,      5.0870,         211,       830.1
08/02/2020 12:40:00,        0.00,       29.20,       52.90,      15.959,      4.4330,         206,       830.1
08/02/2020 12:45:00,        0.00,       28.90,       53.00,       7.139,      1.9830,         195,       830.1
08/02/2020 12:50:00,        0.00,       28.70,       54.30,      13.104,      3.6400,         220,       830.1
08/02/2020 12:55:00,        0.00,       28.30,       55.20,       9.450,      2.6250,         187,       805.7
08/02/2020 13:00:00,        0.00,       28.40,       55.30,      13.439,      3.7330,         213,       805.7
08/02/2020 13:05:00,        0.00,       28.20,       55.10,      11.045,      3.0680,         250,       805.7
08/02/2020 13:10:00,        0.00,       28.70,       52.20,       9.785,      2.7180,         175,       781.3
08/02/2020 13:15:00,        0.00,       28.70,       52.30,       7.056,      1.9600,         189,       781.3
08/02/2020 13:20:00,        0.00,       28.80,       51.80,      10.793,      2.9980,         236,       781.3
08/02/2020 13:25:00,        0.00,       29.50,       50.50,      14.825,      4.1180,         200,       756.9
08/02/2020 13:30:00,        0.00,       28.80,       51.80,      13.104,      3.6400,         251,       756.9
08/02/2020 13:35:00,        0.00,       29.00,       51.00,      22.975,      6.3820,         203,       732.4
08/02/2020 13:40:00,        0.00,       28.30,       52.70,      19.530,      5.4250,         232,       732.4
08/02/2020 13:45:00,        0.00,       28.50,       52.30,      14.699,      4.0830,         245,       732.4
08/02/2020 13:50:00,        0.00,       28.90,       51.50,      17.305,      4.8070,         201,       708.0
08/02/2020 13:55:00,        0.00,       28.30,       52.80,      17.345,      4.8180,         204,       708.0
08/02/2020 14:00:00,        0.00,       28.20,       52.20,      13.691,      3.8030,         254,       708.0
08/02/2020 14:05:00,        0.00,       28.30,       51.70,      17.093,      4.7480,         250,       708.0
08/02/2020 14:10:00,        0.00,       27.80,       53.00,      12.179,      3.3830,         234,       683.6
08/02/2020 14:15:00,        0.00,       27.80,       52.10,      16.211,      4.5030,         196,       683.6
08/02/2020 14:20:00,        0.00,       28.40,       51.90,      16.884,      4.6900,         194,       659.2
08/02/2020 14:25:00,        0.00,       29.00,       50.40,      12.895,      3.5820,         226,       659.2
08/02/2020 14:30:00,        0.00,       28.00,       52.40,      11.423,      3.1730,         189,       634.8
08/02/2020 14:35:00,        0.00,       28.30,       51.40,      18.605,      5.1680,         204,       634.8
08/02/2020 14:40:00,        0.00,       28.40,       51.30,      20.369,      5.6580,         223,       634.8
08/02/2020 14:45:00,        0.00,       28.30,       51.10,      13.817,      3.8380,         199,       610.4
08/02/2020 14:50:00,        0.00,       28.10,       51.60,      13.817,      3.8380,         185,       610.4
08/02/2020 14:55:00,        0.00,       27.80,       52.80,      16.841,      4.6780,         213,       610.4
08/02/2020 15:00:00,        0.00,       27.80,       52.40,      15.246,      4.2350,         193,       586.0
08/02/2020 15:05:00,        0.00,       28.00,       53.20,      18.983,      5.2730,         241,       586.0
08/02/2020 15:10:00,        0.00,       28.10,       52.70,      15.624,      4.3400,         212,       561.5
08/02/2020 15:15:00,        0.00,       27.80,       52.10,      16.254,      4.5150,         222,       561.5
08/02/2020 15:20:00,        0.00,       28.00,       51.60,      18.522,      5.1450,         215,       537.1
08/02/2020 15:25:00,        0.00,       27.80,       52.40,      19.951,      5.5420,         212,       537.1
08/02/2020 15:30:00,        0.00,       26.90,       53.40,      17.093,      4.7480,         203,       537.1
08/02/2020 15:35:00,        0.00,       26.70,       53.30,      17.514,      4.8650,         232,       512.7
08/02/2020 15:40:00,        0.00,       27.30,       51.40,      18.648,      5.1800,         193,       512.7
08/02/2020 15:45:00,        0.00,       26.90,       51.60,      19.573,      5.4370,         206,       488.3
08/02/2020 15:50:00,        0.00,       26.30,       53.10,      17.892,      4.9700,         202,       488.3
08/02/2020 15:55:00,        0.00,       26.80,       52.40,      20.412,      5.6700,         222,       463.9
08/02/2020 16:00:00,        0.00,       26.40,       52.60,      20.959,      5.8220,         186,       463.9
08/02/2020 16:05:00,        0.00,       26.00,       54.60,      13.313,      3.6980,         232,       439.5
08/02/2020 16:10:00,        0.00,       26.20,       54.80,      12.852,      3.5700,         195,       439.5
08/02/2020 16:15:00,        0.00,       25.90,       55.10,      17.514,      4.8650,         225,       415.1
08/02/2020 16:20:00,        0.00,       26.10,       54.70,      17.262,      4.7950,         220,       390.6
08/02/2020 16:25:00,        0.00,       25.70,       56.50,      24.739,      6.8720,         235,       390.6
08/02/2020 16:30:00,        0.00,       25.50,       58.00,      23.141,      6.4280,         235,       390.6
08/02/2020 16:35:00,        0.00,       25.90,       56.30,      19.739,      5.4830,         223,       366.2
08/02/2020 16:40:00,        0.00,       24.90,       58.80,      16.632,      4.6200,         249,       366.2
08/02/2020 16:45:00,        0.00,       25.00,       59.40,      20.833,      5.7870,         217,       341.8
08/02/2020 16:50:00,        0.00,       25.10,       59.20,      16.715,      4.6430,         211,       341.8
08/02/2020 16:55:00,        0.00,       25.10,       59.30,      18.353,      5.0980,         209,       317.4
08/02/2020 17:00:00,        0.00,       24.50,       61.50,      25.661,      7.1280,         229,       317.4
08/02/2020 17:05:00,        0.00,       24.80,       59.90,      13.147,      3.6520,         177,       219.8
08/02/2020 17:10:00,        0.00,       24.40,       61.20,      15.833,      4.3980,         193,        97.7
08/02/2020 17:15:00,        0.00,       23.70,       63.70,      12.895,      3.5820,         213,       268.6
08/02/2020 17:20:00,        0.00,       23.40,       63.90,      16.171,      4.4920,         214,        97.7
08/02/2020 17:25:00,        0.00,       23.70,       63.50,      12.305,      3.4180,         204,       244.2
08/02/2020 17:30:00,        0.00,       23.60,       64.20,       9.659,      2.6830,         196,        48.9
08/02/2020 17:35:00,        0.00,       23.20,       65.10,      15.372,      4.2700,         204,        73.3
08/02/2020 17:40:00,        0.00,       23.30,       65.90,      17.514,      4.8650,         196,        48.9
08/02/2020 17:45:00,        0.00,       23.10,       64.60,      13.021,      3.6170,         195,        48.9
08/02/2020 17:50:00,        0.00,       23.30,       64.20,      19.447,      5.4020,         195,        73.3
08/02/2020 17:55:00,        0.00,       23.10,       65.90,      14.533,      4.0370,         185,       122.1
08/02/2020 18:00:00,        0.00,       23.40,       65.80,      19.152,      5.3200,         227,        48.9
08/02/2020 18:05:00,        0.00,       23.10,       65.90,      16.423,      4.5620,         204,        48.9
08/02/2020 18:10:00,        0.00,       22.90,       67.10,      19.656,      5.4600,         208,        48.9
08/02/2020 18:15:00,        0.00,       22.90,       68.40,      17.849,      4.9580,         217,        24.4
08/02/2020 18:20:00,        0.00,       22.60,       68.20,      19.908,      5.5300,         194,        48.9
08/02/2020 18:25:00,        0.00,       22.60,       67.60,      15.624,      4.3400,         194,        24.4
08/02/2020 18:30:00,        0.00,       22.50,       67.30,      17.431,      4.8420,         208,        24.4
08/02/2020 18:35:00,        0.00,       22.40,       67.00,      19.447,      5.4020,         196,        24.4
08/02/2020 18:40:00,        0.00,       22.30,       67.70,      12.053,      3.3480,         171,        48.9
08/02/2020 18:45:00,        0.00,       22.30,       67.80,      26.334,      7.3150,         186,        24.4
08/02/2020 18:50:00,        0.00,       22.20,       65.10,      27.173,      7.5480,         201,        24.4
08/02/2020 18:55:00,        0.00,       22.20,       63.50,      18.439,      5.1220,         185,         0.0
08/02/2020 19:00:00,        0.00,       22.00,       63.90,      21.125,      5.8680,         194,         0.0
08/02/2020 19:05:00,        0.00,       21.80,       65.40,      20.077,      5.5770,         215,         0.0
08/02/2020 19:10:00,        0.00,       21.70,       66.20,      16.967,      4.7130,         177,         0.0
08/02/2020 19:15:00,        0.00,       21.70,       66.80,      13.734,      3.8150,         181,         0.0
08/02/2020 19:20:00,        0.00,       21.50,       67.00,      18.522,      5.1450,         215,         0.0
08/02/2020 19:25:00,        0.00,       21.50,       66.70,      22.176,      6.1600,         202,         0.0
08/02/2020 19:30:00,        0.00,       21.60,       67.00,      16.254,      4.5150,         208,         0.0
08/02/2020 19:35:00,        0.00,       21.60,       67.60,      15.707,      4.3630,         201,         0.0
08/02/2020 19:40:00,        0.00,       21.50,       67.80,      14.155,      3.9320,         185,         0.0
08/02/2020 19:45:00,        0.00,       21.50,       68.10,      15.163,      4.2120,         190,         0.0
08/02/2020 19:50:00,        0.00,       21.50,       68.60,      16.423,      4.5620,         197,         0.0
08/02/2020 19:55:00,        0.00,       21.50,       69.10,      14.195,      3.9430,         183,         0.0
08/02/2020 20:00:00,        0.00,       21.50,       69.80,      18.817,      5.2270,         199,         0.0
08/02/2020 20:05:00,        0.00,       21.50,       70.40,      18.943,      5.2620,         201,         0.0
08/02/2020 20:10:00,        0.00,       21.50,       70.60,      15.120,      4.2000,         191,         0.0
08/02/2020 20:15:00,        0.00,       21.40,       70.00,      18.774,      5.2150,         202,         0.0
08/02/2020 20:20:00,        0.00,       21.20,       69.00,      17.471,      4.8530,         205,         0.0
08/02/2020 20:25:00,        0.00,       21.10,       69.30,      16.128,      4.4800,         233,         0.0
08/02/2020 20:30:00,        0.00,       21.00,       69.60,      20.243,      5.6230,         184,         0.0
08/02/2020 20:35:00,        0.00,       20.90,       69.30,      16.211,      4.5030,         192,         0.0
08/02/2020 20:40:00,        0.00,       20.80,       68.40,      14.742,      4.0950,         206,         0.0
08/02/2020 20:45:00,        0.00,       20.80,       67.70,      18.270,      5.0750,         235,         0.0
08/02/2020 20:50:00,        0.00,       20.80,       67.50,      13.147,      3.6520,         195,         0.0
08/02/2020 20:55:00,        0.00,       20.70,       68.00,      17.305,      4.8070,         173,         0.0
08/02/2020 21:00:00,        0.00,       20.70,       68.00,      18.648,      5.1800,         179,         0.0
08/02/2020 21:05:00,        0.00,       20.70,       69.50,      20.117,      5.5880,         212,         0.0
08/02/2020 21:10:00,        0.00,       20.70,       71.20,      17.431,      4.8420,         196,         0.0
08/02/2020 21:15:00,        0.00,       20.40,       71.70,      25.913,      7.1980,         163,         0.0
08/02/2020 21:20:00,        0.00,       20.10,       72.80,      18.943,      5.2620,         184,         0.0
08/02/2020 21:25:00,        0.00,       19.90,       73.70,      17.849,      4.9580,         156,         0.0
08/02/2020 21:30:00,        0.00,       19.80,       74.10,      18.101,      5.0280,         153,         0.0
08/02/2020 21:35:00,        0.00,       19.70,       74.70,      24.696,      6.8600,         179,         0.0
08/02/2020 21:40:00,        0.00,       19.50,       75.60,      15.959,      4.4330,         198,         0.0
08/02/2020 21:45:00,        0.00,       19.30,       76.20,      21.125,      5.8680,         171,         0.0
08/02/2020 21:50:00,        0.00,       19.10,       75.90,      26.503,      7.3620,         155,         0.0
08/02/2020 21:55:00,        0.00,       19.00,       76.00,      15.876,      4.4100,         173,         0.0
08/02/2020 22:00:00,        0.00,       18.70,       76.20,      18.817,      5.2270,         191,         0.0
08/02/2020 22:05:00,        0.00,       18.30,       77.10,      22.511,      6.2530,         165,         0.0
08/02/2020 22:10:00,        0.00,       18.10,       77.70,      21.042,      5.8450,         176,         0.0
08/02/2020 22:15:00,        0.00,       18.00,       77.80,      21.503,      5.9730,         170,         0.0
08/02/2020 22:20:00,        0.00,       17.80,       77.50,      24.192,      6.7200,         206,         0.0
08/02/2020 22:25:00,        0.00,       17.70,       77.30,      19.865,      5.5180,         162,         0.0
08/02/2020 22:30:00,        0.00,       17.60,       77.50,      24.822,      6.8950,         189,         0.0
08/02/2020 22:35:00,        0.00,       17.50,       77.60,      15.624,      4.3400,         156,         0.0
08/02/2020 22:40:00,        0.00,       17.50,       78.00,      22.889,      6.3580,         152,         0.0
08/02/2020 22:45:00,        0.00,       17.40,       78.20,      14.155,      3.9320,         151,         0.0
08/02/2020 22:50:00,        0.00,       17.30,       78.50,      14.659,      4.0720,         132,         0.0
08/02/2020 22:55:00,        0.00,       17.30,       78.70,      10.879,      3.0220,         156,         0.0
08/02/2020 23:00:00,        0.00,       17.20,       78.70,       9.115,      2.5320,         158,         0.0
08/02/2020 23:05:00,        0.00,       17.00,       78.20,      11.466,      3.1850,         165,         0.0
08/02/2020 23:10:00,        0.00,       16.80,       77.30,      18.774,      5.2150,         172,         0.0
08/02/2020 23:15:00,        0.00,       16.80,       76.70,      13.147,      3.6520,         154,         0.0
08/02/2020 23:20:00,        0.00,       16.70,       76.10,      18.731,      5.2030,         148,         0.0
08/02/2020 23:25:00,        0.00,       16.60,       75.40,      14.407,      4.0020,         168,         0.0
08/02/2020 23:30:00,        0.00,       16.60,       74.60,      16.463,      4.5730,         172,         0.0
08/02/2020 23:35:00,        0.00,       16.60,       73.60,      19.699,      5.4720,         156,         0.0
08/02/2020 23:40:00,        0.00,       16.50,       72.90,      21.337,      5.9270,         167,         0.0
08/02/2020 23:45:00,        0.00,       16.50,       71.80,      22.597,      6.2770,         160,         0.0
08/02/2020 23:50:00,        0.00,       16.40,       71.40,      17.388,      4.8300,         147,         0.0
08/02/2020 23:55:00,        0.00,       16.30,       71.00,      14.699,      4.0830,         191,         0.0
09/02/2020 00:00:00,        0.00,       16.30,       70.80,      13.608,      3.7800,         161,         0.0
09/02/2020 00:05:00,        0.00,       16.20,       70.60,      12.222,      3.3950,         156,       -24.4
09/02/2020 00:10:00,        0.00,       16.00,       70.40,      13.061,      3.6280,         170,         0.0
09/02/2020 00:15:00,        0.00,       16.00,       69.90,      18.144,      5.0400,         162,         0.0
09/02/2020 00:20:00,        0.00,       15.90,       69.70,      17.640,      4.9000,         182,         0.0
09/02/2020 00:25:00,        0.00,       15.90,       69.70,      17.305,      4.8070,         153,         0.0
09/02/2020 00:30:00,        0.00,       15.80,       69.90,      22.932,      6.3700,         169,         0.0
09/02/2020 00:35:00,        0.00,       15.70,       70.00,      11.171,      3.1030,         174,         0.0
09/02/2020 00:40:00,        0.00,       15.60,       70.50,      18.018,      5.0050,         159,       -24.4
09/02/2020 00:45:00,        0.00,       15.50,       70.80,      18.648,      5.1800,         168,         0.0
09/02/2020 00:50:00,        0.00,       15.50,       71.20,      15.372,      4.2700,         143,       -24.4
09/02/2020 00:55:00,        0.00,       15.40,       71.60,      15.246,      4.2350,         190,         0.0
09/02/2020 01:00:00,        0.00,       15.40,       71.80,       8.568,      2.3800,         155,         0.0
09/02/2020 01:05:00,        0.00,       15.20,       72.40,      17.640,      4.9000,         152,         0.0
09/02/2020 01:10:00,        0.00,       15.20,       72.80,      17.723,      4.9230,         177,         0.0
09/02/2020 01:15:00,        0.00,       15.00,       72.90,      10.163,      2.8230,         159,         0.0
09/02/2020 01:20:00,        0.00,       14.90,       73.20,      11.509,      3.1970,         149,         0.0
09/02/2020 01:25:00,        0.00,       14.90,       73.20,       8.107,      2.2520,         177,         0.0
09/02/2020 01:30:00,        0.00,       14.80,       73.40,       6.005,      1.6680,         117,       -24.4
09/02/2020 01:35:00,        0.00,       14.70,       73.70,      10.249,      2.8470,         175,         0.0
09/02/2020 01:40:00,        0.00,       14.60,       73.80,       8.147,      2.2630,         170,         0.0
09/02/2020 01:45:00,        0.00,       14.50,       74.00,       8.820,      2.4500,         165,         0.0
09/02/2020 01:50:00,        0.00,       14.40,       74.30,       8.273,      2.2980,         159,         0.0
09/02/2020 01:55:00,        0.00,       14.40,       74.40,       9.828,      2.7300,         147,       -24.4
09/02/2020 02:00:00,        0.00,       14.20,       74.50,       9.533,      2.6480,         171,         0.0
09/02/2020 02:05:00,        0.00,       14.20,       74.50,       6.005,      1.6680,         155,         0.0
09/02/2020 02:10:00,        0.00,       14.10,       74.70,       4.662,      1.2950,         174,         0.0
09/02/2020 02:15:00,        0.00,       13.90,       74.80,       3.528,      0.9800,         147,         0.0
09/02/2020 02:20:00,        0.00,       13.80,       75.40,       5.209,      1.4470,         166,         0.0
09/02/2020 02:25:00,        0.00,       13.80,       75.90,       7.477,      2.0770,         174,         0.0
09/02/2020 02:30:00,        0.00,       13.70,       76.20,       2.941,      0.8170,         162,         0.0
09/02/2020 02:35:00,        0.00,       13.60,       76.40,       5.965,      1.6570,         157,         0.0
09/02/2020 02:40:00,        0.00,       13.40,       76.50,       3.611,      1.0030,         159,         0.0
09/02/2020 02:45:00,        0.00,       13.30,       77.00,       4.115,      1.1430,         150,         0.0
09/02/2020 02:50:00,        0.00,       13.10,       77.50,       5.375,      1.4930,         149,         0.0
09/02/2020 02:55:00,        0.00,       13.00,       77.90,       4.957,      1.3770,         146,         0.0
09/02/2020 03:00:00,        0.00,       12.90,       78.50,       5.040,      1.4000,         168,         0.0
09/02/2020 03:05:00,        0.00,       12.80,       79.00,       6.091,      1.6920,         198,         0.0
09/02/2020 03:10:00,        0.00,       12.80,       79.10,       4.075,      1.1320,         159,         0.0
09/02/2020 03:15:00,        0.00,       12.70,       79.60,       6.300,      1.7500,         175,         0.0
09/02/2020 03:20:00,        0.00,       12.70,       79.50,       4.032,      1.1200,         163,         0.0
09/02/2020 03:25:00,        0.00,       12.60,       80.10,       4.788,      1.3300,         162,         0.0
09/02/2020 03:30:00,        0.00,       12.50,       80.30,       6.595,      1.8320,         183,         0.0
09/02/2020 03:35:00,        0.00,       12.50,       80.40,       6.721,      1.8670,         152,         0.0
09/02/2020 03:40:00,        0.00,       12.30,       80.40,       3.906,      1.0850,         154,         0.0
09/02/2020 03:45:00,        0.00,       12.20,       80.90,       4.536,      1.2600,         148,         0.0
09/02/2020 03:50:00,        0.00,       12.20,       81.10,       5.587,      1.5520,         185,         0.0
09/02/2020 03:55:00,        0.00,       12.10,       81.20,       4.284,      1.1900,         159,         0.0
09/02/2020 04:00:00,        0.00,       12.00,       81.50,       5.166,      1.4350,         166,         0.0
09/02/2020 04:05:00,        0.00,       11.90,       81.60,       4.367,      1.2130,         150,         0.0
09/02/2020 04:10:00,        0.00,       11.90,       81.80,       3.863,      1.0730,         125,         0.0
09/02/2020 04:15:00,        0.00,       11.70,       81.70,       3.485,      0.9680,         211,         0.0
09/02/2020 04:20:00,        0.00,       11.60,       82.00,       3.445,      0.9570,         168,         0.0
09/02/2020 04:25:00,        0.00,       11.40,       82.20,       2.603,      0.7230,         163,         0.0
09/02/2020 04:30:00,        0.00,       11.40,       82.20,       3.193,      0.8870,         170,         0.0
09/02/2020 04:35:00,        0.00,       11.20,       82.50,       3.906,      1.0850,         153,         0.0
09/02/2020 04:40:00,        0.00,       11.10,       82.90,       3.107,      0.8630,         187,         0.0
09/02/2020 04:45:00,        0.00,       11.10,       84.10,       6.973,      1.9370,         200,         0.0
09/02/2020 04:50:00,        0.00,       11.10,       84.60,       5.335,      1.4820,         170,         0.0
09/02/2020 04:55:00,        0.00,       11.10,       84.70,       4.914,      1.3650,         162,         0.0
09/02/2020 05:00:00,        0.00,       11.00,       84.70,       2.351,      0.6530,         180,         0.0
09/02/2020 05:05:00,        0.00,       10.90,       84.80,       3.737,      1.0380,         199,         0.0
09/02/2020 05:10:00,        0.00,       10.80,       84.70,       3.863,      1.0730,         171,         0.0
09/02/2020 05:15:00,        0.00,       10.70,       84.80,       2.855,      0.7930,         163,         0.0
09/02/2020 05:20:00,        0.00,       10.50,       84.80,       4.075,      1.1320,         171,         0.0
09/02/2020 05:25:00,        0.00,       10.50,       85.20,       2.898,      0.8050,         155,         0.0
09/02/2020 05:30:00,        0.00,       10.50,       85.60,       2.772,      0.7700,         155,         0.0
09/02/2020 05:35:00,        0.00,       10.40,       85.50,       2.185,      0.6070,         152,         0.0
09/02/2020 05:40:00,        0.00,       10.30,       85.40,       2.225,      0.6180,         160,         0.0
09/02/2020 05:45:00,        0.00,       10.10,       85.40,       1.764,      0.4900,         151,         0.0
09/02/2020 05:50:00,        0.00,       10.20,       86.00,       2.099,      0.5830,          78,         0.0
09/02/2020 05:55:00,        0.00,       10.20,       85.80,       1.091,      0.3030,          78,         0.0
09/02/2020 06:00:00,        0.00,       10.10,       85.70,       2.311,      0.6420,         113,         0.0
09/02/2020 06:05:00,        0.00,       10.00,       85.60,       1.933,      0.5370,         139,         0.0
09/02/2020 06:10:00,        0.00,       10.00,       85.90,       2.646,      0.7350,         122,        24.4
09/02/2020 06:15:00,        0.00,       10.20,       86.10,       2.563,      0.7120,         122,        48.9
09/02/2020 06:20:00,        0.00,       10.30,       86.40,       2.772,      0.7700,         141,        48.9
09/02/2020 06:25:00,        0.00,       10.50,       86.10,       2.646,      0.7350,         137,        48.9
09/02/2020 06:30:00,        0.00,       10.60,       86.10,       3.402,      0.9450,         130,        73.3
09/02/2020 06:35:00,        0.00,       11.00,       86.10,       2.520,      0.7000,         149,        73.3
09/02/2020 06:40:00,        0.00,       11.30,       85.60,       3.485,      0.9680,         157,        97.7
09/02/2020 06:45:00,        0.00,       11.80,       86.10,       3.276,      0.9100,         119,        97.7
09/02/2020 06:50:00,        0.00,       12.50,       85.00,       4.032,      1.1200,         148,       122.1
09/02/2020 06:55:00,        0.00,       12.80,       84.50,       3.780,      1.0500,         137,       146.5
09/02/2020 07:00:00,        0.00,       13.50,       83.00,       5.796,      1.6100,         143,       146.5
09/02/2020 07:05:00,        0.00,       13.60,       81.40,       3.780,      1.0500,         149,       170.9
09/02/2020 07:10:00,        0.00,       14.20,       79.70,       4.619,      1.2830,         125,       170.9
09/02/2020 07:15:00,        0.00,       14.80,       76.70,       4.619,      1.2830,         154,       195.3
09/02/2020 07:20:00,        0.00,       15.20,       72.80,       4.831,      1.3420,         113,       219.8
09/02/2020 07:25:00,        0.00,       15.60,       69.70,       4.579,      1.2720,         136,       219.8
09/02/2020 07:30:00,        0.00,       16.00,       67.30,       3.697,      1.0270,         165,       244.2
09/02/2020 07:35:00,        0.00,       16.40,       65.40,       6.721,      1.8670,         138,       244.2
09/02/2020 07:40:00,        0.00,       16.60,       64.10,       6.426,      1.7850,         167,       268.6
09/02/2020 07:45:00,        0.00,       16.80,       63.50,       5.922,      1.6450,         139,       268.6
09/02/2020 07:50:00,        0.00,       16.80,       61.00,      12.935,      3.5930,         154,       293.0
09/02/2020 07:55:00,        0.00,       16.80,       61.30,       6.552,      1.8200,         132,       317.4
09/02/2020 08:00:00,        0.00,       17.70,       58.80,       9.241,      2.5670,         133,       244.2
09/02/2020 08:05:00,        0.00,       18.00,       57.10,       7.855,      2.1820,         179,       293.0
09/02/2020 08:10:00,        0.00,       18.20,       54.50,      14.699,      4.0830,         138,       366.2
09/02/2020 08:15:00,        0.00,       18.40,       53.70,      15.624,      4.3400,         171,       366.2
09/02/2020 08:20:00,        0.00,       18.50,       51.50,      18.983,      5.2730,         152,       390.6
09/02/2020 08:25:00,        0.00,       18.50,       51.50,      11.592,      3.2200,         137,       390.6
09/02/2020 08:30:00,        0.00,       18.90,       49.50,       9.450,      2.6250,         117,       390.6
09/02/2020 08:35:00,        0.00,       19.00,       48.10,      13.439,      3.7330,         159,       415.1
09/02/2020 08:40:00,        0.00,       19.20,       46.50,      17.305,      4.8070,         138,       439.5
09/02/2020 08:45:00,        0.00,       19.20,       46.50,      17.136,      4.7600,         107,       439.5
09/02/2020 08:50:00,        0.00,       19.40,       46.00,      12.517,      3.4770,         129,       463.9
09/02/2020 08:55:00,        0.00,       19.90,       46.00,       9.745,      2.7070,         135,       463.9
09/02/2020 09:00:00,        0.00,       20.40,       43.70,      15.707,      4.3630,         138,       488.3
09/02/2020 09:05:00,        0.00,       20.50,       44.20,      17.136,      4.7600,         147,       488.3
09/02/2020 09:10:00,        0.00,       20.40,       44.20,      16.463,      4.5730,         147,       512.7
09/02/2020 09:15:00,        0.00,       20.40,       44.60,      17.849,      4.9580,         135,       512.7
09/02/2020 09:20:00,        0.00,       20.40,       44.30,      16.841,      4.6780,         154,       537.1
09/02/2020 09:25:00,        0.00,       20.90,       42.40,      13.608,      3.7800,         122,       537.1
09/02/2020 09:30:00,        0.00,       21.00,       43.30,       8.611,      2.3920,         134,       561.5
09/02/2020 09:35:00,        0.00,       21.20,       41.50,      16.967,      4.7130,         139,       561.5
09/02/2020 09:40:00,        0.00,       21.50,       41.10,      12.474,      3.4650,         115,       586.0
09/02/2020 09:45:00,        0.00,       21.50,       40.60,      16.254,      4.5150,         148,       586.0
09/02/2020 09:50:00,        0.00,       21.80,       40.20,      14.785,      4.1070,         135,       610.4
09/02/2020 09:55:00,        0.00,       22.00,       39.60,       9.029,      2.5080,         110,       610.4
09/02/2020 10:00:00,        0.00,       22.50,       37.90,      14.742,      4.0950,         159,       634.8
09/02/2020 10:05:00,        0.00,       22.50,       38.10,      12.600,      3.5000,         154,       634.8
09/02/2020 10:10:00,        0.00,       23.30,       35.80,      14.321,      3.9780,         124,       634.8
09/02/2020 10:15:00,        0.00,       22.20,       39.30,       5.879,      1.6330,         141,       659.2
09/02/2020 10:20:00,        0.00,       23.10,       36.30,      10.793,      2.9980,         163,       659.2
09/02/2020 10:25:00,        0.00,       23.40,       35.60,       7.686,      2.1350,         130,       683.6
09/02/2020 10:30:00,        0.00,       23.30,       35.30,      17.766,      4.9350,         165,       683.6
09/02/2020 10:35:00,        0.00,       23.10,       36.40,       9.576,      2.6600,         156,       708.0
09/02/2020 10:40:00,        0.00,       22.80,       37.10,       9.450,      2.6250,         140,       708.0
09/02/2020 10:45:00,        0.00,       23.40,       35.70,      12.431,      3.4530,         117,       708.0
09/02/2020 10:50:00,        0.00,       23.90,       34.30,      17.053,      4.7370,         156,       708.0
09/02/2020 10:55:00,        0.00,       24.30,       33.30,      13.943,      3.8730,         116,       732.4
09/02/2020 11:00:00,        0.00,       24.00,       34.60,      14.155,      3.9320,         174,       732.4
09/02/2020 11:05:00,        0.00,       24.20,       34.10,      13.734,      3.8150,         129,       732.4
09/02/2020 11:10:00,        0.00,       24.40,       32.80,      13.061,      3.6280,         142,       756.9
09/02/2020 11:15:00,        0.00,       24.40,       33.10,      14.825,      4.1180,         165,       756.9
09/02/2020 11:20:00,        0.00,       24.80,       32.20,      11.844,      3.2900,         169,       756.9
09/02/2020 11:25:00,        0.00,       24.80,       32.70,      15.246,      4.2350,         192,       781.3
09/02/2020 11:30:00,        0.00,       23.90,       34.40,      12.978,      3.6050,         153,       781.3
09/02/2020 11:35:00,        0.00,       24.50,       33.20,      11.340,      3.1500,         125,       781.3
09/02/2020 11:40:00,        0.00,       24.80,       32.00,       6.635,      1.8430,         163,       781.3
09/02/2020 11:45:00,        0.00,       25.00,       32.40,       3.319,      0.9220,         108,       781.3
09/02/2020 11:50:00,        0.00,       25.50,       31.40,       6.635,      1.8430,          95,       805.7
09/02/2020 11:55:00,        0.00,       26.00,       30.00,      12.935,      3.5930,         149,       805.7
09/02/2020 12:00:00,        0.00,       26.40,       29.70,      14.868,      4.1300,         141,       805.7
09/02/2020 12:05:00,        0.00,       26.10,       31.20,      12.053,      3.3480,         138,       805.7
09/02/2020 12:10:00,        0.00,       26.50,       29.20,       5.627,      1.5630,          85,       805.7
09/02/2020 12:15:00,        0.00,       25.80,       30.20,       9.115,      2.5320,         192,       830.1
09/02/2020 12:20:00,        0.00,       25.90,       30.30,       6.091,      1.6920,         342,       830.1
09/02/2020 12:25:00,        0.00,       25.80,       30.50,       8.525,      2.3680,         185,       854.5
09/02/2020 12:30:00,        0.00,       26.00,       30.00,       9.407,      2.6130,         154,       854.5
09/02/2020 12:35:00,        0.00,       26.40,       29.20,      11.761,      3.2670,         129,       878.9
09/02/2020 12:40:00,        0.00,       26.40,       30.20,      16.171,      4.4920,         125,       878.9
09/02/2020 12:45:00,        0.00,       26.70,       29.20,       7.938,      2.2050,         107,       854.5
09/02/2020 12:50:00,        0.00,       26.70,       29.70,      11.718,      3.2550,         130,       854.5
09/02/2020 12:55:00,        0.00,       27.40,       28.10,      12.895,      3.5820,         187,       854.5
09/02/2020 13:00:00,        0.00,       27.70,       28.10,      13.273,      3.6870,         200,       830.1
09/02/2020 13:05:00,        0.00,       27.30,       28.70,       9.155,      2.5430,         204,       830.1
09/02/2020 13:10:00,        0.00,       27.20,       28.60,      11.171,      3.1030,         125,       830.1
09/02/2020 13:15:00,        0.00,       27.10,       28.90,      12.769,      3.5470,         166,       805.7
09/02/2020 13:20:00,        0.00,       28.10,       27.80,      13.482,      3.7450,         154,       805.7
09/02/2020 13:25:00,        0.00,       28.50,       26.60,      11.214,      3.1150,         125,       805.7
09/02/2020 13:30:00,        0.00,       28.10,       27.90,       4.075,      1.1320,         255,       781.3
09/02/2020 13:35:00,        0.00,       28.00,       27.20,      13.565,      3.7680,         178,       781.3
09/02/2020 13:40:00,        0.00,       28.40,       25.50,      19.447,      5.4020,         181,       756.9
09/02/2020 13:45:00,        0.00,       29.10,       25.00,      18.900,      5.2500,         181,       756.9
09/02/2020 13:50:00,        0.00,       29.00,       25.50,      13.525,      3.7570,         147,       756.9
09/02/2020 13:55:00,        0.00,       29.20,       25.90,       5.627,      1.5630,          99,       732.4
09/02/2020 14:00:00,        0.00,       29.70,       25.30,      12.809,      3.5580,         169,       732.4
09/02/2020 14:05:00,        0.00,       30.30,       24.20,       9.997,      2.7770,         169,       708.0
09/02/2020 14:10:00,        0.00,       29.40,       25.80,      15.289,      4.2470,         130,       708.0
09/02/2020 14:15:00,        0.00,       29.80,       24.40,       6.469,      1.7970,         139,       708.0
09/02/2020 14:20:00,        0.00,       30.10,       24.80,       6.973,      1.9370,          97,       683.6
09/02/2020 14:25:00,        0.00,       29.70,       25.50,       8.820,      2.4500,         164,       683.6
09/02/2020 14:30:00,        0.00,       29.90,       24.30,      21.377,      5.9380,         185,       659.2
09/02/2020 14:35:00,        0.00,       29.70,       24.20,      15.876,      4.4100,         140,       659.2
09/02/2020 14:40:00,        0.00,       29.40,       25.20,      13.651,      3.7920,         202,       659.2
09/02/2020 14:45:00,        0.00,       29.30,       24.20,      15.959,      4.4330,         181,       634.8
09/02/2020 14:50:00,        0.00,       30.60,       22.90,      15.707,      4.3630,         187,       634.8
09/02/2020 14:55:00,        0.00,       30.80,       23.40,      10.163,      2.8230,         108,       610.4
09/02/2020 15:00:00,        0.00,       30.60,       23.90,       6.217,      1.7270,         183,       610.4
09/02/2020 15:05:00,        0.00,       30.80,       25.60,      20.203,      5.6120,         168,       610.4
09/02/2020 15:10:00,        0.00,       30.60,       28.30,       5.544,      1.5400,         172,       586.0
09/02/2020 15:15:00,        0.00,       29.60,       26.40,       8.568,      2.3800,         180,       586.0
09/02/2020 15:20:00,        0.00,       30.00,       28.50,      11.509,      3.1970,         160,       561.5
09/02/2020 15:25:00,        0.00,       30.50,       29.20,      16.297,      4.5270,         155,       561.5
09/02/2020 15:30:00,        0.00,       28.90,       31.70,      18.396,      5.1100,         169,       537.1
09/02/2020 15:35:00,        0.00,       27.90,       33.40,      20.077,      5.5770,         234,       537.1
09/02/2020 15:40:00,        0.00,       28.40,       32.60,      17.935,      4.9820,         213,       537.1
09/02/2020 15:45:00,        0.00,       28.10,       33.00,      23.731,      6.5920,         191,       512.7
09/02/2020 15:50:00,        0.00,       28.00,       33.00,      21.546,      5.9850,         184,       488.3
09/02/2020 15:55:00,        0.00,       28.00,       32.70,      19.991,      5.5530,         185,       488.3
09/02/2020 16:00:00,        0.00,       27.90,       33.10,      22.554,      6.2650,         187,       463.9
09/02/2020 16:05:00,        0.00,       27.60,       33.30,      22.302,      6.1950,         213,       463.9
09/02/2020 16:10:00,        0.00,       27.80,       33.00,      17.766,      4.9350,         178,       439.5
09/02/2020 16:15:00,        0.00,       27.50,       34.20,      17.010,      4.7250,         208,       439.5
09/02/2020 16:20:00,        0.00,       27.50,       33.90,      21.420,      5.9500,         186,       415.1
09/02/2020 16:25:00,        0.00,       27.80,       33.80,      20.495,      5.6930,         183,       415.1
09/02/2020 16:30:00,        0.00,       27.20,       34.90,      15.876,      4.4100,         182,       390.6
09/02/2020 16:35:00,        0.00,       27.00,       35.80,      19.109,      5.3080,         144,       390.6
09/02/2020 16:40:00,        0.00,       26.80,       35.40,      20.833,      5.7870,         202,       366.2
09/02/2020 16:45:00,        0.00,       26.30,       37.50,      29.736,      8.2600,         187,       366.2
09/02/2020 16:50:00,        0.00,       26.70,       37.00,      19.109,      5.3080,         224,       341.8
09/02/2020 16:55:00,        0.00,       26.90,       35.50,      18.187,      5.0520,         191,       317.4
09/02/2020 17:00:00,        0.00,       26.60,       35.60,      23.731,      6.5920,         215,       317.4
09/02/2020 17:05:00,        0.00,       26.80,       35.90,      12.683,      3.5230,         185,       293.0
09/02/2020 17:10:00,        0.00,       26.70,       36.60,      24.739,      6.8720,         173,       293.0
09/02/2020 17:15:00,        0.00,       26.70,       36.50,      22.554,      6.2650,         207,       268.6
09/02/2020 17:20:00,        0.00,       26.40,       37.40,      15.541,      4.3170,         188,       244.2
09/02/2020 17:25:00,        0.00,       26.20,       37.50,      21.881,      6.0780,         193,       244.2
09/02/2020 17:30:00,        0.00,       26.00,       38.00,      19.613,      5.4480,         219,       219.8
09/02/2020 17:35:00,        0.00,       25.90,       37.90,      20.747,      5.7630,         151,       219.8
09/02/2020 17:40:00,        0.00,       26.00,       38.20,      19.235,      5.3430,         185,       195.3
09/02/2020 17:45:00,        0.00,       25.60,       39.00,      21.841,      6.0670,         194,       195.3
09/02/2020 17:50:00,        0.00,       25.50,       38.60,      22.806,      6.3350,         195,       170.9
09/02/2020 17:55:00,        0.00,       25.50,       38.30,      16.632,      4.6200,         171,       146.5
09/02/2020 18:00:00,        0.00,       25.40,       38.90,      15.624,      4.3400,         151,       146.5
09/02/2020 18:05:00,        0.00,       25.30,       39.40,      18.270,      5.0750,         186,       122.1
09/02/2020 18:10:00,        0.00,       25.30,       39.10,      13.691,      3.8030,         165,        97.7
09/02/2020 18:15:00,        0.00,       25.20,       39.20,      20.538,      5.7050,         175,        97.7
09/02/2020 18:20:00,        0.00,       24.70,       41.20,      18.774,      5.2150,         203,        97.7
09/02/2020 18:25:00,        0.00,       24.70,       40.80,      13.860,      3.8500,         216,        73.3
09/02/2020 18:30:00,        0.00,       24.70,       40.20,      13.061,      3.6280,         195,        48.9
09/02/2020 18:35:00,        0.00,       24.50,       40.60,      11.088,      3.0800,         182,        48.9
09/02/2020 18:40:00,        0.00,       24.20,       41.90,      11.466,      3.1850,         177,        48.9
09/02/2020 18:45:00,        0.00,       24.00,       42.40,      12.265,      3.4070,         162,        24.4
09/02/2020 18:50:00,        0.00,       23.80,       42.50,      12.852,      3.5700,         195,         0.0
09/02/2020 18:55:00,        0.00,       23.40,       42.40,      13.230,      3.6750,         180,         0.0
09/02/2020 19:00:00,        0.00,       23.30,       42.70,       7.517,      2.0880,         172,         0.0
09/02/2020 19:05:00,        0.00,       23.10,       43.00,       7.769,      2.1580,         189,         0.0
09/02/2020 19:10:00,        0.00,       22.80,       43.60,      11.088,      3.0800,         179,         0.0
09/02/2020 19:15:00,        0.00,       22.60,       43.80,      13.439,      3.7330,         175,         0.0
09/02/2020 19:20:00,        0.00,       22.60,       43.80,      11.214,      3.1150,         195,         0.0
09/02/2020 19:25:00,        0.00,       22.30,       44.50,       9.619,      2.6720,         182,         0.0
09/02/2020 19:30:00,        0.00,       22.20,       44.90,       9.576,      2.6600,         196,       -24.4
09/02/2020 19:35:00,        0.00,       22.00,       45.20,       8.107,      2.2520,         159,         0.0
09/02/2020 19:40:00,        0.00,       21.80,       45.80,       9.324,      2.5900,         169,         0.0
09/02/2020 19:45:00,        0.00,       21.70,       46.10,       7.391,      2.0530,         161,         0.0
09/02/2020 19:50:00,        0.00,       21.40,       46.60,       7.812,      2.1700,         167,         0.0
09/02/2020 19:55:00,        0.00,       21.20,       47.20,       6.509,      1.8080,         156,       -24.4
09/02/2020 20:00:00,        0.00,       21.10,       47.50,       5.753,      1.5980,         174,         0.0
09/02/2020 20:05:00,        0.00,       20.70,       48.20,       8.359,      2.3220,         125,       -24.4
09/02/2020 20:10:00,        0.00,       20.50,       48.30,       7.517,      2.0880,         193,         0.0
09/02/2020 20:15:00,        0.00,       20.40,       48.50,       7.560,      2.1000,         164,       -24.4
09/02/2020 20:20:00,        0.00,       20.40,       48.30,       7.643,      2.1230,         171,         0.0
09/02/2020 20:25:00,        0.00,       20.30,       48.30,       8.485,      2.3570,         150,         0.0
09/02/2020 20:30:00,        0.00,       20.20,       48.20,       6.721,      1.8670,         130,         0.0
09/02/2020 20:35:00,        0.00,       20.10,       47.90,       8.694,      2.4150,         183,       -24.4
09/02/2020 20:40:00,        0.00,       20.00,       48.50,       5.544,      1.5400,         172,         0.0
09/02/2020 20:45:00,        0.00,       19.60,       48.80,       6.257,      1.7380,         162,         0.0
09/02/2020 20:50:00,        0.00,       19.60,       48.30,      10.501,      2.9170,         174,         0.0
09/02/2020 20:55:00,        0.00,       19.50,       47.70,       8.064,      2.2400,         194,       -24.4
09/02/2020 21:00:00,        0.00,       19.40,       47.40,       6.383,      1.7730,         183,       -24.4
09/02/2020 21:05:00,        0.00,       19.30,       47.10,       9.029,      2.5080,         173,         0.0
09/02/2020 21:10:00,        0.00,       19.30,       46.00,       8.611,      2.3920,         178,         0.0
09/02/2020 21:15:00,        0.00,       19.20,       46.00,       7.981,      2.2170,         187,         0.0
09/02/2020 21:20:00,        0.00,       19.00,       46.00,       6.552,      1.8200,         184,         0.0
09/02/2020 21:25:00,        0.00,       18.90,       46.00,       9.450,      2.6250,         173,         0.0
09/02/2020 21:30:00,        0.00,       18.80,       45.70,       7.139,      1.9830,         160,         0.0
09/02/2020 21:35:00,        0.00,       18.50,       46.10,       4.705,      1.3070,         181,         0.0
09/02/2020 21:40:00,        0.00,       18.30,       46.10,       4.327,      1.2020,         149,       -24.4
09/02/2020 21:45:00,        0.00,       18.00,       45.90,       5.375,      1.4930,         164,         0.0
09/02/2020 21:50:00,        0.00,       17.90,       44.20,       5.335,      1.4820,         165,         0.0
09/02/2020 21:55:00,        0.00,       18.20,       42.50,       9.155,      2.5430,         136,         0.0
09/02/2020 22:00:00,        0.00,       18.70,       40.80,      10.541,      2.9280,         148,         0.0
09/02/2020 22:05:00,        0.00,       19.30,       38.60,      12.265,      3.4070,         133,         0.0
09/02/2020 22:10:00,        0.00,       19.80,       38.10,       6.300,      1.7500,         171,         0.0
09/02/2020 22:15:00,        0.00,       19.60,       38.60,       7.351,      2.0420,         147,         0.0
09/02/2020 22:20:00,        0.00,       19.60,       37.90,       9.281,      2.5780,         125,         0.0
09/02/2020 22:25:00,        0.00,       20.10,       36.70,      13.187,      3.6630,         132,         0.0
09/02/2020 22:30:00,        0.00,       20.70,       35.80,      11.005,      3.0570,         161,         0.0
09/02/2020 22:35:00,        0.00,       20.70,       35.90,       8.611,      2.3920,         141,       -24.4
09/02/2020 22:40:00,        0.00,       20.60,       36.10,      13.482,      3.7450,         136,         0.0
09/02/2020 22:45:00,        0.00,       20.40,       36.60,      12.809,      3.5580,         152,         0.0
09/02/2020 22:50:00,        0.00,       20.40,       36.60,       8.568,      2.3800,         135,         0.0
09/02/2020 22:55:00,        0.00,       20.10,       36.90,       8.485,      2.3570,         137,         0.0
09/02/2020 23:00:00,        0.00,       20.00,       37.20,       8.611,      2.3920,         115,         0.0
09/02/2020 23:05:00,        0.00,       19.90,       36.60,       5.418,      1.5050,         110,         0.0
09/02/2020 23:10:00,        0.00,       19.90,       36.60,       8.147,      2.2630,         148,         0.0
09/02/2020 23:15:00,        0.00,       19.90,       36.70,       6.887,      1.9130,         185,         0.0
09/02/2020 23:20:00,        0.00,       19.80,       36.10,      14.573,      4.0480,         142,       -24.4
09/02/2020 23:25:00,        0.00,       19.70,       36.40,      10.037,      2.7880,         140,         0.0
09/02/2020 23:30:00,        0.00,       19.80,       36.00,       9.659,      2.6830,         151,         0.0
09/02/2020 23:35:00,        0.00,       19.60,       37.00,      11.214,      3.1150,         122,         0.0
09/02/2020 23:40:00,        0.00,       19.50,       37.50,      11.927,      3.3130,         112,         0.0
09/02/2020 23:45:00,        0.00,       19.20,       38.30,       9.533,      2.6480,         119,         0.0
09/02/2020 23:50:00,        0.00,       19.10,       39.00,       5.461,      1.5170,         187,         0.0
09/02/2020 23:55:00,        0.00,       18.80,       39.90,      12.391,      3.4420,         121,       -24.4
10/02/2020 00:00:00,        0.00,       18.80,       40.30,       8.190,      2.2750,         210,         0.0
10/02/2020 00:05:00,        0.00,       18.70,       41.30,       8.694,      2.4150,         145,         0.0
10/02/2020 00:10:00,        0.00,       18.50,       41.90,       7.729,      2.1470,         171,       -24.4
10/02/2020 00:15:00,        0.00,       18.20,       42.70,      10.458,      2.9050,         130,       -24.4
10/02/2020 00:20:00,        0.00,       18.10,       43.00,      14.364,      3.9900,         139,         0.0
10/02/2020 00:25:00,        0.00,       17.90,       43.30,      10.289,      2.8580,         153,         0.0
10/02/2020 00:30:00,        0.00,       17.70,       43.60,      14.951,      4.1530,         123,         0.0
10/02/2020 00:35:00,        0.00,       17.70,       43.90,       8.611,      2.3920,         205,         0.0
10/02/2020 00:40:00,        0.00,       17.50,       44.10,      15.793,      4.3870,         143,         0.0
10/02/2020 00:45:00,        0.00,       17.40,       44.30,      19.739,      5.4830,         169,         0.0
10/02/2020 00:50:00,        0.00,       17.40,       44.40,      21.924,      6.0900,         114,         0.0
10/02/2020 00:55:00,        0.00,       17.20,       44.60,       8.525,      2.3680,         137,         0.0
10/02/2020 01:00:00,        0.00,       17.10,       45.30,       8.399,      2.3330,         139,         0.0
10/02/2020 01:05:00,        0.00,       17.00,       46.10,      13.021,      3.6170,         104,         0.0
10/02/2020 01:10:00,        0.00,       16.90,       46.30,      12.053,      3.3480,         139,         0.0
10/02/2020 01:15:00,        0.00,       16.80,       47.10,      15.498,      4.3050,          96,       -24.4
10/02/2020 01:20:00,        0.00,       16.60,       47.20,       4.453,      1.2370,         117,       -24.4
10/02/2020 01:25:00,        0.00,       16.60,       48.10,      14.994,      4.1650,         125,       -24.4
10/02/2020 01:30:00,        0.00,       16.50,       48.80,       7.729,      2.1470,         172,         0.0
10/02/2020 01:35:00,        0.00,       16.30,       49.60,       4.957,      1.3770,         132,         0.0
10/02/2020 01:40:00,        0.00,       16.00,       51.20,      13.565,      3.7680,         160,         0.0
10/02/2020 01:45:00,        0.00,       16.00,       52.40,      15.329,      4.2580,         108,         0.0
10/02/2020 01:50:00,        0.00,       16.00,       52.90,      14.112,      3.9200,         102,         0.0
10/02/2020 01:55:00,        0.00,       16.00,       53.30,      10.753,      2.9870,         124,         0.0
10/02/2020 02:00:00,        0.00,       15.80,       54.30,      11.844,      3.2900,         111,         0.0
10/02/2020 02:05:00,        0.00,       15.70,       54.60,      21.924,      6.0900,         111,       -24.4
10/02/2020 02:10:00,        0.00,       15.60,       55.10,      12.517,      3.4770,         115,         0.0
10/02/2020 02:15:00,        0.00,       15.50,       55.40,       8.147,      2.2630,         101,         0.0
10/02/2020 02:20:00,        0.00,       15.50,       55.80,      11.383,      3.1620,         118,         0.0
10/02/2020 02:25:00,        0.00,       15.30,       56.30,      10.541,      2.9280,         130,         0.0
10/02/2020 02:30:00,        0.00,       15.20,       56.40,       8.107,      2.2520,         123,         0.0
10/02/2020 02:35:00,        0.00,       15.10,       56.70,      15.667,      4.3520,         152,         0.0
10/02/2020 02:40:00,        0.00,       14.90,       56.60,      10.627,      2.9520,         135,       -24.4
10/02/2020 02:45:00,        0.00,       14.90,       57.00,      11.131,      3.0920,         126,         0.0
10/02/2020 02:50:00,        0.00,       14.90,       57.10,      12.013,      3.3370,         131,         0.0
10/02/2020 02:55:00,        0.00,       14.70,       57.20,       6.721,      1.8670,         158,         0.0
10/02/2020 03:00:00,        0.00,       14.60,       57.70,       7.603,      2.1120,         148,         0.0
10/02/2020 03:05:00,        0.00,       14.40,       57.70,       7.938,      2.2050,         108,         0.0
10/02/2020 03:10:00,        0.00,       14.30,       57.90,      15.120,      4.2000,         106,         0.0
10/02/2020 03:15:00,        0.00,       14.30,       57.80,      13.943,      3.8730,         126,         0.0
10/02/2020 03:20:00,        0.00,       14.30,       57.40,      16.337,      4.5380,         111,         0.0
10/02/2020 03:25:00,        0.00,       14.30,       57.40,      12.013,      3.3370,          85,         0.0
10/02/2020 03:30:00,        0.00,       14.10,       57.60,       6.804,      1.8900,          56,         0.0
10/02/2020 03:35:00,        0.00,       14.00,       57.70,      11.844,      3.2900,          73,         0.0
10/02/2020 03:40:00,        0.00,       14.00,       57.60,      13.313,      3.6980,         121,         0.0
10/02/2020 03:45:00,        0.00,       14.00,       57.70,      15.246,      4.2350,         129,         0.0
10/02/2020 03:50:00,        0.00,       13.90,       57.40,      21.755,      6.0430,         137,         0.0
10/02/2020 03:55:00,        0.00,       13.90,       57.80,       8.107,      2.2520,         139,       -24.4
10/02/2020 04:00:00,        0.00,       13.80,       57.90,      10.206,      2.8350,         133,         0.0
10/02/2020 04:05:00,        0.00,       13.80,       57.60,      11.509,      3.1970,         114,       -24.4
10/02/2020 04:10:00,        0.00,       13.80,       57.90,      13.525,      3.7570,          99,         0.0
10/02/2020 04:15:00,        0.00,       13.80,       58.00,       7.434,      2.0650,         136,         0.0
10/02/2020 04:20:00,        0.00,       13.60,       58.40,      17.262,      4.7950,         136,         0.0
10/02/2020 04:25:00,        0.00,       13.60,       58.30,      15.498,      4.3050,         101,         0.0
10/02/2020 04:30:00,        0.00,       13.60,       58.70,       7.769,      2.1580,          89,         0.0
10/02/2020 04:35:00,        0.00,       13.50,       58.70,       9.828,      2.7300,          98,         0.0
10/02/2020 04:40:00,        0.00,       13.60,       58.60,      18.817,      5.2270,          71,         0.0
10/02/2020 04:45:00,        0.00,       13.60,       58.50,      13.860,      3.8500,         106,         0.0
10/02/2020 04:50:00,        0.00,       13.60,       58.80,      13.777,      3.8270,         112,         0.0
10/02/2020 04:55:00,        0.00,       13.40,       59.10,      10.667,      2.9630,         119,         0.0
10/02/2020 05:00:00,        0.00,       13.40,       59.10,      11.045,      3.0680,         104,         0.0
10/02/2020 05:05:00,        0.00,       13.30,       59.40,       7.643,      2.1230,         121,         0.0
10/02/2020 05:10:00,        0.00,       13.30,       59.60,      10.584,      2.9400,         138,         0.0
10/02/2020 05:15:00,        0.00,       13.30,       59.90,      20.329,      5.6470,          88,         0.0
10/02/2020 05:20:00,        0.00,       13.30,       59.60,      15.163,      4.2120,         121,         0.0
10/02/2020 05:25:00,        0.00,       13.30,       59.60,      10.541,      2.9280,          95,         0.0
10/02/2020 05:30:00,        0.00,       13.30,       59.90,      18.144,      5.0400,          74,         0.0
10/02/2020 05:35:00,        0.00,       13.30,       59.80,      15.120,      4.2000,          82,         0.0
10/02/2020 05:40:00,        0.00,       13.30,       59.90,      14.321,      3.9780,         115,         0.0
10/02/2020 05:45:00,        0.00,       13.20,       60.00,       9.324,      2.5900,         105,         0.0
10/02/2020 05:50:00,        0.00,       13.10,       60.20,       5.922,      1.6450,          71,         0.0
10/02/2020 05:55:00,        0.00,       13.00,       60.30,      11.509,      3.1970,         109,         0.0
10/02/2020 06:00:00,        0.00,       13.20,       59.90,       7.182,      1.9950,         105,         0.0
10/02/2020 06:05:00,        0.00,       13.00,       60.40,       7.182,      1.9950,          97,         0.0
10/02/2020 06:10:00,        0.00,       13.10,       60.10,       9.745,      2.7070,         119,        24.4
10/02/2020 06:15:00,        0.00,       13.30,       59.80,      10.710,      2.9750,         105,        24.4
10/02/2020 06:20:00,        0.00,       13.60,       59.40,      12.348,      3.4300,         140,        48.9
10/02/2020 06:25:00,        0.00,       13.60,       59.10,      11.549,      3.2080,         145,        48.9
10/02/2020 06:30:00,        0.00,       13.80,       58.40,      12.053,      3.3480,         132,        73.3
10/02/2020 06:35:00,        0.00,       13.90,       58.00,      10.163,      2.8230,         101,        73.3
10/02/2020 06:40:00,        0.00,       13.90,       58.40,      10.080,      2.8000,         123,        97.7
10/02/2020 06:45:00,        0.00,       14.10,       57.80,       9.911,      2.7530,         118,        97.7
10/02/2020 06:50:00,        0.00,       14.00,       57.60,      16.463,      4.5730,          96,       122.1
10/02/2020 06:55:00,        0.00,       14.00,       57.40,      17.766,      4.9350,         103,       146.5
10/02/2020 07:00:00,        0.00,       14.00,       57.40,      23.479,      6.5220,         116,       146.5
10/02/2020 07:05:00,        0.00,       14.20,       57.10,      17.431,      4.8420,         104,       170.9
10/02/2020 07:10:00,        0.00,       14.30,       56.60,      20.833,      5.7870,          99,       195.3
10/02/2020 07:15:00,        0.00,       14.40,       56.40,      21.546,      5.9850,         102,       195.3
10/02/2020 07:20:00,        0.00,       14.70,       56.20,      15.329,      4.2580,          77,       219.8
10/02/2020 07:25:00,        0.00,       14.80,       55.40,      21.377,      5.9380,         101,       219.8
10/02/2020 07:30:00,        0.00,       15.00,       54.60,      14.868,      4.1300,          99,       244.2
10/02/2020 07:35:00,        0.00,       15.20,       54.90,      17.388,      4.8300,          91,       244.2
10/02/2020 07:40:00,        0.00,       15.50,       54.60,      12.305,      3.4180,          78,       268.6
10/02/2020 07:45:00,        0.00,       15.80,       53.50,      18.817,      5.2270,          39,       293.0
10/02/2020 07:50:00,        0.00,       16.00,       53.00,      19.404,      5.3900,          75,       293.0
10/02/2020 07:55:00,        0.00,       16.10,       52.80,      12.053,      3.3480,          94,       317.4
10/02/2020 08:00:00,        0.00,       16.50,       51.80,      19.026,      5.2850,          84,       317.4
10/02/2020 08:05:00,        0.00,       16.80,       50.80,      16.967,      4.7130,          91,       341.8
10/02/2020 08:10:00,        0.00,       16.70,       51.00,      17.892,      4.9700,          77,       341.8
10/02/2020 08:15:00,        0.00,       16.90,       50.20,      21.294,      5.9150,          73,       366.2
10/02/2020 08:20:00,        0.00,       17.30,       49.20,      19.908,      5.5300,          71,       390.6
10/02/2020 08:25:00,        0.00,       17.40,       48.50,      25.578,      7.1050,          93,       390.6
10/02/2020 08:30:00,        0.00,       17.40,       48.60,      25.704,      7.1400,          65,       415.1
10/02/2020 08:35:00,        0.00,       17.90,       47.90,      16.463,      4.5730,         106,       439.5
10/02/2020 08:40:00,        0.00,       18.00,       47.10,      21.841,      6.0670,         117,       439.5
10/02/2020 08:45:00,        0.00,       18.00,       46.60,      17.010,      4.7250,          92,       463.9
10/02/2020 08:50:00,        0.00,       18.70,       44.60,      19.321,      5.3670,          91,       463.9
10/02/2020 08:55:00,        0.00,       18.80,       44.40,      20.747,      5.7630,          81,       488.3
10/02/2020 09:00:00,        0.00,       19.10,       43.60,      21.503,      5.9730,          96,       488.3
10/02/2020 09:05:00,        0.00,       19.40,       43.00,      14.994,      4.1650,         111,       512.7
10/02/2020 09:10:00,        0.00,       20.30,       41.90,      11.718,      3.2550,         112,       512.7
10/02/2020 09:15:00,        0.00,       19.90,       41.30,      12.305,      3.4180,          53,       512.7
10/02/2020 09:20:00,        0.00,       19.90,       41.70,      14.112,      3.9200,          78,       537.1
10/02/2020 09:25:00,        0.00,       20.60,       40.00,       9.029,      2.5080,         112,       537.1
10/02/2020 09:30:00,        0.00,       20.90,       39.50,      12.769,      3.5470,         110,       537.1
10/02/2020 09:35:00,        0.00,       20.90,       38.90,      16.841,      4.6780,         122,       561.5
10/02/2020 09:40:00,        0.00,       20.70,       38.60,      14.069,      3.9080,          45,       561.5
10/02/2020 09:45:00,        0.00,       20.90,       39.40,       7.182,      1.9950,          50,       586.0
10/02/2020 09:50:00,        0.00,       21.60,       38.10,      12.683,      3.5230,         100,       586.0
10/02/2020 09:55:00,        0.00,       22.00,       37.60,       9.029,      2.5080,          76,       586.0
10/02/2020 10:00:00,        0.00,       22.90,       34.70,      14.069,      3.9080,         119,       610.4
10/02/2020 10:05:00,        0.00,       22.80,       34.50,      11.257,      3.1270,          83,       610.4
10/02/2020 10:10:00,        0.00,       22.70,       34.40,      11.257,      3.1270,         108,       634.8
10/02/2020 10:15:00,        0.00,       22.90,       33.10,      14.069,      3.9080,          76,       634.8
10/02/2020 10:20:00,        0.00,       23.50,       31.70,      15.498,      4.3050,          86,       634.8
10/02/2020 10:25:00,        0.00,       24.00,       32.70,       8.651,      2.4030,         113,       659.2
10/02/2020 10:30:00,        0.00,       24.10,       31.90,      18.144,      5.0400,         105,       659.2
10/02/2020 10:35:00,        0.00,       24.00,       32.50,      11.887,      3.3020,         108,       659.2
10/02/2020 10:40:00,        0.00,       24.10,       32.10,       8.147,      2.2630,          39,       683.6
10/02/2020 10:45:00,        0.00,       24.90,       30.00,      16.841,      4.6780,         109,       683.6
10/02/2020 10:50:00,        0.00,       24.80,       30.00,      15.246,      4.2350,          75,       708.0
10/02/2020 10:55:00,        0.00,       25.20,       28.50,      15.707,      4.3630,          97,       708.0
10/02/2020 11:00:00,        0.00,       24.80,       29.80,      16.884,      4.6900,          73,       708.0
10/02/2020 11:05:00,        0.00,       25.30,       29.80,      13.986,      3.8850,          89,       390.6
10/02/2020 11:10:00,        0.00,       25.30,       29.70,       8.863,      2.4620,         123,       732.4
10/02/2020 11:15:00,        0.00,       25.90,       27.90,      14.490,      4.0250,          66,       732.4
10/02/2020 11:20:00,        0.00,       25.70,       28.60,      13.104,      3.6400,          86,       732.4
10/02/2020 11:25:00,        0.00,       26.20,       27.40,       9.281,      2.5780,          84,       732.4
10/02/2020 11:30:00,        0.00,       26.40,       27.70,      14.281,      3.9670,         101,       756.9
10/02/2020 11:35:00,        0.00,       26.90,       25.90,      17.262,      4.7950,          74,       756.9
10/02/2020 11:40:00,        0.00,       27.60,       27.00,       8.525,      2.3680,          86,       756.9
10/02/2020 11:45:00,        0.00,       27.20,       25.10,      18.018,      5.0050,          87,       756.9
10/02/2020 11:50:00,        0.00,       27.20,       25.10,      20.117,      5.5880,          85,       781.3
10/02/2020 11:55:00,        0.00,       27.70,       25.30,      13.230,      3.6750,         115,       781.3
10/02/2020 12:00:00,        0.00,       27.90,       25.70,      17.053,      4.7370,         131,       781.3
10/02/2020 12:05:00,        0.00,       27.80,       25.20,      16.841,      4.6780,          86,       781.3
10/02/2020 12:10:00,        0.00,       27.70,       26.00,      14.699,      4.0830,          96,       781.3
10/02/2020 12:15:00,        0.00,       28.30,       24.80,      12.557,      3.4880,         119,       781.3
10/02/2020 12:20:00,        0.00,       28.30,       24.00,      14.868,      4.1300,          84,       805.7
10/02/2020 12:25:00,        0.00,       28.10,       24.40,      15.077,      4.1880,         110,       830.1
10/02/2020 12:30:00,        0.00,       28.60,       24.60,      14.069,      3.9080,         100,       830.1
10/02/2020 12:35:00,        0.00,       29.50,       23.40,      12.769,      3.5470,          85,       830.1
10/02/2020 12:40:00,        0.00,       29.20,       23.90,      13.313,      3.6980,          88,       805.7
10/02/2020 12:45:00,        0.00,       29.20,       24.50,      10.123,      2.8120,         131,       805.7
10/02/2020 12:50:00,        0.00,       29.70,       23.70,      11.423,      3.1730,         113,       805.7
10/02/2020 12:55:00,        0.00,       30.00,       23.50,       9.324,      2.5900,         107,       805.7
10/02/2020 13:00:00,        0.00,       30.30,       23.00,      17.010,      4.7250,          95,       805.7
10/02/2020 13:05:00,        0.00,       30.00,       23.40,      15.329,      4.2580,          96,       805.7
10/02/2020 13:10:00,        0.00,       30.40,       23.60,      15.037,      4.1770,         113,       781.3
10/02/2020 13:15:00,        0.00,       30.10,       24.20,      17.640,      4.9000,         122,       781.3
10/02/2020 13:20:00,        0.00,       30.70,       23.40,      12.726,      3.5350,          91,       756.9
10/02/2020 13:25:00,        0.00,       30.60,       23.10,      10.919,      3.0330,         113,       756.9
10/02/2020 13:30:00,        0.00,       31.10,       23.40,      17.431,      4.8420,         103,       732.4
10/02/2020 13:35:00,        0.00,       31.30,       22.10,      14.868,      4.1300,          91,       732.4
10/02/2020 13:40:00,        0.00,       31.20,       23.30,      12.852,      3.5700,         155,       732.4
10/02/2020 13:45:00,        0.00,       31.30,       22.50,      14.112,      3.9200,          92,       732.4
10/02/2020 13:50:00,        0.00,       31.30,       22.30,      18.857,      5.2380,         124,       708.0
10/02/2020 13:55:00,        0.00,       31.20,       22.70,      11.675,      3.2430,          67,       708.0
10/02/2020 14:00:00,        0.00,       31.00,       22.50,      14.364,      3.9900,         109,       708.0
10/02/2020 14:05:00,        0.00,       31.10,       23.00,      15.833,      4.3980,          99,       708.0
10/02/2020 14:10:00,        0.00,       31.30,       22.50,      10.501,      2.9170,         109,       683.6
10/02/2020 14:15:00,        0.00,       31.50,       22.40,      22.932,      6.3700,          99,       683.6
10/02/2020 14:20:00,        0.00,       31.80,       21.70,      16.085,      4.4680,          93,       659.2
10/02/2020 14:25:00,        0.00,       31.90,       22.50,       9.576,      2.6600,         102,       659.2
10/02/2020 14:30:00,        0.00,       32.00,       21.20,      17.431,      4.8420,         111,       659.2
10/02/2020 14:35:00,        0.00,       32.40,       21.60,      14.407,      4.0020,         119,       659.2
10/02/2020 14:40:00,        0.00,       32.90,       20.80,      15.541,      4.3170,         125,       634.8
10/02/2020 14:45:00,        0.00,       33.10,       20.60,      18.144,      5.0400,         133,       610.4
10/02/2020 14:50:00,        0.00,       33.00,       21.00,       8.064,      2.2400,         101,       610.4
10/02/2020 14:55:00,        0.00,       33.70,       19.80,      17.010,      4.7250,         102,       586.0
10/02/2020 15:00:00,        0.00,       33.00,       21.20,      13.187,      3.6630,         103,       586.0
10/02/2020 15:05:00,        0.00,       33.60,       20.30,      15.455,      4.2930,         108,       561.5
10/02/2020 15:10:00,        0.00,       33.40,       20.30,      17.809,      4.9470,         112,       561.5
10/02/2020 15:15:00,        0.00,       32.90,       20.80,      17.557,      4.8770,         109,       537.1
10/02/2020 15:20:00,        0.00,       33.30,       20.40,      11.887,      3.3020,         128,       537.1
10/02/2020 15:25:00,        0.00,       33.00,       20.90,      17.557,      4.8770,         102,       537.1
10/02/2020 15:30:00,        0.00,       33.30,       20.30,      15.372,      4.2700,          91,       512.7
10/02/2020 15:35:00,        0.00,       33.10,       20.40,      19.699,      5.4720,          84,       512.7
10/02/2020 15:40:00,        0.00,       32.60,       21.10,      16.967,      4.7130,          63,       512.7
10/02/2020 15:45:00,        0.00,       32.80,       20.80,      12.305,      3.4180,          97,       488.3
10/02/2020 15:50:00,        0.00,       33.30,       20.90,       7.182,      1.9950,         113,       463.9
10/02/2020 15:55:00,        0.00,       33.50,       20.70,      12.013,      3.3370,          62,       463.9
10/02/2020 16:00:00,        0.00,       33.30,       21.20,      17.053,      4.7370,         113,       439.5
10/02/2020 16:05:00,        0.00,       33.50,       20.60,      21.672,      6.0200,          69,       439.5
10/02/2020 16:10:00,        0.00,       33.50,       20.90,      16.002,      4.4450,          98,       415.1
10/02/2020 16:15:00,        0.00,       33.60,       20.90,      10.415,      2.8930,          98,       415.1
10/02/2020 16:20:00,        0.00,       34.10,       20.20,      15.120,      4.2000,         131,       390.6
10/02/2020 16:25:00,        0.00,       34.00,       20.30,      12.643,      3.5120,         114,       390.6
10/02/2020 16:30:00,        0.00,       34.00,       20.40,      14.069,      3.9080,          89,       366.2
10/02/2020 16:35:00,        0.00,       33.80,       20.60,      14.868,      4.1300,          97,       341.8
10/02/2020 16:40:00,        0.00,       33.90,       20.30,      15.246,      4.2350,         116,       341.8
10/02/2020 16:45:00,        0.00,       33.80,       20.30,      11.675,      3.2430,         128,       341.8
10/02/2020 16:50:00,        0.00,       34.10,       20.30,      13.651,      3.7920,          61,       317.4
10/02/2020 16:55:00,        0.00,       33.80,       20.20,      11.675,      3.2430,          77,       293.0
10/02/2020 17:00:00,        0.00,       33.90,       20.70,      12.600,      3.5000,         133,       293.0
10/02/2020 17:05:00,        0.00,       33.90,       19.80,      13.608,      3.7800,          86,       268.6
10/02/2020 17:10:00,        0.00,       34.10,       20.30,       9.072,      2.5200,         131,       268.6
10/02/2020 17:15:00,        0.00,       33.90,       20.20,      11.423,      3.1730,         107,       244.2
10/02/2020 17:20:00,        0.00,       34.10,       20.00,      13.608,      3.7800,          99,       244.2
10/02/2020 17:25:00,        0.00,       33.80,       20.60,      12.978,      3.6050,         101,       219.8
10/02/2020 17:30:00,        0.00,       33.80,       20.30,      11.088,      3.0800,         121,       195.3
10/02/2020 17:35:00,        0.00,       33.80,       21.00,       8.777,      2.4380,         105,       195.3
10/02/2020 17:40:00,        0.00,       33.80,       20.80,       7.225,      2.0070,         104,       170.9
10/02/2020 17:45:00,        0.00,       33.60,       20.50,      15.415,      4.2820,         108,       170.9
10/02/2020 17:50:00,        0.00,       33.50,       21.10,      10.037,      2.7880,         119,       146.5
10/02/2020 17:55:00,        0.00,       33.50,       20.30,      17.179,      4.7720,         108,       146.5
10/02/2020 18:00:00,        0.00,       33.30,       20.50,      22.680,      6.3000,         108,       122.1
10/02/2020 18:05:00,        0.00,       33.00,       20.80,      16.045,      4.4570,          88,       122.1
10/02/2020 18:10:00,        0.00,       33.10,       20.90,      13.061,      3.6280,          84,        97.7
10/02/2020 18:15:00,        0.00,       33.00,       20.60,      10.793,      2.9980,          89,        73.3
10/02/2020 18:20:00,        0.00,       32.80,       20.60,      14.616,      4.0600,          80,        73.3
10/02/2020 18:25:00,        0.00,       32.70,       20.70,      18.018,      5.0050,         105,        73.3
10/02/2020 18:30:00,        0.00,       32.60,       20.90,      14.911,      4.1420,          98,        48.9
10/02/2020 18:35:00,        0.00,       32.40,       20.90,      12.683,      3.5230,         111,        48.9
10/02/2020 18:40:00,        0.00,       32.30,       21.30,       7.477,      2.0770,          94,        24.4
10/02/2020 18:45:00,        0.00,       32.10,       21.20,      15.246,      4.2350,         105,        24.4
10/02/2020 18:50:00,        0.00,       31.90,       21.10,      16.884,      4.6900,          76,         0.0
10/02/2020 18:55:00,        0.00,       31.70,       21.80,       6.426,      1.7850,          91,         0.0
10/02/2020 19:00:00,        0.00,       31.40,       22.10,       5.879,      1.6330,          89,         0.0
10/02/2020 19:05:00,        0.00,       31.10,       22.40,       7.895,      2.1930,         141,         0.0
10/02/2020 19:10:00,        0.00,       30.80,       22.50,      10.836,      3.0100,          95,       -24.4
10/02/2020 19:15:00,        0.00,       30.60,       23.30,       7.686,      2.1350,          83,         0.0
10/02/2020 19:20:00,        0.00,       30.50,       22.70,      10.501,      2.9170,         103,       -24.4
10/02/2020 19:25:00,        0.00,       30.50,       22.90,       7.225,      2.0070,          93,         0.0
10/02/2020 19:30:00,        0.00,       30.10,       23.00,       9.533,      2.6480,         114,       -24.4
10/02/2020 19:35:00,        0.00,       30.10,       22.80,      16.171,      4.4920,          68,       -24.4
10/02/2020 19:40:00,        0.00,       30.00,       23.60,       5.670,      1.5750,          96,       -24.4
10/02/2020 19:45:00,        0.00,       29.60,       23.90,       8.233,      2.2870,         118,       -24.4
10/02/2020 19:50:00,        0.00,       29.50,       24.30,       5.879,      1.6330,         149,       -24.4
10/02/2020 19:55:00,        0.00,       29.50,       23.40,       9.450,      2.6250,         135,       -24.4
10/02/2020 20:00:00,        0.00,       29.50,       23.60,       9.745,      2.7070,         132,       -24.4
10/02/2020 20:05:00,        0.00,       29.40,       23.90,       5.083,      1.4120,         101,       -24.4
10/02/2020 20:10:00,        0.00,       29.10,       24.50,       6.217,      1.7270,         141,       -24.4
10/02/2020 20:15:00,        0.00,       28.80,       24.60,      10.919,      3.0330,          96,       -24.4
10/02/2020 20:20:00,        0.00,       28.90,       24.80,       5.753,      1.5980,         134,         0.0
10/02/2020 20:25:00,        0.00,       28.90,       24.60,       8.190,      2.2750,         126,       -24.4
10/02/2020 20:30:00,        0.00,       28.70,       24.40,       9.745,      2.7070,         113,       -24.4
10/02/2020 20:35:00,        0.00,       28.70,       24.40,       8.777,      2.4380,         107,       -24.4
10/02/2020 20:40:00,        0.00,       28.80,       24.90,       9.533,      2.6480,         124,       -24.4
10/02/2020 20:45:00,        0.00,       28.60,       24.50,      10.501,      2.9170,         100,       -24.4
10/02/2020 20:50:00,        0.00,       28.50,       24.50,      10.710,      2.9750,         112,       -24.4
10/02/2020 20:55:00,        0.00,       28.60,       24.30,       7.855,      2.1820,          88,       -24.4
10/02/2020 21:00:00,        0.00,       28.40,       24.40,       9.576,      2.6600,         122,       -24.4
10/02/2020 21:05:00,        0.00,       28.40,       24.50,       8.316,      2.3100,          80,       -24.4
10/02/2020 21:10:00,        0.00,       28.20,       24.70,      12.139,      3.3720,         116,       -24.4
10/02/2020 21:15:00,        0.00,       28.30,       24.30,      11.718,      3.2550,         104,       -24.4
10/02/2020 21:20:00,        0.00,       28.10,       24.70,      11.423,      3.1730,          94,       -24.4
10/02/2020 21:25:00,        0.00,       28.00,       24.80,      15.372,      4.2700,         116,       -24.4
10/02/2020 21:30:00,        0.00,       28.00,       25.10,      15.750,      4.3750,          95,       -24.4
10/02/2020 21:35:00,        0.00,       28.00,       25.10,      10.879,      3.0220,         131,       -24.4
10/02/2020 21:40:00,        0.00,       27.90,       25.20,       6.217,      1.7270,          85,       -24.4
10/02/2020 21:45:00,        0.00,       27.50,       25.80,      14.321,      3.9780,          79,       -24.4
10/02/2020 21:50:00,        0.00,       27.60,       26.00,      10.415,      2.8930,          97,         0.0
10/02/2020 21:55:00,        0.00,       27.50,       26.20,      16.423,      4.5620,         106,         0.0
10/02/2020 22:00:00,        0.00,       27.50,       26.90,      12.053,      3.3480,          85,         0.0
10/02/2020 22:05:00,        0.00,       27.20,       27.20,       8.316,      2.3100,         107,         0.0
10/02/2020 22:10:00,        0.00,       27.00,       27.60,      13.691,      3.8030,         100,         0.0
10/02/2020 22:15:00,        0.00,       26.90,       27.80,       1.386,      0.3850,          86,         0.0
10/02/2020 22:20:00,        0.00,       26.80,       28.20,       3.611,      1.0030,         139,       -24.4
10/02/2020 22:25:00,        0.00,       26.50,       28.40,      10.793,      2.9980,         108,         0.0
10/02/2020 22:30:00,        0.00,       26.20,       29.10,       4.579,      1.2720,         149,         0.0
10/02/2020 22:35:00,        0.00,       26.00,       29.40,      11.509,      3.1970,         130,         0.0
10/02/2020 22:40:00,        0.00,       25.80,       29.80,      12.726,      3.5350,          71,         0.0
10/02/2020 22:45:00,        0.00,       25.60,       30.00,       8.233,      2.2870,          81,         0.0
10/02/2020 22:50:00,        0.00,       25.40,       30.60,       7.182,      1.9950,          40,         0.0
10/02/2020 22:55:00,        0.00,       25.50,       30.30,      19.825,      5.5070,          69,         0.0
10/02/2020 23:00:00,        0.00,       25.30,       30.80,      11.214,      3.1150,         128,         0.0
10/02/2020 23:05:00,        0.00,       25.10,       31.30,       7.643,      2.1230,          63,       -24.4
10/02/2020 23:10:00,        0.00,       25.00,       31.20,      12.474,      3.4650,         135,         0.0
10/02/2020 23:15:00,        0.00,       24.80,       31.70,      16.589,      4.6080,         126,         0.0
10/02/2020 23:20:00,        0.00,       24.70,       32.20,      12.431,      3.4530,          65,       -24.4
10/02/2020 23:25:00,        0.00,       24.50,       32.50,      10.836,      3.0100,         105,         0.0
10/02/2020 23:30:00,        0.00,       24.20,       32.80,      20.621,      5.7280,         121,         0.0
10/02/2020 23:35:00,        0.00,       24.20,       33.10,      22.133,      6.1480,         123,       -24.4
10/02/2020 23:40:00,        0.00,       24.00,       33.30,      15.415,      4.2820,         101,         0.0
10/02/2020 23:45:00,        0.00,       24.00,       33.60,      18.101,      5.0280,          98,         0.0
10/02/2020 23:50:00,        0.00,       23.80,       33.80,      19.321,      5.3670,          73,       -24.4
10/02/2020 23:55:00,        0.00,       23.70,       34.10,      24.613,      6.8370,          90,         0.0
11/02/2020 00:00:00,        0.00,       23.60,       34.40,      20.873,      5.7980,          78,       -24.4
11/02/2020 00:05:00,        0.00,       23.40,       34.60,      16.549,      4.5970,          91,       -24.4
11/02/2020 00:10:00,        0.00,       23.40,       34.90,      17.723,      4.9230,         113,         0.0
11/02/2020 00:15:00,        0.00,       23.20,       35.10,      10.415,      2.8930,         193,         0.0
11/02/2020 00:20:00,        0.00,       23.10,       35.50,       7.517,      2.0880,         212,         0.0
11/02/2020 00:25:00,        0.00,       22.90,       35.90,      13.860,      3.8500,          96,       -24.4
11/02/2020 00:30:00,        0.00,       22.80,       38.90,       5.501,      1.5280,         286,         0.0
11/02/2020 00:35:00,        0.00,       22.60,       36.60,       5.753,      1.5980,         209,         0.0
11/02/2020 00:40:00,        0.00,       22.40,       37.20,       3.989,      1.1080,          95,       -24.4
11/02/2020 00:45:00,        0.00,       22.50,       37.20,       9.072,      2.5200,         203,         0.0
11/02/2020 00:50:00,        0.00,       22.40,       37.60,      11.131,      3.0920,          36,         0.0
11/02/2020 00:55:00,        0.00,       22.30,       37.80,       6.426,      1.7850,          94,         0.0
11/02/2020 01:00:00,        0.00,       22.00,       38.40,      12.139,      3.3720,          73,         0.0
11/02/2020 01:05:00,        0.00,       21.80,       38.80,      13.525,      3.7570,         109,         0.0
11/02/2020 01:10:00,        0.00,       21.70,       39.50,      14.195,      3.9430,          65,         0.0
11/02/2020 01:15:00,        0.00,       21.50,       39.80,      12.895,      3.5820,          85,       -24.4
11/02/2020 01:20:00,        0.00,       21.40,       40.80,       5.796,      1.6100,          60,       -24.4
11/02/2020 01:25:00,        0.00,       21.30,       40.60,       4.536,      1.2600,         129,         0.0
11/02/2020 01:30:00,        0.00,       21.20,       41.00,       3.276,      0.9100,          27,       -24.4
11/02/2020 01:35:00,        0.00,       21.10,       41.90,       3.654,      1.0150,         230,       -24.4
11/02/2020 01:40:00,        0.00,       21.00,       42.30,       9.576,      2.6600,         140,       -24.4
11/02/2020 01:45:00,        0.00,       20.90,       42.60,       7.056,      1.9600,         105,         0.0
11/02/2020 01:50:00,        0.00,       20.80,       43.20,       5.040,      1.4000,         218,       -24.4
11/02/2020 01:55:00,        0.00,       20.70,       43.30,       8.107,      2.2520,          91,         0.0
11/02/2020 02:00:00,        0.00,       20.60,       43.30,      10.836,      3.0100,          80,       -24.4
11/02/2020 02:05:00,        0.00,       20.50,       43.60,       7.308,      2.0300,         143,         0.0
11/02/2020 02:10:00,        0.00,       20.40,       44.00,       6.091,      1.6920,         237,         0.0
11/02/2020 02:15:00,        0.00,       20.20,       44.90,      11.509,      3.1970,         107,         0.0
11/02/2020 02:20:00,        0.00,       20.10,       45.50,       6.930,      1.9250,          53,         0.0
11/02/2020 02:25:00,        0.00,       19.90,       46.20,       8.147,      2.2630,          44,         0.0
11/02/2020 02:30:00,        0.00,       19.70,       47.30,       4.579,      1.2720,          57,         0.0
11/02/2020 02:35:00,        0.00,       19.60,       48.00,       9.954,      2.7650,          90,         0.0
11/02/2020 02:40:00,        0.00,       19.60,       48.50,      13.399,      3.7220,          88,         0.0
11/02/2020 02:45:00,        0.00,       19.50,       49.10,      12.769,      3.5470,          61,         0.0
11/02/2020 02:50:00,        0.00,       19.50,       49.40,      16.758,      4.6550,          54,         0.0
11/02/2020 02:55:00,        0.00,       19.50,       49.80,       4.158,      1.1550,          49,         0.0
11/02/2020 03:00:00,        0.00,       19.40,       49.60,       3.949,      1.0970,         227,         0.0
11/02/2020 03:05:00,        0.00,       19.30,       49.80,       8.147,      2.2630,          72,         0.0
11/02/2020 03:10:00,        0.00,       19.30,       50.00,      13.817,      3.8380,          71,         0.0
11/02/2020 03:15:00,        0.00,       19.20,       50.20,      16.675,      4.6320,         104,         0.0
11/02/2020 03:20:00,        0.00,       19.10,       50.80,       7.517,      2.0880,          49,         0.0
11/02/2020 03:25:00,        0.00,       19.00,       51.10,      21.294,      5.9150,          75,         0.0
11/02/2020 03:30:00,        0.00,       19.00,       51.10,       6.343,      1.7620,          51,         0.0
11/02/2020 03:35:00,        0.00,       19.10,       51.50,      11.131,      3.0920,         137,         0.0
11/02/2020 03:40:00,        0.00,       19.10,       51.40,       8.777,      2.4380,         128,         0.0
11/02/2020 03:45:00,        0.00,       19.10,       51.60,       7.895,      2.1930,          88,         0.0
11/02/2020 03:50:00,        0.00,       19.10,       51.60,       8.694,      2.4150,          73,         0.0
11/02/2020 03:55:00,        0.00,       19.20,       51.70,       8.820,      2.4500,          89,         0.0
11/02/2020 04:00:00,        0.00,       19.20,       51.30,       7.981,      2.2170,         100,         0.0
11/02/2020 04:05:00,        0.00,       19.30,       51.50,      10.163,      2.8230,          94,         0.0
11/02/2020 04:10:00,        0.00,       19.20,       51.60,      10.541,      2.9280,          75,         0.0
11/02/2020 04:15:00,        0.00,       19.20,       51.60,      17.179,      4.7720,          89,         0.0
11/02/2020 04:20:00,        0.00,       19.20,       51.80,      23.353,      6.4870,          56,         0.0
11/02/2020 04:25:00,        0.00,       19.20,       51.60,      22.932,      6.3700,         104,         0.0
11/02/2020 04:30:00,        0.00,       19.20,       51.80,      15.498,      4.3050,          64,         0.0
11/02/2020 04:35:00,        0.00,       19.20,       51.80,      13.691,      3.8030,          74,         0.0
11/02/2020 04:40:00,        0.00,       19.10,       51.90,      20.581,      5.7170,         114,         0.0
11/02/2020 04:45:00,        0.00,       19.00,       52.20,      10.584,      2.9400,         124,         0.0
11/02/2020 04:50:00,        0.00,       19.00,       52.50,      23.688,      6.5800,          89,         0.0
11/02/2020 04:55:00,        0.00,       18.80,       52.90,      18.900,      5.2500,          55,         0.0
11/02/2020 05:00:00,        0.00,       18.80,       53.00,      27.259,      7.5720,          78,         0.0
11/02/2020 05:05:00,        0.00,       18.60,       53.40,      23.771,      6.6030,          63,         0.0
11/02/2020 05:10:00,        0.00,       18.60,       53.50,      12.809,      3.5580,          86,         0.0
11/02/2020 05:15:00,        0.00,       18.50,       53.80,      12.726,      3.5350,         110,         0.0
11/02/2020 05:20:00,        0.00,       18.50,       54.60,       4.705,      1.3070,          17,         0.0
11/02/2020 05:25:00,        0.00,       18.50,       55.10,       7.938,      2.2050,          22,         0.0
11/02/2020 05:30:00,        0.00,       18.40,       54.70,       5.965,      1.6570,         109,       -24.4
11/02/2020 05:35:00,        0.00,       18.40,       54.80,       9.576,      2.6600,         104,         0.0
11/02/2020 05:40:00,        0.00,       18.20,       55.10,      18.565,      5.1570,          74,         0.0
11/02/2020 05:45:00,        0.00,       18.10,       55.30,      14.447,      4.0130,         103,         0.0
11/02/2020 05:50:00,        0.00,       18.10,       55.40,      16.632,      4.6200,          78,         0.0
11/02/2020 05:55:00,        0.00,       18.00,       55.70,      13.986,      3.8850,          74,         0.0
11/02/2020 06:00:00,        0.00,       18.00,       55.70,      14.407,      4.0020,          91,         0.0
11/02/2020 06:05:00,        0.00,       18.00,       55.70,      10.584,      2.9400,          52,         0.0
11/02/2020 06:10:00,        0.00,       18.10,       55.90,       4.493,      1.2480,         136,         0.0
11/02/2020 06:15:00,        0.00,       18.10,       55.70,       8.316,      2.3100,          96,         0.0
11/02/2020 06:20:00,        0.00,       18.10,       55.70,       4.997,      1.3880,         308,         0.0
11/02/2020 06:25:00,        0.00,       18.10,       55.80,       4.032,      1.1200,         136,         0.0
11/02/2020 06:30:00,        0.00,       18.20,       55.20,       8.273,      2.2980,          69,        24.4
11/02/2020 06:35:00,        0.00,       18.50,       54.70,       7.013,      1.9480,         155,        48.9
11/02/2020 06:40:00,        0.00,       18.70,       54.30,       4.871,      1.3530,         173,        48.9
11/02/2020 06:45:00,        0.00,       18.80,       54.40,      10.123,      2.8120,         139,        73.3
11/02/2020 06:50:00,        0.00,       19.00,       54.00,       7.603,      2.1120,         121,        73.3
11/02/2020 06:55:00,        0.00,       19.10,       53.20,       7.308,      2.0300,         133,        73.3
11/02/2020 07:00:00,        0.00,       19.40,       52.40,       4.662,      1.2950,          33,        97.7
11/02/2020 07:05:00,        0.00,       19.50,       52.30,      10.627,      2.9520,          15,       122.1
11/02/2020 07:10:00,        0.00,       19.70,       52.20,       4.284,      1.1900,          55,       122.1
11/02/2020 07:15:00,        0.00,       19.60,       52.00,      12.179,      3.3830,         102,       122.1
11/02/2020 07:20:00,        0.00,       19.60,       52.20,       8.316,      2.3100,          80,       146.5
11/02/2020 07:25:00,        0.00,       20.00,       51.20,      12.391,      3.4420,          36,       170.9
11/02/2020 07:30:00,        0.00,       20.30,       49.90,      16.841,      4.6780,          51,       170.9
11/02/2020 07:35:00,        0.00,       20.60,       50.20,       4.619,      1.2830,          83,       170.9
11/02/2020 07:40:00,        0.00,       20.60,       49.60,      12.139,      3.3720,          68,       195.3
11/02/2020 07:45:00,        0.00,       20.90,       49.60,       7.099,      1.9720,          73,       219.8
11/02/2020 07:50:00,        0.00,       21.30,       48.30,       9.785,      2.7180,          88,       244.2
11/02/2020 07:55:00,        0.00,       21.50,       47.90,      15.120,      4.2000,          50,       122.1
11/02/2020 08:00:00,        0.00,       21.40,       48.60,       9.324,      2.5900,          82,        97.7
11/02/2020 08:05:00,        0.00,       21.40,       47.90,       9.659,      2.6830,         103,        97.7
11/02/2020 08:10:00,        0.00,       21.50,       48.10,      11.045,      3.0680,          64,        73.3
11/02/2020 08:15:00,        0.00,       21.40,       48.10,      15.415,      4.2820,          46,        97.7
11/02/2020 08:20:00,        0.00,       21.50,       47.90,      14.364,      3.9900,          66,        97.7
11/02/2020 08:25:00,        0.00,       21.60,       48.00,      12.600,      3.5000,          80,        97.7
11/02/2020 08:30:00,        0.00,       21.70,       47.80,      12.935,      3.5930,          97,        97.7
11/02/2020 08:35:00,        0.00,       22.10,       47.10,      11.423,      3.1730,          71,       122.1
11/02/2020 08:40:00,        0.00,       22.20,       47.00,      11.131,      3.0920,         100,       219.8
11/02/2020 08:45:00,        0.00,       22.50,       46.40,      12.809,      3.5580,          89,       122.1
11/02/2020 08:50:00,        0.00,       22.60,       46.10,       9.745,      2.7070,          52,       122.1
11/02/2020 08:55:00,        0.00,       22.70,       45.70,      16.211,      4.5030,          62,       122.1
11/02/2020 09:00:00,        0.00,       23.00,       45.30,      14.699,      4.0830,          43,       146.5
11/02/2020 09:05:00,        0.00,       23.20,       44.70,      11.131,      3.0920,          66,       219.8
11/02/2020 09:10:00,        0.00,       23.40,       44.70,       8.694,      2.4150,          82,       195.3
11/02/2020 09:15:00,        0.00,       23.70,       43.70,      14.616,      4.0600,          66,       219.8
11/02/2020 09:20:00,        0.00,       23.90,       43.60,      17.093,      4.7480,          79,       244.2
11/02/2020 09:25:00,        0.00,       24.40,       42.80,      19.026,      5.2850,          42,       293.0
11/02/2020 09:30:00,        0.00,       24.90,       41.70,      20.203,      5.6120,          54,       439.5
11/02/2020 09:35:00,        0.00,       24.90,       41.70,      13.651,      3.7920,          62,       244.2
11/02/2020 09:40:00,        0.00,       24.80,       41.90,      11.635,      3.2320,          85,       219.8
11/02/2020 09:45:00,        0.00,       24.50,       42.50,      14.825,      4.1180,          99,       219.8
11/02/2020 09:50:00,        0.00,       24.50,       42.60,      17.514,      4.8650,          47,       219.8
11/02/2020 09:55:00,        0.00,       24.70,       42.20,      15.372,      4.2700,          60,       219.8
11/02/2020 10:00:00,        0.00,       24.70,       42.40,      18.479,      5.1330,          99,       195.3
11/02/2020 10:05:00,        0.00,       24.80,       42.40,      18.270,      5.0750,          52,       219.8
11/02/2020 10:10:00,        0.00,       25.10,       41.90,      18.943,      5.2620,          96,       219.8
11/02/2020 10:15:00,        0.00,       25.00,       42.10,      18.187,      5.0520,          84,       219.8
11/02/2020 10:20:00,        0.00,       24.90,       42.20,      18.648,      5.1800,          96,       219.8
11/02/2020 10:25:00,        0.00,       25.50,       41.20,      14.699,      4.0830,          70,       268.6
11/02/2020 10:30:00,        0.00,       25.30,       42.40,      17.305,      4.8070,          29,       634.8
11/02/2020 10:35:00,        0.00,       26.40,       40.10,      19.235,      5.3430,          73,       341.8
11/02/2020 10:40:00,        0.00,       26.60,       39.70,       9.576,      2.6600,          76,       341.8
11/02/2020 10:45:00,        0.00,       26.70,       40.90,       9.659,      2.6830,          50,       317.4
11/02/2020 10:50:00,        0.00,       26.90,       39.70,       9.115,      2.5320,         132,       415.1
11/02/2020 10:55:00,        0.00,       27.90,       38.00,      16.211,      4.5030,          48,       317.4
11/02/2020 11:00:00,        0.00,       27.60,       38.60,      12.683,      3.5230,          39,       244.2
11/02/2020 11:05:00,        0.00,       28.00,       38.10,       8.021,      2.2280,         124,       268.6
11/02/2020 11:10:00,        0.00,       27.90,       39.50,      19.573,      5.4370,          73,       537.1
11/02/2020 11:15:00,        0.00,       27.80,       39.30,       8.442,      2.3450,          64,       390.6
11/02/2020 11:20:00,        0.00,       27.80,       38.60,      13.399,      3.7220,          62,       488.3
11/02/2020 11:25:00,        0.00,       28.00,       38.70,      15.455,      4.2930,          43,       415.1
11/02/2020 11:30:00,        0.00,       28.20,       37.80,      12.769,      3.5470,          39,       341.8
11/02/2020 11:35:00,        0.00,       28.30,       38.00,      14.573,      4.0480,          52,       463.9
11/02/2020 11:40:00,        0.00,       28.60,       37.50,      18.018,      5.0050,          26,       488.3
11/02/2020 11:45:00,        0.00,       28.90,       38.00,      15.246,      4.2350,          31,       854.5
11/02/2020 11:50:00,        0.00,       29.60,       36.20,      12.179,      3.3830,          46,       830.1
11/02/2020 11:55:00,        0.00,       29.70,       36.30,      17.262,      4.7950,          49,       781.3
11/02/2020 12:00:00,        0.00,       29.20,       38.30,      12.013,      3.3370,          76,       756.9
11/02/2020 12:05:00,        0.00,       30.30,       35.30,       8.273,      2.2980,         161,       756.9
11/02/2020 12:10:00,        0.00,       30.80,       34.90,       7.769,      2.1580,          89,       756.9
11/02/2020 12:15:00,        0.00,       30.10,       37.50,       6.005,      1.6680,          52,       781.3
11/02/2020 12:20:00,        0.00,       30.80,       35.50,      10.584,      2.9400,          79,       830.1
11/02/2020 12:25:00,        0.00,       31.60,       33.20,      10.710,      2.9750,          68,       854.5
11/02/2020 12:30:00,        0.00,       31.40,       33.90,      17.892,      4.9700,          40,       463.9
11/02/2020 12:35:00,        0.00,       30.80,       35.20,      21.463,      5.9620,          33,       390.6
11/02/2020 12:40:00,        0.00,       30.30,       35.80,      19.865,      5.5180,          50,       439.5
11/02/2020 12:45:00,        0.00,       31.10,       35.20,      14.407,      4.0020,          40,       805.7
11/02/2020 12:50:00,        0.00,       31.10,       35.20,      21.337,      5.9270,          83,       781.3
11/02/2020 12:55:00,        0.00,       30.80,       35.90,      21.589,      5.9970,          44,       781.3
11/02/2020 13:00:00,        0.00,       31.80,       34.90,      16.506,      4.5850,          62,       756.9
11/02/2020 13:05:00,        0.00,       32.30,       33.00,      15.077,      4.1880,          64,       756.9
11/02/2020 13:10:00,        0.00,       32.00,       35.30,      15.876,      4.4100,          45,       756.9
11/02/2020 13:15:00,        0.00,       31.50,       35.60,      17.388,      4.8300,          32,       756.9
11/02/2020 13:20:00,        0.00,       31.60,       35.60,      15.163,      4.2120,          50,       756.9
11/02/2020 13:25:00,        0.00,       31.60,       36.00,      21.125,      5.8680,          52,       708.0
11/02/2020 13:30:00,        0.00,       31.80,       35.30,      17.597,      4.8880,          70,       756.9
11/02/2020 13:35:00,        0.00,       32.00,       35.30,      11.045,      3.0680,          69,       732.4
11/02/2020 13:40:00,        0.00,       33.00,       33.80,      10.332,      2.8700,          67,       708.0
11/02/2020 13:45:00,        0.00,       32.50,       35.60,      19.782,      5.4950,          61,       683.6
11/02/2020 13:50:00,        0.00,       32.20,       35.90,      12.895,      3.5820,          54,       683.6
11/02/2020 13:55:00,        0.00,       32.50,       34.60,      22.723,      6.3120,          63,       683.6
11/02/2020 14:00:00,        0.00,       32.70,       34.30,      13.147,      3.6520,          72,       659.2
11/02/2020 14:05:00,        0.00,       33.30,       33.40,      20.873,      5.7980,          42,       659.2
11/02/2020 14:10:00,        0.00,       32.70,       34.30,      15.037,      4.1770,          42,       659.2
11/02/2020 14:15:00,        0.00,       33.00,       33.90,      13.439,      3.7330,          72,       659.2
11/02/2020 14:20:00,        0.00,       33.60,       32.60,      14.825,      4.1180,          86,       634.8
11/02/2020 14:25:00,        0.00,       33.50,       32.80,      11.214,      3.1150,          49,       634.8
11/02/2020 14:30:00,        0.00,       33.80,       32.80,      12.935,      3.5930,          44,       634.8
11/02/2020 14:35:00,        0.00,       33.00,       34.90,      17.305,      4.8070,          37,       610.4
11/02/2020 14:40:00,        0.00,       33.10,       33.40,      18.774,      5.2150,          43,       610.4
11/02/2020 14:45:00,        0.00,       32.60,       34.40,      16.085,      4.4680,          41,       610.4
11/02/2020 14:50:00,        0.00,       32.70,       34.10,      18.522,      5.1450,          18,       610.4
11/02/2020 14:55:00,        0.00,       33.10,       33.10,      13.399,      3.7220,          77,       586.0
11/02/2020 15:00:00,        0.00,       33.50,       33.40,       9.450,      2.6250,          73,       586.0
11/02/2020 15:05:00,        0.00,       33.70,       33.00,      17.683,      4.9120,          40,       561.5
11/02/2020 15:10:00,        0.00,       33.20,       33.80,      10.037,      2.7880,          93,       561.5
11/02/2020 15:15:00,        0.00,       33.50,       33.30,      13.356,      3.7100,          49,       561.5
11/02/2020 15:20:00,        0.00,       33.50,       33.60,      18.396,      5.1100,          65,       537.1
11/02/2020 15:25:00,        0.00,       33.90,       32.70,      11.088,      3.0800,          88,       512.7
11/02/2020 15:30:00,        0.00,       34.20,       32.10,      12.895,      3.5820,          69,       512.7
11/02/2020 15:35:00,        0.00,       34.20,       31.90,       8.820,      2.4500,          74,       488.3
11/02/2020 15:40:00,        0.00,       34.40,       32.60,      10.206,      2.8350,         132,       463.9
11/02/2020 15:45:00,        0.00,       34.90,       31.80,      10.501,      2.9170,          57,       463.9
11/02/2020 15:50:00,        0.00,       34.80,       31.70,      15.581,      4.3280,          77,       463.9
11/02/2020 15:55:00,        0.00,       35.10,       31.30,       9.493,      2.6370,         112,       439.5
11/02/2020 16:00:00,        0.00,       34.90,       31.70,       8.064,      2.2400,          79,       439.5
11/02/2020 16:05:00,        0.00,       34.90,       31.90,      15.876,      4.4100,          60,       415.1
11/02/2020 16:10:00,        0.00,       34.80,       32.20,      19.447,      5.4020,          41,       390.6
11/02/2020 16:15:00,        0.00,       34.20,       33.30,      19.782,      5.4950,          30,       390.6
11/02/2020 16:20:00,        0.00,       34.30,       33.00,      18.691,      5.1920,          15,       366.2
11/02/2020 16:25:00,        0.00,       34.50,       32.30,      14.573,      4.0480,          41,       366.2
11/02/2020 16:30:00,        0.00,       34.40,       32.50,      14.573,      4.0480,          57,       341.8
11/02/2020 16:35:00,        0.00,       34.80,       32.20,      18.774,      5.2150,          62,       341.8
11/02/2020 16:40:00,        0.00,       34.10,       33.20,      16.506,      4.5850,          70,       317.4
11/02/2020 16:45:00,        0.00,       34.30,       33.10,      17.305,      4.8070,          43,       317.4
11/02/2020 16:50:00,        0.00,       34.20,       33.10,      15.667,      4.3520,          64,       293.0
11/02/2020 16:55:00,        0.00,       34.20,       32.60,      14.825,      4.1180,          57,       293.0
11/02/2020 17:00:00,        0.00,       34.00,       33.60,      12.517,      3.4770,          39,       268.6
11/02/2020 17:05:00,        0.00,       34.10,       32.80,      12.726,      3.5350,          22,       244.2
11/02/2020 17:10:00,        0.00,       34.20,       33.00,       7.139,      1.9830,          66,       244.2
11/02/2020 17:15:00,        0.00,       34.40,       32.90,      11.509,      3.1970,          58,       244.2
11/02/2020 17:20:00,        0.00,       34.60,       32.70,      11.045,      3.0680,          94,       219.8
11/02/2020 17:25:00,        0.00,       34.30,       33.10,      10.753,      2.9870,          99,       195.3
11/02/2020 17:30:00,        0.00,       34.10,       33.00,      13.565,      3.7680,          43,       195.3
11/02/2020 17:35:00,        0.00,       33.80,       33.40,      14.407,      4.0020,          58,       170.9
11/02/2020 17:40:00,        0.00,       33.80,       33.10,       9.241,      2.5670,          83,       170.9
11/02/2020 17:45:00,        0.00,       33.80,       33.10,      10.627,      2.9520,          80,       146.5
11/02/2020 17:50:00,        0.00,       33.90,       33.00,       7.013,      1.9480,          90,       122.1
11/02/2020 17:55:00,        0.00,       33.90,       33.00,      13.061,      3.6280,          86,       122.1
11/02/2020 18:00:00,        0.00,       33.60,       33.20,      11.297,      3.1380,          97,       122.1
11/02/2020 18:05:00,        0.00,       33.70,       33.40,      10.289,      2.8580,          78,        97.7
11/02/2020 18:10:00,        0.00,       33.40,       33.70,       9.659,      2.6830,          46,        73.3
11/02/2020 18:15:00,        0.00,       33.50,       33.70,       9.997,      2.7770,          83,        73.3
11/02/2020 18:20:00,        0.00,       33.30,       33.80,      12.096,      3.3600,         101,        48.9
11/02/2020 18:25:00,        0.00,       33.00,       34.10,      11.509,      3.1970,          83,        24.4
11/02/2020 18:30:00,        0.00,       32.80,       34.40,      10.962,      3.0450,          80,        24.4
11/02/2020 18:35:00,        0.00,       32.70,       34.80,      11.801,      3.2780,          76,         0.0
11/02/2020 18:40:00,        0.00,       32.40,       35.20,       8.651,      2.4030,          52,         0.0
11/02/2020 18:45:00,        0.00,       32.40,       35.30,       5.839,      1.6220,          97,         0.0
11/02/2020 18:50:00,        0.00,       32.30,       35.50,       7.603,      2.1120,          89,         0.0
11/02/2020 18:55:00,        0.00,       32.20,       35.90,      11.509,      3.1970,          96,         0.0
11/02/2020 19:00:00,        0.00,       31.90,       36.70,       7.308,      2.0300,         131,         0.0
11/02/2020 19:05:00,        0.00,       31.60,       37.20,       8.611,      2.3920,         115,         0.0
11/02/2020 19:10:00,        0.00,       31.40,       37.50,       6.887,      1.9130,          65,         0.0
11/02/2020 19:15:00,        0.00,       31.20,       38.00,       7.812,      2.1700,         110,         0.0
11/02/2020 19:20:00,        0.00,       31.10,       38.70,       4.914,      1.3650,         125,       -24.4
11/02/2020 19:25:00,        0.00,       30.80,       39.20,       6.300,      1.7500,         121,       -24.4
11/02/2020 19:30:00,        0.00,       30.50,       39.60,       4.788,      1.3300,         124,       -24.4
11/02/2020 19:35:00,        0.00,       30.20,       40.20,       5.670,      1.5750,         155,       -24.4
11/02/2020 19:40:00,        0.00,       30.00,       40.60,       5.544,      1.5400,         113,       -24.4
11/02/2020 19:45:00,        0.00,       29.70,       41.10,       6.257,      1.7380,          98,       -24.4
11/02/2020 19:50:00,        0.00,       29.60,       41.90,       2.729,      0.7580,          97,       -24.4
11/02/2020 19:55:00,        0.00,       29.40,       42.20,       5.209,      1.4470,          49,       -24.4
11/02/2020 20:00:00,        0.00,       29.40,       42.60,       5.418,      1.5050,          93,         0.0
11/02/2020 20:05:00,        0.00,       29.40,       43.60,       8.525,      2.3680,          96,         0.0
11/02/2020 20:10:00,        0.00,       29.40,       44.20,       6.217,      1.7270,          60,         0.0
11/02/2020 20:15:00,        0.00,       29.50,       44.40,       8.737,      2.4270,          66,         0.0
11/02/2020 20:20:00,        0.00,       29.70,       44.10,       8.737,      2.4270,          64,         0.0
11/02/2020 20:25:00,        0.00,       29.70,       44.10,       9.407,      2.6130,         102,         0.0
11/02/2020 20:30:00,        0.00,       29.70,       44.20,      10.962,      3.0450,          53,         0.0
11/02/2020 20:35:00,        0.00,       29.70,       43.90,      16.002,      4.4450,          72,         0.0
11/02/2020 20:40:00,        0.00,       29.70,       43.90,      14.785,      4.1070,          43,         0.0
11/02/2020 20:45:00,        0.00,       29.70,       44.20,      12.053,      3.3480,          78,         0.0
11/02/2020 20:50:00,        0.00,       29.50,       44.40,      12.935,      3.5930,          67,         0.0
11/02/2020 20:55:00,        0.00,       29.40,       45.00,      10.123,      2.8120,          79,         0.0
11/02/2020 21:00:00,        0.00,       29.30,       45.60,      17.723,      4.9230,          63,         0.0
11/02/2020 21:05:00,        0.00,       29.20,       46.00,      19.613,      5.4480,          63,       -24.4
11/02/2020 21:10:00,        0.00,       28.90,       47.60,      18.061,      5.0170,          63,       -24.4
11/02/2020 21:15:00,        0.00,       28.60,       49.70,      21.881,      6.0780,          79,         0.0
11/02/2020 21:20:00,        0.00,       28.40,       50.80,      17.683,      4.9120,          81,         0.0
11/02/2020 21:25:00,        0.00,       28.20,       51.80,      25.535,      7.0930,          57,         0.0
11/02/2020 21:30:00,        0.00,       28.10,       52.70,      20.747,      5.7630,          65,         0.0
11/02/2020 21:35:00,        0.00,       27.90,       53.10,      13.147,      3.6520,          83,         0.0
11/02/2020 21:40:00,        0.00,       27.70,       54.00,      21.337,      5.9270,          49,         0.0
11/02/2020 21:45:00,        0.00,       27.50,       54.50,      18.648,      5.1800,          66,         0.0
11/02/2020 21:50:00,        0.00,       27.30,       55.10,       7.603,      2.1120,          63,         0.0
11/02/2020 21:55:00,        0.00,       27.10,       56.10,      12.557,      3.4880,          50,         0.0
11/02/2020 22:00:00,        0.00,       27.00,       56.90,      18.605,      5.1680,          88,         0.0
11/02/2020 22:05:00,        0.00,       26.70,       57.60,      10.710,      2.9750,          49,         0.0
11/02/2020 22:10:00,        0.00,       26.50,       58.40,      15.667,      4.3520,          86,         0.0
11/02/2020 22:15:00,        0.00,       26.20,       59.10,      15.624,      4.3400,          43,         0.0
11/02/2020 22:20:00,        0.00,       26.10,       59.90,      13.482,      3.7450,          84,         0.0
11/02/2020 22:25:00,        0.00,       25.90,       61.00,      22.428,      6.2300,          31,         0.0
11/02/2020 22:30:00,        0.00,       25.50,       61.90,       9.745,      2.7070,          31,         0.0
11/02/2020 22:35:00,        0.00,       25.30,       62.70,      13.273,      3.6870,          79,         0.0
11/02/2020 22:40:00,        0.00,       25.10,       63.40,       9.785,      2.7180,          66,         0.0
11/02/2020 22:45:00,        0.00,       24.80,       63.70,      10.627,      2.9520,          25,         0.0
11/02/2020 22:50:00,        0.00,       24.70,       63.80,      23.897,      6.6380,          38,       -24.4
11/02/2020 22:55:00,        0.00,       24.60,       64.10,      11.005,      3.0570,          63,       -24.4
11/02/2020 23:00:00,        0.00,       24.40,       63.80,      14.825,      4.1180,          65,         0.0
11/02/2020 23:05:00,        0.00,       24.20,       64.00,      10.667,      2.9630,          65,         0.0
11/02/2020 23:10:00,        0.00,       24.20,       64.20,      14.029,      3.8970,          40,         0.0
11/02/2020 23:15:00,        0.00,       24.20,       64.90,      17.809,      4.9470,          45,         0.0
11/02/2020 23:20:00,        0.00,       24.10,       64.60,      13.986,      3.8850,          38,         0.0
11/02/2020 23:25:00,        0.00,       24.00,       65.10,      14.321,      3.9780,          35,         0.0
11/02/2020 23:30:00,        0.00,       24.00,       65.10,      13.525,      3.7570,          79,         0.0
11/02/2020 23:35:00,        0.00,       23.90,       65.00,      17.514,      4.8650,          73,         0.0
11/02/2020 23:40:00,        0.00,       23.80,       65.00,      22.554,      6.2650,         105,         0.0
11/02/2020 23:45:00,        0.00,       23.70,       65.10,      15.498,      4.3050,          82,         0.0
11/02/2020 23:50:00,        0.00,       23.60,       65.30,      20.999,      5.8330,          55,         0.0
11/02/2020 23:55:00,        0.00,       23.60,       65.20,      20.959,      5.8220,          92,         0.0
12/02/2020 00:00:00,        0.00,       23.50,       65.40,      24.444,      6.7900,          56,         0.0
12/02/2020 00:05:00,        0.00,       23.40,       65.70,      20.621,      5.7280,          46,         0.0
12/02/2020 00:10:00,        0.00,       23.40,       65.90,      18.396,      5.1100,          63,         0.0
12/02/2020 00:15:00,        0.00,       23.30,       65.90,      24.613,      6.8370,          47,         0.0
12/02/2020 00:20:00,        0.00,       23.20,       66.10,      25.704,      7.1400,          50,       -24.4
12/02/2020 00:25:00,        0.00,       23.20,       66.10,      26.334,      7.3150,          56,         0.0
12/02/2020 00:30:00,        0.00,       23.10,       66.20,      21.420,      5.9500,          64,         0.0
12/02/2020 00:35:00,        0.00,       23.10,       66.40,      23.393,      6.4980,          73,         0.0
12/02/2020 00:40:00,        0.00,       23.10,       66.70,      23.983,      6.6620,          61,         0.0
12/02/2020 00:45:00,        0.00,       23.00,       67.00,      23.983,      6.6620,          39,         0.0
12/02/2020 00:50:00,        0.00,       22.90,       67.10,      28.980,      8.0500,          54,         0.0
12/02/2020 00:55:00,        0.00,       22.80,       67.60,      22.302,      6.1950,          58,         0.0
12/02/2020 01:00:00,        0.00,       22.60,       67.90,      18.605,      5.1680,          58,         0.0
12/02/2020 01:05:00,        0.00,       22.70,       67.90,      14.029,      3.8970,          64,         0.0
12/02/2020 01:10:00,        0.00,       22.60,       68.90,      16.337,      4.5380,          54,         0.0
12/02/2020 01:15:00,        0.00,       22.60,       68.30,      11.131,      3.0920,          58,         0.0
12/02/2020 01:20:00,        0.00,       22.30,       68.80,      12.809,      3.5580,          40,         0.0
12/02/2020 01:25:00,        0.00,       22.20,       69.10,      12.978,      3.6050,          43,         0.0
12/02/2020 01:30:00,        0.00,       22.20,       69.40,      15.203,      4.2230,          47,         0.0
12/02/2020 01:35:00,        0.00,       22.30,       69.00,      17.975,      4.9930,          67,         0.0
12/02/2020 01:40:00,        0.00,       22.20,       69.10,      16.632,      4.6200,          44,         0.0
12/02/2020 01:45:00,        0.00,       22.20,       69.10,      19.951,      5.5420,          67,         0.0
12/02/2020 01:50:00,        0.00,       22.20,       69.10,      17.219,      4.7830,          56,         0.0
12/02/2020 01:55:00,        0.00,       22.00,       69.20,      13.903,      3.8620,          71,         0.0
12/02/2020 02:00:00,        0.00,       22.00,       69.50,      14.742,      4.0950,          45,         0.0
12/02/2020 02:05:00,        0.00,       21.90,       69.50,      17.766,      4.9350,          56,         0.0
12/02/2020 02:10:00,        0.00,       21.80,       69.50,      17.431,      4.8420,          63,         0.0
12/02/2020 02:15:00,        0.00,       21.80,       69.50,      12.809,      3.5580,          66,         0.0
12/02/2020 02:20:00,        0.00,       21.70,       69.60,      19.865,      5.5180,          53,         0.0
12/02/2020 02:25:00,        0.00,       21.70,       69.30,      14.825,      4.1180,          55,         0.0
12/02/2020 02:30:00,        0.00,       21.60,       69.40,      20.160,      5.6000,          51,         0.0
12/02/2020 02:35:00,        0.00,       21.50,       69.50,      14.911,      4.1420,          48,         0.0
12/02/2020 02:40:00,        0.00,       21.50,       69.60,      21.841,      6.0670,          48,         0.0
12/02/2020 02:45:00,        0.00,       21.50,       69.20,       9.029,      2.5080,          33,         0.0
12/02/2020 02:50:00,        0.00,       21.40,       69.50,      15.498,      4.3050,          51,         0.0
12/02/2020 02:55:00,        0.00,       21.20,       69.70,      10.962,      3.0450,          39,         0.0
12/02/2020 03:00:00,        0.00,       21.10,       70.00,      10.206,      2.8350,          50,         0.0
12/02/2020 03:05:00,        0.00,       21.10,       69.80,      14.868,      4.1300,          48,         0.0
12/02/2020 03:10:00,        0.00,       21.10,       69.40,      11.844,      3.2900,          30,         0.0
12/02/2020 03:15:00,        0.00,       21.00,       69.30,      19.447,      5.4020,          50,         0.0
12/02/2020 03:20:00,        0.00,       20.90,       69.10,      22.763,      6.3230,          67,         0.0
12/02/2020 03:25:00,        0.00,       21.00,       68.40,      17.597,      4.8880,          44,         0.0
12/02/2020 03:30:00,        0.00,       20.90,       68.50,      20.329,      5.6470,          44,         0.0
12/02/2020 03:35:00,        0.00,       20.90,       68.70,      14.364,      3.9900,          66,         0.0
12/02/2020 03:40:00,        0.00,       20.80,       69.20,      12.431,      3.4530,          25,         0.0
12/02/2020 03:45:00,        0.00,       20.70,       69.40,       8.777,      2.4380,          51,         0.0
12/02/2020 03:50:00,        0.00,       20.70,       70.00,       9.367,      2.6020,          56,         0.0
12/02/2020 03:55:00,        0.00,       20.70,       70.30,      14.742,      4.0950,          57,         0.0
12/02/2020 04:00:00,        0.00,       20.60,       70.30,      12.643,      3.5120,          96,         0.0
12/02/2020 04:05:00,        0.00,       20.50,       70.70,      16.297,      4.5270,          58,         0.0
12/02/2020 04:10:00,        0.00,       20.40,       70.70,       9.493,      2.6370,          45,         0.0
12/02/2020 04:15:00,        0.00,       20.40,       70.70,      11.257,      3.1270,          70,         0.0
12/02/2020 04:20:00,        0.00,       20.40,       70.90,      16.297,      4.5270,          27,         0.0
12/02/2020 04:25:00,        0.00,       20.30,       71.00,      13.061,      3.6280,          55,         0.0
12/02/2020 04:30:00,        0.00,       20.20,       71.30,      14.447,      4.0130,          40,         0.0
12/02/2020 04:35:00,        0.00,       20.40,       71.20,      18.943,      5.2620,          47,         0.0
12/02/2020 04:40:00,        0.00,       20.20,       71.10,      15.077,      4.1880,          51,         0.0
12/02/2020 04:45:00,        0.00,       20.10,       71.30,      15.876,      4.4100,          47,         0.0
12/02/2020 04:50:00,        0.00,       20.10,       71.40,      11.423,      3.1730,          64,         0.0
12/02/2020 04:55:00,        0.00,       20.10,       71.30,       6.217,      1.7270,          47,         0.0
12/02/2020 05:00:00,        0.00,       20.00,       71.50,       9.997,      2.7770,          54,         0.0
12/02/2020 05:05:00,        0.00,       19.90,       71.90,      12.557,      3.4880,          79,         0.0
12/02/2020 05:10:00,        0.00,       19.90,       72.20,      12.809,      3.5580,          70,         0.0
12/02/2020 05:15:00,        0.00,       19.90,       72.50,      10.541,      2.9280,          41,         0.0
12/02/2020 05:20:00,        0.00,       19.70,       72.70,       8.273,      2.2980,          59,         0.0
12/02/2020 05:25:00,        0.00,       19.70,       72.90,       8.989,      2.4970,          46,         0.0
12/02/2020 05:30:00,        0.00,       19.80,       73.20,       7.308,      2.0300,          50,         0.0
12/02/2020 05:35:00,        0.00,       19.70,       73.30,       7.981,      2.2170,          21,         0.0
12/02/2020 05:40:00,        0.00,       19.60,       73.50,      10.163,      2.8230,          48,         0.0
12/02/2020 05:45:00,        0.00,       19.60,       73.70,      10.332,      2.8700,          61,         0.0
12/02/2020 05:50:00,        0.00,       19.60,       73.40,      11.844,      3.2900,          59,         0.0
12/02/2020 05:55:00,        0.00,       19.60,       73.20,      10.080,      2.8000,          47,         0.0
12/02/2020 06:00:00,        0.00,       19.60,       73.30,       7.308,      2.0300,          50,         0.0
12/02/2020 06:05:00,        0.00,       19.40,       74.10,      10.627,      2.9520,          54,        24.4
12/02/2020 06:10:00,        0.00,       19.40,       73.90,       9.828,      2.7300,          48,        24.4
12/02/2020 06:15:00,        0.00,       19.50,       73.70,       9.407,      2.6130,          70,        24.4
12/02/2020 06:20:00,        0.00,       19.60,       73.10,      10.206,      2.8350,          43,        24.4
12/02/2020 06:25:00,        0.00,       19.80,       72.60,      14.281,      3.9670,          58,        48.9
12/02/2020 06:30:00,        0.00,       19.90,       72.10,      12.139,      3.3720,          49,        73.3
12/02/2020 06:35:00,        0.00,       20.10,       71.90,       9.785,      2.7180,          48,        73.3
12/02/2020 06:40:00,        0.00,       20.10,       71.50,      10.289,      2.8580,          74,        48.9
12/02/2020 06:45:00,        0.00,       20.10,       71.10,       8.190,      2.2750,          40,        48.9
12/02/2020 06:50:00,        0.00,       20.20,       71.00,       6.383,      1.7730,          59,       122.1
12/02/2020 06:55:00,        0.00,       20.40,       70.30,       7.265,      2.0180,          59,       122.1
12/02/2020 07:00:00,        0.00,       20.60,       70.00,       7.769,      2.1580,          66,       122.1
12/02/2020 07:05:00,        0.00,       20.70,       69.00,       6.804,      1.8900,          57,       170.9
12/02/2020 07:10:00,        0.00,       21.00,       69.00,       4.705,      1.3070,          58,       170.9
12/02/2020 07:15:00,        0.00,       21.60,       68.40,       3.989,      1.1080,          76,       170.9
12/02/2020 07:20:00,        0.00,       21.70,       66.00,      10.919,      3.0330,          83,       195.3
12/02/2020 07:25:00,        0.00,       21.50,       67.10,       8.273,      2.2980,          61,       195.3
12/02/2020 07:30:00,        0.00,       21.50,       66.80,      12.643,      3.5120,          64,       244.2
12/02/2020 07:35:00,        0.00,       21.60,       66.90,      10.249,      2.8470,          37,       268.6
12/02/2020 07:40:00,        0.00,       21.80,       66.50,      11.045,      3.0680,          78,       293.0
12/02/2020 07:45:00,        0.00,       22.00,       65.40,       8.147,      2.2630,          61,       219.8
12/02/2020 07:50:00,        0.00,       22.00,       65.30,       8.694,      2.4150,          95,       146.5
12/02/2020 07:55:00,        0.00,       22.40,       64.50,       9.115,      2.5320,          71,       341.8
12/02/2020 08:00:00,        0.00,       22.60,       63.60,      16.967,      4.7130,          55,       268.6
12/02/2020 08:05:00,        0.00,       22.90,       63.10,       7.603,      2.1120,          82,       195.3
12/02/2020 08:10:00,        0.00,       22.90,       62.40,      11.675,      3.2430,          52,       219.8
12/02/2020 08:15:00,        0.00,       23.30,       62.40,       9.911,      2.7530,          77,       268.6
12/02/2020 08:20:00,        0.00,       23.30,       61.50,      13.777,      3.8270,          45,       293.0
12/02/2020 08:25:00,        0.00,       23.40,       61.30,      15.793,      4.3870,          41,       390.6
12/02/2020 08:30:00,        0.00,       23.70,       60.80,      10.793,      2.9980,          62,       390.6
12/02/2020 08:35:00,        0.00,       24.20,       59.40,       9.407,      2.6130,          46,       293.0
12/02/2020 08:40:00,        0.00,       24.10,       59.60,      12.683,      3.5230,          85,       366.2
12/02/2020 08:45:00,        0.00,       24.20,       59.20,      15.203,      4.2230,           2,       439.5
12/02/2020 08:50:00,        0.00,       24.10,       59.30,      10.753,      2.9870,          43,       170.9
12/02/2020 08:55:00,        0.00,       24.20,       59.30,      12.769,      3.5470,          41,       366.2
12/02/2020 09:00:00,        0.00,       24.50,       59.20,       6.469,      1.7970,          63,       366.2
12/02/2020 09:05:00,        0.00,       24.80,       58.20,       7.560,      2.1000,          97,       293.0
12/02/2020 09:10:00,        0.00,       25.10,       57.30,       8.525,      2.3680,          52,       366.2
12/02/2020 09:15:00,        0.00,       25.20,       56.50,      15.919,      4.4220,          52,       390.6
12/02/2020 09:20:00,        0.00,       25.50,       55.60,      14.364,      3.9900,          53,       415.1
12/02/2020 09:25:00,        0.00,       26.10,       54.70,      14.868,      4.1300,          55,       341.8
12/02/2020 09:30:00,        0.00,       25.70,       55.90,      12.391,      3.4420,          72,       219.8
12/02/2020 09:35:00,        0.00,       25.90,       54.70,      11.005,      3.0570,          67,       463.9
12/02/2020 09:40:00,        0.00,       26.50,       53.80,       9.072,      2.5200,          45,       537.1
12/02/2020 09:45:00,        0.00,       26.70,       53.30,      16.337,      4.5380,          47,       586.0
12/02/2020 09:50:00,        0.00,       27.30,       51.60,      15.498,      4.3050,          57,       586.0
12/02/2020 09:55:00,        0.00,       27.00,       52.10,      12.096,      3.3600,          28,       586.0
12/02/2020 10:00:00,        0.00,       27.40,       52.40,      12.305,      3.4180,          35,       610.4
12/02/2020 10:05:00,        0.00,       27.60,       51.30,      12.769,      3.5470,          22,       634.8
12/02/2020 10:10:00,        0.00,       27.80,       51.10,       9.702,      2.6950,          60,       610.4
12/02/2020 10:15:00,        0.00,       27.90,       49.80,      13.734,      3.8150,          48,       610.4
12/02/2020 10:20:00,        0.00,       27.60,       51.10,      10.584,      2.9400,          15,       634.8
12/02/2020 10:25:00,        0.00,       28.10,       49.70,      17.431,      4.8420,          67,       634.8
12/02/2020 10:30:00,        0.00,       28.30,       49.60,      10.836,      3.0100,          97,       659.2
12/02/2020 10:35:00,        0.00,       28.60,       49.10,      10.627,      2.9520,          14,       561.5
12/02/2020 10:40:00,        0.00,       28.90,       47.80,      11.297,      3.1380,          70,       659.2
12/02/2020 10:45:00,        0.00,       28.70,       48.20,      10.710,      2.9750,          65,       683.6
12/02/2020 10:50:00,        0.00,       28.80,       48.90,      14.069,      3.9080,          35,       683.6
12/02/2020 10:55:00,        0.00,       28.90,       48.50,       7.099,      1.9720,          85,       683.6
12/02/2020 11:00:00,        0.00,       29.90,       45.70,      10.332,      2.8700,          84,       708.0
12/02/2020 11:05:00,        0.00,       30.20,       45.50,      15.750,      4.3750,          44,       708.0
12/02/2020 11:10:00,        0.00,       29.60,       46.80,      11.635,      3.2320,          29,       708.0
12/02/2020 11:15:00,        0.00,       30.30,       44.80,       8.694,      2.4150,          76,       732.4
12/02/2020 11:20:00,        0.00,       30.60,       45.70,      13.860,      3.8500,          62,       708.0
12/02/2020 11:25:00,        0.00,       30.80,       44.20,       6.217,      1.7270,          34,       732.4
12/02/2020 11:30:00,        0.00,       31.30,       43.80,       7.434,      2.0650,          65,       708.0
12/02/2020 11:35:00,        0.00,       30.80,       43.80,       6.343,      1.7620,          14,       732.4
12/02/2020 11:40:00,        0.00,       30.80,       44.10,       8.147,      2.2630,          23,       732.4
12/02/2020 11:45:00,        0.00,       30.70,       43.80,      10.541,      2.9280,          48,       756.9
12/02/2020 11:50:00,        0.00,       31.80,       41.40,      14.533,      4.0370,          54,       756.9
12/02/2020 11:55:00,        0.00,       31.60,       42.00,       8.568,      2.3800,          22,       756.9
12/02/2020 12:00:00,        0.00,       31.70,       41.60,       3.445,      0.9570,         198,       756.9
12/02/2020 12:05:00,        0.00,       32.60,       40.20,       4.158,      1.1550,         288,       756.9
12/02/2020 12:10:00,        0.00,       33.10,       40.00,       6.973,      1.9370,          91,       756.9
12/02/2020 12:15:00,        0.00,       33.20,       39.50,       4.997,      1.3880,         129,       756.9
12/02/2020 12:20:00,        0.00,       33.30,       40.30,       6.804,      1.8900,          92,       756.9
12/02/2020 12:25:00,        0.00,       33.50,       38.90,       6.761,      1.8780,          67,       805.7
12/02/2020 12:30:00,        0.00,       33.00,       40.40,       4.201,      1.1670,         264,       854.5
12/02/2020 12:35:00,        0.00,       33.00,       39.00,      10.415,      2.8930,          49,       610.4
12/02/2020 12:40:00,        0.00,       32.90,       39.40,      11.927,      3.3130,          45,       244.2
12/02/2020 12:45:00,        0.00,       32.40,       40.00,       7.182,      1.9950,          63,       195.3
12/02/2020 12:50:00,        0.00,       32.80,       39.70,       3.697,      1.0270,          98,       219.8
12/02/2020 12:55:00,        0.00,       33.00,       39.00,       2.268,      0.6300,         113,       244.2
12/02/2020 13:00:00,        0.00,       33.30,       38.80,       7.351,      2.0420,           6,       488.3
12/02/2020 13:05:00,        0.00,       33.20,       39.30,       5.544,      1.5400,         297,       830.1
12/02/2020 13:10:00,        0.00,       33.70,       37.50,       7.603,      2.1120,         199,       805.7
12/02/2020 13:15:00,        0.00,       32.50,       43.30,      15.624,      4.3400,         243,       561.5
12/02/2020 13:20:00,        0.00,       32.10,       44.00,      17.723,      4.9230,         253,       244.2
12/02/2020 13:25:00,        0.00,       31.30,       44.90,      12.683,      3.5230,         215,       537.1
12/02/2020 13:30:00,        0.00,       31.40,       46.00,      18.396,      5.1100,         215,       756.9
12/02/2020 13:35:00,        0.00,       31.60,       46.00,      17.388,      4.8300,         220,       756.9
12/02/2020 13:40:00,        0.00,       31.90,       46.90,      17.766,      4.9350,         210,       708.0
12/02/2020 13:45:00,        0.00,       30.70,       49.00,      19.656,      5.4600,         225,       463.9
12/02/2020 13:50:00,        0.00,       30.40,       49.10,      17.597,      4.8880,         210,       317.4
12/02/2020 13:55:00,        0.00,       30.30,       49.30,      20.621,      5.7280,         248,       561.5
12/02/2020 14:00:00,        0.00,       30.80,       47.90,      14.112,      3.9200,         219,       537.1
12/02/2020 14:05:00,        0.00,       31.20,       48.00,      13.734,      3.8150,         210,       683.6
12/02/2020 14:10:00,        0.00,       31.30,       47.60,      18.270,      5.0750,         216,       732.4
12/02/2020 14:15:00,        0.00,       31.60,       47.00,      15.624,      4.3400,         243,       708.0
12/02/2020 14:20:00,        0.00,       31.60,       46.90,      14.868,      4.1300,         215,       415.1
12/02/2020 14:25:00,        0.00,       31.20,       48.00,      17.093,      4.7480,         221,       268.6
12/02/2020 14:30:00,        0.00,       30.80,       48.30,      16.171,      4.4920,         256,       268.6
12/02/2020 14:35:00,        0.00,       31.30,       47.40,      13.943,      3.8730,         196,       659.2
12/02/2020 14:40:00,        0.00,       31.90,       45.90,      18.648,      5.1800,         213,       659.2
12/02/2020 14:45:00,        0.00,       31.30,       47.10,      18.479,      5.1330,         252,       634.8
12/02/2020 14:50:00,        0.00,       31.40,       47.50,      21.463,      5.9620,         252,       610.4
12/02/2020 14:55:00,        0.00,       31.30,       47.90,      18.227,      5.0630,         200,       561.5
12/02/2020 15:00:00,        0.00,       30.90,       49.50,      22.471,      6.2420,         198,       512.7
12/02/2020 15:05:00,        0.00,       30.10,       50.20,      19.321,      5.3670,         194,       561.5
12/02/2020 15:10:00,        0.00,       30.20,       49.40,      15.372,      4.2700,         213,       561.5
12/02/2020 15:15:00,        0.00,       29.80,       48.90,      20.790,      5.7750,         227,       488.3
12/02/2020 15:20:00,        0.00,       30.00,       48.30,      11.761,      3.2670,         208,       439.5
12/02/2020 15:25:00,        0.00,       30.30,       48.10,      13.565,      3.7680,         224,       512.7
12/02/2020 15:30:00,        0.00,       30.90,       46.90,      13.273,      3.6870,         198,       512.7
12/02/2020 15:35:00,        0.00,       31.10,       46.50,      16.589,      4.6080,         199,       512.7
12/02/2020 15:40:00,        0.00,       30.40,       48.30,      13.273,      3.6870,         195,       463.9
12/02/2020 15:45:00,        0.00,       30.30,       48.50,      15.876,      4.4100,         241,       415.1
12/02/2020 15:50:00,        0.00,       30.30,       49.30,      19.447,      5.4020,         223,       415.1
12/02/2020 15:55:00,        0.00,       30.00,       50.00,      11.635,      3.2320,         135,       512.7
12/02/2020 16:00:00,        0.00,       30.80,       47.90,      18.983,      5.2730,         201,       268.6
12/02/2020 16:05:00,        0.00,       30.80,       47.20,      16.967,      4.7130,         203,       170.9
12/02/2020 16:10:00,        0.00,       30.80,       47.90,      13.860,      3.8500,         200,       341.8
12/02/2020 16:15:00,        0.00,       31.40,       47.10,      10.753,      2.9870,         185,       439.5
12/02/2020 16:20:00,        0.00,       31.30,       47.40,      14.069,      3.9080,         193,       390.6
12/02/2020 16:25:00,        0.00,       31.30,       47.50,      13.399,      3.7220,         214,       390.6
12/02/2020 16:30:00,        0.00,       31.30,       47.80,      16.967,      4.7130,         230,       366.2
12/02/2020 16:35:00,        0.00,       31.10,       48.00,      18.857,      5.2380,         200,       366.2
12/02/2020 16:40:00,        0.00,       31.70,       44.90,      15.919,      4.4220,         175,       317.4
12/02/2020 16:45:00,        0.00,       31.50,       45.90,      16.884,      4.6900,         201,       244.2
12/02/2020 16:50:00,        0.00,       30.40,       47.80,      17.723,      4.9230,         176,       122.1
12/02/2020 16:55:00,        0.00,       29.80,       48.80,      14.029,      3.8970,         169,       170.9
12/02/2020 17:00:00,        0.00,       29.90,       49.10,      12.013,      3.3370,         179,       317.4
12/02/2020 17:05:00,        0.00,       30.50,       46.90,      13.061,      3.6280,         105,       293.0
12/02/2020 17:10:00,        0.00,       31.20,       45.70,      11.509,      3.1970,         168,       293.0
12/02/2020 17:15:00,        0.00,       31.40,       45.50,      11.887,      3.3020,         149,       244.2
12/02/2020 17:20:00,        0.00,       31.30,       45.30,       8.777,      2.4380,         175,       244.2
12/02/2020 17:25:00,        0.00,       31.60,       44.60,      12.013,      3.3370,         173,       219.8
12/02/2020 17:30:00,        0.00,       31.70,       44.70,      14.069,      3.9080,         195,       195.3
12/02/2020 17:35:00,        0.00,       31.20,       45.80,       7.099,      1.9720,         188,       195.3
12/02/2020 17:40:00,        0.00,       30.70,       46.90,      21.042,      5.8450,         272,       170.9
12/02/2020 17:45:00,        0.00,       30.30,       47.80,      14.659,      4.0720,         182,       170.9
12/02/2020 17:50:00,        0.00,       30.40,       47.30,      15.120,      4.2000,         175,       146.5
12/02/2020 17:55:00,        0.00,       29.80,       48.80,      13.021,      3.6170,         177,        48.9
12/02/2020 18:00:00,        0.00,       28.60,       53.30,      26.082,      7.2450,         181,       122.1
12/02/2020 18:05:00,        0.00,       28.10,       53.70,      15.289,      4.2470,         156,       122.1
12/02/2020 18:10:00,        0.00,       28.30,       53.00,      12.517,      3.4770,         157,        48.9
12/02/2020 18:15:00,        0.00,       27.90,       53.60,      18.605,      5.1680,         186,        24.4
12/02/2020 18:20:00,        0.00,       27.00,       56.30,      15.372,      4.2700,         153,        24.4
12/02/2020 18:25:00,        0.00,       26.40,       58.40,      11.549,      3.2080,         185,         0.0
12/02/2020 18:30:00,        0.00,       25.90,       59.60,      16.423,      4.5620,         189,         0.0
12/02/2020 18:35:00,        0.00,       25.60,       60.70,       9.745,      2.7070,         192,         0.0
12/02/2020 18:40:00,        0.00,       25.40,       61.70,       7.308,      2.0300,         172,         0.0
12/02/2020 18:45:00,        0.00,       25.30,       62.00,      12.222,      3.3950,         182,         0.0
12/02/2020 18:50:00,        0.00,       25.10,       62.20,       5.922,      1.6450,         125,         0.0
12/02/2020 18:55:00,        0.00,       25.10,       62.00,       8.694,      2.4150,         165,         0.0
12/02/2020 19:00:00,        0.00,       25.10,       62.00,      10.332,      2.8700,         193,         0.0
12/02/2020 19:05:00,        0.00,       25.10,       62.20,       7.686,      2.1350,         184,         0.0
12/02/2020 19:10:00,        0.00,       25.10,       62.30,       9.450,      2.6250,         159,         0.0
12/02/2020 19:15:00,        0.00,       25.10,       62.50,      11.761,      3.2670,         180,         0.0
12/02/2020 19:20:00,        0.00,       25.00,       62.60,       7.812,      2.1700,         150,         0.0
12/02/2020 19:25:00,        0.00,       25.00,       62.70,       7.812,      2.1700,         165,         0.0
12/02/2020 19:30:00,        0.00,       24.90,       62.90,       5.922,      1.6450,         169,         0.0
12/02/2020 19:35:00,        0.00,       24.80,       63.20,       8.190,      2.2750,         158,         0.0
12/02/2020 19:40:00,        0.00,       24.80,       63.20,       5.249,      1.4580,         163,         0.0
12/02/2020 19:45:00,        0.00,       24.80,       63.50,       6.973,      1.9370,         167,         0.0
12/02/2020 19:50:00,        0.00,       24.70,       63.90,       6.930,      1.9250,         174,         0.0
12/02/2020 19:55:00,        0.00,       24.60,       64.60,       7.182,      1.9950,         197,         0.0
12/02/2020 20:00:00,        0.00,       24.50,       64.90,      10.541,      2.9280,         169,         0.0
12/02/2020 20:05:00,        0.00,       24.40,       65.30,       7.139,      1.9830,         168,         0.0
12/02/2020 20:10:00,        0.00,       24.40,       65.70,       6.131,      1.7030,         186,         0.0
12/02/2020 20:15:00,        0.00,       24.30,       65.80,       4.745,      1.3180,         164,         0.0
12/02/2020 20:20:00,        0.00,       24.20,       66.10,       4.705,      1.3070,         173,         0.0
12/02/2020 20:25:00,        0.00,       24.10,       66.60,       2.855,      0.7930,         193,         0.0
12/02/2020 20:30:00,        0.00,       24.10,       66.70,       4.579,      1.2720,         208,         0.0
12/02/2020 20:35:00,        0.00,       24.00,       67.00,       4.536,      1.2600,         197,         0.0
12/02/2020 20:40:00,        0.00,       24.00,       67.90,       4.871,      1.3530,         192,         0.0
12/02/2020 20:45:00,        0.00,       23.90,       69.00,       5.375,      1.4930,         192,         0.0
12/02/2020 20:50:00,        0.00,       24.00,       69.50,       2.520,      0.7000,         229,         0.0
12/02/2020 20:55:00,        0.00,       24.00,       70.30,       5.209,      1.4470,         180,         0.0
12/02/2020 21:00:00,        0.00,       23.90,       71.00,       6.174,      1.7150,         207,         0.0
12/02/2020 21:05:00,        0.00,       23.90,       71.80,       7.099,      1.9720,         202,         0.0
12/02/2020 21:10:00,        0.00,       23.80,       72.90,       7.099,      1.9720,         207,         0.0
12/02/2020 21:15:00,        0.00,       23.70,       73.90,       8.777,      2.4380,         200,         0.0
12/02/2020 21:20:00,        0.00,       23.70,       74.00,       7.225,      2.0070,         159,         0.0
12/02/2020 21:25:00,        0.00,       23.70,       73.90,       5.335,      1.4820,         171,         0.0
12/02/2020 21:30:00,        0.00,       23.70,       74.00,       3.193,      0.8870,         118,         0.0
12/02/2020 21:35:00,        0.00,       23.70,       73.70,       2.941,      0.8170,         148,         0.0
12/02/2020 21:40:00,        0.00,       23.60,       73.70,       2.394,      0.6650,         140,         0.0
12/02/2020 21:45:00,        0.00,       23.60,       73.90,       3.445,      0.9570,         145,         0.0
12/02/2020 21:50:00,        0.00,       23.60,       74.20,       2.981,      0.8280,         155,         0.0
12/02/2020 21:55:00,        0.00,       23.40,       74.20,       3.863,      1.0730,         172,         0.0
12/02/2020 22:00:00,        0.00,       23.30,       75.00,       4.115,      1.1430,         189,         0.0
12/02/2020 22:05:00,        0.00,       23.40,       75.50,       1.595,      0.4430,         180,         0.0
12/02/2020 22:10:00,        0.00,       23.30,       75.40,       2.563,      0.7120,         155,         0.0
12/02/2020 22:15:00,        0.00,       23.20,       75.30,       2.646,      0.7350,         167,         0.0
12/02/2020 22:20:00,        0.00,       23.10,       76.30,       4.367,      1.2130,         198,         0.0
12/02/2020 22:25:00,        0.00,       23.10,       76.40,       2.477,      0.6880,         218,         0.0
12/02/2020 22:30:00,        0.00,       23.10,       76.80,       2.898,      0.8050,         212,         0.0
12/02/2020 22:35:00,        0.00,       23.10,       76.90,       4.453,      1.2370,         200,         0.0
12/02/2020 22:40:00,        0.00,       23.10,       77.00,       2.603,      0.7230,         164,         0.0
12/02/2020 22:45:00,        0.00,       23.00,       76.80,       2.351,      0.6530,         192,         0.0
12/02/2020 22:50:00,        0.00,       22.90,       76.80,       3.107,      0.8630,         209,         0.0
12/02/2020 22:55:00,        0.00,       22.70,       76.80,       3.445,      0.9570,         157,         0.0
12/02/2020 23:00:00,        0.00,       22.70,       77.20,       4.745,      1.3180,         178,         0.0
12/02/2020 23:05:00,        0.00,       22.70,       78.10,       7.265,      2.0180,         202,         0.0
12/02/2020 23:10:00,        0.00,       22.70,       78.40,       5.209,      1.4470,         193,         0.0
12/02/2020 23:15:00,        0.00,       22.80,       78.20,       7.225,      2.0070,         188,         0.0
12/02/2020 23:20:00,        0.00,       22.90,       77.90,       6.930,      1.9250,         214,         0.0
12/02/2020 23:25:00,        0.00,       23.00,       77.30,       7.938,      2.2050,         159,         0.0
12/02/2020 23:30:00,        0.00,       23.10,       76.50,       5.879,      1.6330,         166,         0.0
12/02/2020 23:35:00,        0.00,       23.00,       75.90,       5.123,      1.4230,         200,         0.0
12/02/2020 23:40:00,        0.00,       23.20,       75.10,       5.249,      1.4580,         181,         0.0
12/02/2020 23:45:00,        0.00,       23.40,       74.40,       3.107,      0.8630,         198,         0.0
12/02/2020 23:50:00,        0.00,       23.30,       73.90,       3.193,      0.8870,         167,         0.0
12/02/2020 23:55:00,        0.00,       23.40,       73.50,       2.142,      0.5950,         160,         0.0
13/02/2020 00:00:00,        0.00,       23.30,       73.50,       2.185,      0.6070,         175,         0.0
13/02/2020 00:05:00,        0.00,       23.20,       73.60,       5.544,      1.5400,         167,         0.0
13/02/2020 00:10:00,        0.00,       23.20,       70.90,       3.949,      1.0970,         178,         0.0
13/02/2020 00:15:00,        0.00,       23.40,       69.30,       3.737,      1.0380,         102,         0.0
13/02/2020 00:20:00,        0.00,       23.40,       68.10,       6.300,      1.7500,         133,         0.0
13/02/2020 00:25:00,        0.00,       23.70,       66.40,      10.415,      2.8930,         113,         0.0
13/02/2020 00:30:00,        0.00,       24.00,       65.40,      10.710,      2.9750,          74,         0.0
13/02/2020 00:35:00,        0.00,       24.20,       64.60,      13.439,      3.7330,         123,         0.0
13/02/2020 00:40:00,        0.00,       24.50,       62.90,      14.699,      4.0830,         142,         0.0
13/02/2020 00:45:00,        0.00,       24.80,       61.80,      15.498,      4.3050,         119,         0.0
13/02/2020 00:50:00,        0.00,       24.90,       60.80,      11.592,      3.2200,          88,         0.0
13/02/2020 00:55:00,        0.00,       25.00,       60.60,      14.112,      3.9200,         108,         0.0
13/02/2020 01:00:00,        0.00,       25.10,       59.80,      20.707,      5.7520,         122,         0.0
13/02/2020 01:05:00,        0.00,       25.10,       59.80,      16.211,      4.5030,         101,         0.0
13/02/2020 01:10:00,        0.00,       25.00,       60.00,      16.801,      4.6670,          97,         0.0
13/02/2020 01:15:00,        0.00,       24.90,       59.90,      16.171,      4.4920,         104,         0.0
13/02/2020 01:20:00,        0.00,       24.80,       59.90,      13.691,      3.8030,         104,         0.0
13/02/2020 01:25:00,        0.00,       24.80,       59.90,       9.493,      2.6370,         135,         0.0
13/02/2020 01:30:00,        0.00,       24.80,       60.10,      10.249,      2.8470,         109,         0.0
13/02/2020 01:35:00,        0.00,       24.60,       60.20,       8.611,      2.3920,         118,         0.0
13/02/2020 01:40:00,        0.00,       24.50,       60.40,      12.683,      3.5230,         147,         0.0
13/02/2020 01:45:00,        0.00,       24.50,       60.20,      11.088,      3.0800,         152,         0.0
13/02/2020 01:50:00,        0.00,       24.60,       60.00,       9.576,      2.6600,         105,         0.0
13/02/2020 01:55:00,        0.00,       24.50,       60.20,      16.632,      4.6200,         114,         0.0
13/02/2020 02:00:00,        0.00,       24.50,       60.20,      10.037,      2.7880,         134,         0.0
13/02/2020 02:05:00,        0.00,       24.50,       60.30,      12.643,      3.5120,         118,         0.0
13/02/2020 02:10:00,        0.00,       24.40,       60.50,      10.415,      2.8930,          83,         0.0
13/02/2020 02:15:00,        0.00,       24.30,       60.60,       5.839,      1.6220,         139,         0.0
13/02/2020 02:20:00,        0.00,       24.10,       61.20,       7.895,      2.1930,         154,         0.0
13/02/2020 02:25:00,        0.00,       24.10,       61.20,       7.981,      2.2170,         124,         0.0
13/02/2020 02:30:00,        0.00,       24.00,       61.50,      11.509,      3.1970,         109,         0.0
13/02/2020 02:35:00,        0.00,       24.10,       61.20,      12.096,      3.3600,          85,         0.0
13/02/2020 02:40:00,        0.00,       24.10,       61.30,      11.761,      3.2670,          94,         0.0
13/02/2020 02:45:00,        0.00,       24.00,       61.30,      14.699,      4.0830,         128,         0.0
13/02/2020 02:50:00,        0.00,       24.00,       61.60,      18.396,      5.1100,         121,         0.0
13/02/2020 02:55:00,        0.00,       24.00,       61.50,      16.841,      4.6780,         125,         0.0
13/02/2020 03:00:00,        0.00,       24.00,       61.60,      19.573,      5.4370,          96,         0.0
13/02/2020 03:05:00,        0.00,       24.00,       61.80,      13.608,      3.7800,         122,         0.0
13/02/2020 03:10:00,        0.00,       23.90,       61.90,      26.082,      7.2450,         111,         0.0
13/02/2020 03:15:00,        0.00,       23.90,       62.00,      21.211,      5.8920,          86,         0.0
13/02/2020 03:20:00,        0.00,       23.90,       62.10,      21.798,      6.0550,          94,         0.0
13/02/2020 03:25:00,        0.00,       23.80,       62.20,      18.605,      5.1680,          71,         0.0
13/02/2020 03:30:00,        0.00,       23.70,       62.40,      20.160,      5.6000,         118,         0.0
13/02/2020 03:35:00,        0.00,       23.70,       62.70,      17.809,      4.9470,         103,         0.0
13/02/2020 03:40:00,        0.00,       23.70,       62.70,      20.790,      5.7750,         101,         0.0
13/02/2020 03:45:00,        0.00,       23.60,       62.80,      23.227,      6.4520,         111,         0.0
13/02/2020 03:50:00,        0.00,       23.70,       62.80,      22.471,      6.2420,          87,         0.0
13/02/2020 03:55:00,        0.00,       23.60,       62.90,      26.503,      7.3620,         101,         0.0
13/02/2020 04:00:00,        0.00,       23.70,       62.90,      17.597,      4.8880,          77,         0.0
13/02/2020 04:05:00,        0.00,       23.70,       62.70,      25.200,      7.0000,          81,         0.0
13/02/2020 04:10:00,        0.00,       23.70,       62.60,      23.101,      6.4170,         104,         0.0
13/02/2020 04:15:00,        0.00,       23.70,       62.60,      19.069,      5.2970,          89,         0.0
13/02/2020 04:20:00,        0.00,       23.80,       62.30,      18.900,      5.2500,          87,         0.0
13/02/2020 04:25:00,        0.00,       23.90,       62.10,      18.857,      5.2380,          79,         0.0
13/02/2020 04:30:00,        0.00,       23.90,       62.10,      16.801,      4.6670,          89,         0.0
13/02/2020 04:35:00,        0.00,       23.80,       62.40,      16.297,      4.5270,         111,         0.0
13/02/2020 04:40:00,        0.00,       23.80,       62.30,      16.675,      4.6320,         103,         0.0
13/02/2020 04:45:00,        0.00,       23.80,       62.60,      14.742,      4.0950,         109,         0.0
13/02/2020 04:50:00,        0.00,       23.80,       62.50,       9.450,      2.6250,          94,         0.0
13/02/2020 04:55:00,        0.00,       23.90,       62.40,       9.785,      2.7180,         103,         0.0
13/02/2020 05:00:00,        0.00,       23.90,       62.30,      11.005,      3.0570,          90,         0.0
13/02/2020 05:05:00,        0.00,       23.80,       62.50,      13.903,      3.8620,          95,         0.0
13/02/2020 05:10:00,        0.00,       23.90,       62.30,      10.163,      2.8230,          91,         0.0
13/02/2020 05:15:00,        0.00,       23.90,       63.20,       3.823,      1.0620,          28,         0.0
13/02/2020 05:20:00,        0.00,       24.00,       62.60,       4.327,      1.2020,         283,         0.0
13/02/2020 05:25:00,        0.00,       23.90,       63.10,       4.536,      1.2600,           4,         0.0
13/02/2020 05:30:00,        0.00,       24.00,       62.60,       5.713,      1.5870,         127,         0.0
13/02/2020 05:35:00,        0.00,       24.00,       62.70,       5.209,      1.4470,         247,       -24.4
13/02/2020 05:40:00,        0.00,       24.00,       62.90,      10.206,      2.8350,         128,         0.0
13/02/2020 05:45:00,        0.00,       24.10,       62.60,       9.493,      2.6370,         126,         0.0
13/02/2020 05:50:00,        0.00,       24.10,       63.00,       6.217,      1.7270,           5,         0.0
13/02/2020 05:55:00,        0.00,       24.10,       63.00,       9.241,      2.5670,         302,         0.0
13/02/2020 06:00:00,        0.00,       24.20,       63.00,       9.619,      2.6720,          14,         0.0
13/02/2020 06:05:00,        0.00,       24.40,       62.00,      12.265,      3.4070,          18,         0.0
13/02/2020 06:10:00,        0.00,       24.50,       61.80,      10.123,      2.8120,          24,         0.0
13/02/2020 06:15:00,        0.00,       24.40,       61.80,      11.927,      3.3130,          60,        24.4
13/02/2020 06:20:00,        0.00,       24.40,       61.90,      11.718,      3.2550,          55,        24.4
13/02/2020 06:25:00,        0.00,       24.40,       62.00,      16.337,      4.5380,          59,        48.9
13/02/2020 06:30:00,        0.00,       24.40,       61.80,      13.903,      3.8620,          51,        48.9
13/02/2020 06:35:00,        0.00,       24.70,       61.00,      10.037,      2.7880,          31,        73.3
13/02/2020 06:40:00,        0.00,       24.80,       60.90,       6.595,      1.8320,          53,        73.3
13/02/2020 06:45:00,        0.00,       25.10,       60.70,       4.705,      1.3070,          94,        97.7
13/02/2020 06:50:00,        0.00,       25.00,       60.40,      10.458,      2.9050,          39,        97.7
13/02/2020 06:55:00,        0.00,       25.10,       60.40,       6.509,      1.8080,          53,       122.1
13/02/2020 07:00:00,        0.00,       25.30,       57.80,      10.375,      2.8820,          86,       122.1
13/02/2020 07:05:00,        0.00,       25.60,       55.80,      10.793,      2.9980,          79,       146.5
13/02/2020 07:10:00,        0.00,       25.80,       55.70,       4.115,      1.1430,          20,       146.5
13/02/2020 07:15:00,        0.00,       25.90,       54.20,      10.080,      2.8000,          79,       170.9
13/02/2020 07:20:00,        0.00,       26.10,       52.60,       7.895,      2.1930,          51,       195.3
13/02/2020 07:25:00,        0.00,       26.20,       53.20,      11.257,      3.1270,          35,       195.3
13/02/2020 07:30:00,        0.00,       26.30,       50.80,      19.069,      5.2970,          42,       219.8
13/02/2020 07:35:00,        0.00,       26.40,       50.40,      16.211,      4.5030,          99,       219.8
13/02/2020 07:40:00,        0.00,       26.40,       50.40,      15.581,      4.3280,          57,       244.2
13/02/2020 07:45:00,        0.00,       26.70,       50.00,      10.458,      2.9050,          68,       244.2
13/02/2020 07:50:00,        0.00,       27.00,       48.50,      18.061,      5.0170,          57,       268.6
13/02/2020 07:55:00,        0.00,       27.20,       48.10,      10.037,      2.7880,          54,       293.0
13/02/2020 08:00:00,        0.00,       27.40,       47.20,      20.916,      5.8100,          35,       293.0
13/02/2020 08:05:00,        0.00,       27.50,       46.10,      20.329,      5.6470,          97,       317.4
13/02/2020 08:10:00,        0.00,       27.70,       45.90,      20.873,      5.7980,          75,       317.4
13/02/2020 08:15:00,        0.00,       28.10,       45.20,      14.951,      4.1530,          71,       341.8
13/02/2020 08:20:00,        0.00,       28.20,       45.00,      20.034,      5.5650,          64,       341.8
13/02/2020 08:25:00,        0.00,       28.30,       44.80,      20.160,      5.6000,          43,       366.2
13/02/2020 08:30:00,        0.00,       28.60,       44.00,      21.211,      5.8920,          68,       390.6
13/02/2020 08:35:00,        0.00,       28.50,       45.00,       8.611,      2.3920,          35,       390.6
13/02/2020 08:40:00,        0.00,       28.80,       42.80,      23.771,      6.6030,          73,       415.1
13/02/2020 08:45:00,        0.00,       29.00,       42.20,      27.511,      7.6420,          36,       415.1
13/02/2020 08:50:00,        0.00,       29.30,       42.10,      16.927,      4.7020,          44,       439.5
13/02/2020 08:55:00,        0.00,       29.80,       42.10,      13.273,      3.6870,          72,       439.5
13/02/2020 09:00:00,        0.00,       29.90,       41.20,      17.892,      4.9700,          69,       463.9
13/02/2020 09:05:00,        0.00,       30.30,       40.50,      17.345,      4.8180,          34,       463.9
13/02/2020 09:10:00,        0.00,       30.10,       39.80,      24.991,      6.9420,          41,       463.9
13/02/2020 09:15:00,        0.00,       30.00,       39.70,      18.605,      5.1680,          44,       488.3
13/02/2020 09:20:00,        0.00,       30.30,       39.50,      22.554,      6.2650,          71,       512.7
13/02/2020 09:25:00,        0.00,       30.30,       39.20,      19.109,      5.3080,          57,       512.7
13/02/2020 09:30:00,        0.00,       30.50,       39.00,      26.629,      7.3970,          47,       512.7
13/02/2020 09:35:00,        0.00,       30.80,       39.20,       8.190,      2.2750,          15,       537.1
13/02/2020 09:40:00,        0.00,       31.20,       37.80,      12.978,      3.6050,          64,       537.1
13/02/2020 09:45:00,        0.00,       31.60,       37.80,       6.343,      1.7620,          73,       537.1
13/02/2020 09:50:00,        0.00,       31.90,       37.20,      13.439,      3.7330,          88,       561.5
13/02/2020 09:55:00,        0.00,       31.70,       35.90,      17.093,      4.7480,          47,       586.0
13/02/2020 10:00:00,        0.00,       32.00,       36.40,      12.852,      3.5700,         104,       586.0
13/02/2020 10:05:00,        0.00,       32.40,       36.60,      10.289,      2.8580,         106,       610.4
13/02/2020 10:10:00,        0.00,       32.90,       35.60,       7.434,      2.0650,          44,       586.0
13/02/2020 10:15:00,        0.00,       33.10,       34.40,       5.879,      1.6330,          87,       610.4
13/02/2020 10:20:00,        0.00,       33.30,       33.80,      12.517,      3.4770,          67,       610.4
13/02/2020 10:25:00,        0.00,       34.00,       32.40,       9.745,      2.7070,          42,       634.8
13/02/2020 10:30:00,        0.00,       33.70,       33.00,       7.139,      1.9830,          43,       634.8
13/02/2020 10:35:00,        0.00,       33.30,       33.60,      15.329,      4.2580,           4,       634.8
13/02/2020 10:40:00,        0.00,       33.50,       32.80,       9.576,      2.6600,          33,       659.2
13/02/2020 10:45:00,        0.00,       33.80,       32.30,      10.501,      2.9170,          90,       659.2
13/02/2020 10:50:00,        0.00,       33.80,       32.00,      12.474,      3.4650,          67,       659.2
13/02/2020 10:55:00,        0.00,       33.50,       33.00,      13.104,      3.6400,           1,       683.6
13/02/2020 11:00:00,        0.00,       33.30,       33.90,      11.549,      3.2080,         341,       683.6
13/02/2020 11:05:00,        0.00,       34.10,       31.30,      10.080,      2.8000,          11,       683.6
13/02/2020 11:10:00,        0.00,       34.00,       31.90,       2.898,      0.8050,         301,       683.6
13/02/2020 11:15:00,        0.00,       34.30,       32.30,      11.383,      3.1620,         333,       708.0
13/02/2020 11:20:00,        0.00,       34.10,       32.30,       3.445,      0.9570,          27,       708.0
13/02/2020 11:25:00,        0.00,       34.40,       31.60,       5.335,      1.4820,         318,       708.0
13/02/2020 11:30:00,        0.00,       34.90,       30.50,       7.013,      1.9480,          62,       732.4
13/02/2020 11:35:00,        0.00,       34.80,       31.40,       8.147,      2.2630,         115,       708.0
13/02/2020 11:40:00,        0.00,       35.50,       30.20,       4.241,      1.1780,         189,       732.4
13/02/2020 11:45:00,        0.00,       36.40,       28.90,       3.319,      0.9220,         214,       732.4
13/02/2020 11:50:00,        0.00,       36.30,       28.90,       6.595,      1.8320,          94,       732.4
13/02/2020 11:55:00,        0.00,       36.50,       27.60,      10.332,      2.8700,          88,       756.9
13/02/2020 12:00:00,        0.00,       36.20,       28.40,       3.949,      1.0970,         236,       756.9
13/02/2020 12:05:00,        0.00,       36.50,       28.90,       8.737,      2.4270,         131,       756.9
13/02/2020 12:10:00,        0.00,       36.70,       28.20,       5.249,      1.4580,         252,       756.9
13/02/2020 12:15:00,        0.00,       36.70,       28.30,       4.745,      1.3180,         223,       756.9
13/02/2020 12:20:00,        0.00,       36.20,       29.30,      10.793,      2.9980,         281,       781.3
13/02/2020 12:25:00,        0.00,       36.60,       28.90,       3.611,      1.0030,          61,       781.3
13/02/2020 12:30:00,        0.00,       36.90,       28.00,       3.906,      1.0850,         252,       781.3
13/02/2020 12:35:00,        0.00,       37.20,       28.80,       5.249,      1.4580,         320,       805.7
13/02/2020 12:40:00,        0.00,       36.70,       28.30,       4.075,      1.1320,           4,       805.7
13/02/2020 12:45:00,        0.00,       36.50,       28.90,       4.957,      1.3770,          21,       781.3
13/02/2020 12:50:00,        0.00,       36.70,       28.60,       2.855,      0.7930,         264,       781.3
13/02/2020 12:55:00,        0.00,       37.50,       27.00,       7.182,      1.9950,         188,       805.7
13/02/2020 13:00:00,        0.00,       38.10,       26.60,       6.174,      1.7150,         175,       781.3
13/02/2020 13:05:00,        0.00,       38.60,       26.50,       8.147,      2.2630,         143,       756.9
13/02/2020 13:10:00,        0.00,       38.90,       26.00,       5.713,      1.5870,         184,       756.9
13/02/2020 13:15:00,        0.00,       39.40,       25.10,      14.281,      3.9670,         196,       756.9
13/02/2020 13:20:00,        0.00,       38.20,       27.20,       7.603,      2.1120,         124,       732.4
13/02/2020 13:25:00,        0.00,       38.70,       30.00,      14.195,      3.9430,         205,       634.8
13/02/2020 13:30:00,        0.00,       38.10,       30.60,      16.337,      4.5380,         211,       659.2
13/02/2020 13:35:00,        0.00,       37.90,       31.00,      13.943,      3.8730,         170,       732.4
13/02/2020 13:40:00,        0.00,       38.80,       29.90,      18.101,      5.0280,         194,       903.3
13/02/2020 13:45:00,        0.00,       38.40,       30.70,      22.975,      6.3820,         199,       854.5
13/02/2020 13:50:00,        0.00,       38.00,       31.20,      17.345,      4.8180,         230,       708.0
13/02/2020 13:55:00,        0.00,       37.30,       32.30,      18.313,      5.0870,         236,       610.4
13/02/2020 14:00:00,        0.00,       36.80,       33.60,      20.160,      5.6000,         189,       268.6
13/02/2020 14:05:00,        0.00,       36.00,       35.50,      21.589,      5.9970,         194,       341.8
13/02/2020 14:10:00,        0.00,       36.40,       34.40,      17.975,      4.9930,         172,       732.4
13/02/2020 14:15:00,        0.00,       36.50,       35.00,      22.302,      6.1950,         194,       317.4
13/02/2020 14:20:00,        0.00,       36.40,       35.40,      15.203,      4.2230,         199,       708.0
13/02/2020 14:25:00,        0.00,       36.30,       35.40,      21.798,      6.0550,         206,       390.6
13/02/2020 14:30:00,        0.00,       36.30,       34.70,      14.911,      4.1420,         195,       756.9
13/02/2020 14:35:00,        0.00,       35.90,       35.50,      19.865,      5.5180,         198,       463.9
13/02/2020 14:40:00,        0.00,       36.40,       34.10,      18.270,      5.0750,         163,       512.7
13/02/2020 14:45:00,        0.00,       37.00,       33.00,      16.297,      4.5270,         147,       463.9
13/02/2020 14:50:00,        0.00,       36.80,       33.30,      18.565,      5.1570,         193,       195.3
13/02/2020 14:55:00,        0.00,       36.30,       33.80,      16.549,      4.5970,         207,       268.6
13/02/2020 15:00:00,        0.00,       36.10,       33.80,      18.270,      5.0750,         211,       683.6
13/02/2020 15:05:00,        0.00,       37.00,       32.60,      16.423,      4.5620,         146,       634.8
13/02/2020 15:10:00,        0.00,       37.30,       33.00,      15.833,      4.3980,         207,       683.6
13/02/2020 15:15:00,        0.00,       37.30,       32.80,      14.447,      4.0130,         171,       366.2
13/02/2020 15:20:00,        0.00,       37.60,       32.00,      17.809,      4.9470,         179,       488.3
13/02/2020 15:25:00,        0.00,       37.50,       31.70,      17.892,      4.9700,         174,       170.9
13/02/2020 15:30:00,        0.00,       36.30,       33.80,      13.061,      3.6280,         201,       244.2
13/02/2020 15:35:00,        0.00,       35.70,       35.00,      18.061,      5.0170,         207,       146.5
13/02/2020 15:40:00,        0.00,       35.70,       34.60,      13.482,      3.7450,         196,       537.1
13/02/2020 15:45:00,        0.00,       36.50,       33.40,      17.471,      4.8530,         189,       244.2
13/02/2020 15:50:00,        0.00,       36.60,       33.20,      20.747,      5.7630,         177,       463.9
13/02/2020 15:55:00,        0.00,       36.70,       33.10,      18.605,      5.1680,         158,       439.5
13/02/2020 16:00:00,        0.00,       36.90,       32.90,      17.683,      4.9120,         182,       439.5
13/02/2020 16:05:00,        0.00,       36.80,       34.00,      21.715,      6.0320,         178,       415.1
13/02/2020 16:10:00,        0.00,       36.50,       34.40,      12.935,      3.5930,         204,       415.1
13/02/2020 16:15:00,        0.00,       35.60,       35.50,      22.176,      6.1600,         183,       390.6
13/02/2020 16:20:00,        0.00,       34.60,       37.20,      19.404,      5.3900,         166,       268.6
13/02/2020 16:25:00,        0.00,       34.10,       37.80,      19.951,      5.5420,         185,       146.5
13/02/2020 16:30:00,        0.00,       34.10,       37.70,      18.605,      5.1680,         236,       219.8
13/02/2020 16:35:00,        0.00,       34.60,       37.40,      11.131,      3.0920,         182,       268.6
13/02/2020 16:40:00,        0.00,       34.20,       38.40,      14.616,      4.0600,         160,       244.2
13/02/2020 16:45:00,        0.00,       34.90,       36.90,      21.337,      5.9270,         161,       122.1
13/02/2020 16:50:00,        0.00,       33.80,       39.90,      14.029,      3.8970,         193,       122.1
13/02/2020 16:55:00,        0.00,       33.50,       40.20,      14.911,      4.1420,         176,       317.4
13/02/2020 17:00:00,        0.00,       33.70,       40.40,      19.573,      5.4370,         195,       122.1
13/02/2020 17:05:00,        0.00,       33.60,       41.20,      15.372,      4.2700,         206,       341.8
13/02/2020 17:10:00,        0.00,       34.40,       39.20,      17.053,      4.7370,         184,       317.4
13/02/2020 17:15:00,        0.00,       34.30,       39.70,      13.986,      3.8850,         174,       244.2
13/02/2020 17:20:00,        0.00,       35.10,       39.00,      16.589,      4.6080,         190,       244.2
13/02/2020 17:25:00,        0.00,       34.40,       40.80,      16.549,      4.5970,         178,       122.1
13/02/2020 17:30:00,        0.00,       34.00,       41.10,      15.624,      4.3400,         163,       122.1
13/02/2020 17:35:00,        0.00,       33.50,       41.00,      18.774,      5.2150,         148,       195.3
13/02/2020 17:40:00,        0.00,       33.30,       41.20,      15.959,      4.4330,         172,        48.9
13/02/2020 17:45:00,        0.00,       33.00,       41.80,      21.967,      6.1020,         204,       146.5
13/02/2020 17:50:00,        0.00,       33.00,       41.80,      14.407,      4.0020,         165,        48.9
13/02/2020 17:55:00,        0.00,       32.70,       42.50,      22.511,      6.2530,         172,        48.9
13/02/2020 18:00:00,        0.00,       32.40,       43.20,      19.235,      5.3430,         171,        48.9
13/02/2020 18:05:00,        0.00,       32.20,       43.80,      18.522,      5.1450,         193,        48.9
13/02/2020 18:10:00,        0.00,       32.10,       44.60,      13.187,      3.6630,         198,        48.9
13/02/2020 18:15:00,        0.00,       32.40,       43.90,      17.975,      4.9930,         142,        73.3
13/02/2020 18:20:00,        0.00,       32.50,       44.70,      15.750,      4.3750,         176,        73.3
13/02/2020 18:25:00,        0.00,       32.70,       44.90,      11.970,      3.3250,         163,        73.3
13/02/2020 18:30:00,        0.00,       32.60,       46.50,      24.401,      6.7780,         180,        48.9
13/02/2020 18:35:00,        0.00,       32.40,       46.80,      12.053,      3.3480,         181,        24.4
13/02/2020 18:40:00,        0.00,       32.30,       47.50,      19.069,      5.2970,         179,        24.4
13/02/2020 18:45:00,        0.00,       31.90,       48.20,      17.766,      4.9350,         183,        24.4
13/02/2020 18:50:00,        0.00,       31.80,       48.50,      21.294,      5.9150,         175,         0.0
13/02/2020 18:55:00,        0.00,       31.40,       49.30,      19.069,      5.2970,         155,         0.0
13/02/2020 19:00:00,        0.00,       31.10,       50.00,      15.919,      4.4220,         181,         0.0
13/02/2020 19:05:00,        0.00,       30.90,       50.50,      16.967,      4.7130,         173,         0.0
13/02/2020 19:10:00,        0.00,       30.70,       50.90,      12.726,      3.5350,         170,         0.0
13/02/2020 19:15:00,        0.00,       30.50,       51.40,      15.077,      4.1880,         145,         0.0
13/02/2020 19:20:00,        0.00,       30.30,       51.90,      16.758,      4.6550,         160,         0.0
13/02/2020 19:25:00,        0.00,       30.10,       52.40,      13.734,      3.8150,         170,         0.0
13/02/2020 19:30:00,        0.00,       30.00,       52.60,      11.005,      3.0570,         185,         0.0
13/02/2020 19:35:00,        0.00,       29.90,       52.90,      12.096,      3.3600,         177,         0.0
13/02/2020 19:40:00,        0.00,       29.80,       53.00,      10.753,      2.9870,         166,         0.0
13/02/2020 19:45:00,        0.00,       29.70,       52.90,      12.222,      3.3950,         150,         0.0
13/02/2020 19:50:00,        0.00,       29.70,       52.70,       7.139,      1.9830,         165,         0.0
13/02/2020 19:55:00,        0.00,       29.70,       52.50,      12.557,      3.4880,         173,         0.0
13/02/2020 20:00:00,        0.00,       29.70,       52.60,      11.423,      3.1730,         185,         0.0
13/02/2020 20:05:00,        0.00,       29.70,       52.40,      11.801,      3.2780,         154,         0.0
13/02/2020 20:10:00,        0.00,       29.70,       52.40,      13.104,      3.6400,         167,         0.0
13/02/2020 20:15:00,        0.00,       29.70,       52.50,      12.053,      3.3480,         187,         0.0
13/02/2020 20:20:00,        0.00,       29.70,       52.40,      11.257,      3.1270,         169,         0.0
13/02/2020 20:25:00,        0.00,       29.60,       52.60,      12.935,      3.5930,         145,         0.0
13/02/2020 20:30:00,        0.00,       29.60,       52.60,      11.927,      3.3130,         153,         0.0
13/02/2020 20:35:00,        0.00,       29.60,       52.70,      10.584,      2.9400,         173,         0.0
13/02/2020 20:40:00,        0.00,       29.60,       52.70,      11.844,      3.2900,         150,         0.0
13/02/2020 20:45:00,        0.00,       29.70,       52.60,      14.868,      4.1300,         154,         0.0
13/02/2020 20:50:00,        0.00,       29.80,       52.10,      14.994,      4.1650,         155,         0.0
13/02/2020 20:55:00,        0.00,       30.00,       51.90,       7.391,      2.0530,         162,         0.0
13/02/2020 21:00:00,        0.00,       30.00,       51.80,       7.643,      2.1230,         170,         0.0
13/02/2020 21:05:00,        0.00,       30.00,       51.80,       9.785,      2.7180,         187,         0.0
13/02/2020 21:10:00,        0.00,       30.00,       51.90,       9.324,      2.5900,         142,         0.0
13/02/2020 21:15:00,        0.00,       29.80,       52.10,       6.174,      1.7150,         192,         0.0
13/02/2020 21:20:00,        0.00,       29.70,       52.20,      11.005,      3.0570,         147,         0.0
13/02/2020 21:25:00,        0.00,       29.70,       52.20,       6.426,      1.7850,         160,         0.0
13/02/2020 21:30:00,        0.00,       29.60,       52.50,       9.745,      2.7070,         145,         0.0
13/02/2020 21:35:00,        0.00,       29.40,       52.80,       6.847,      1.9020,         112,         0.0
13/02/2020 21:40:00,        0.00,       29.30,       53.10,      12.935,      3.5930,         133,         0.0
13/02/2020 21:45:00,        0.00,       29.30,       52.90,       8.651,      2.4030,         141,         0.0
13/02/2020 21:50:00,        0.00,       29.20,       53.00,      15.959,      4.4330,         144,         0.0
13/02/2020 21:55:00,        0.00,       29.20,       53.30,       9.911,      2.7530,         134,         0.0
13/02/2020 22:00:00,        0.00,       29.10,       53.50,      18.943,      5.2620,         147,         0.0
13/02/2020 22:05:00,        0.00,       29.00,       53.90,      10.541,      2.9280,         143,         0.0
13/02/2020 22:10:00,        0.00,       28.90,       54.20,      11.887,      3.3020,         183,         0.0
13/02/2020 22:15:00,        0.00,       28.80,       54.50,      12.809,      3.5580,         171,         0.0
13/02/2020 22:20:00,        0.00,       28.60,       54.90,      14.069,      3.9080,         130,         0.0
13/02/2020 22:25:00,        0.00,       28.60,       55.10,       7.099,      1.9720,         122,       -24.4
13/02/2020 22:30:00,        0.00,       28.40,       55.30,      11.257,      3.1270,         126,       -24.4
13/02/2020 22:35:00,        0.00,       28.40,       55.60,      12.096,      3.3600,         140,         0.0
13/02/2020 22:40:00,        0.00,       28.30,       55.80,      13.943,      3.8730,         133,         0.0
13/02/2020 22:45:00,        0.00,       28.30,       55.90,      17.345,      4.8180,         131,       -24.4
13/02/2020 22:50:00,        0.00,       28.30,       55.80,      11.887,      3.3020,         133,       -24.4
13/02/2020 22:55:00,        0.00,       28.20,       56.10,      12.935,      3.5930,         175,         0.0
13/02/2020 23:00:00,        0.00,       28.10,       56.50,      13.608,      3.7800,         125,         0.0
13/02/2020 23:05:00,        0.00,       28.00,       57.20,      16.045,      4.4570,          69,         0.0
13/02/2020 23:10:00,        0.00,       27.80,       57.40,       7.686,      2.1350,         143,         0.0
13/02/2020 23:15:00,        0.00,       27.60,       57.70,       5.922,      1.6450,         145,         0.0
13/02/2020 23:20:00,        0.00,       27.40,       58.30,       8.737,      2.4270,         131,         0.0
13/02/2020 23:25:00,        0.00,       27.20,       58.70,      12.557,      3.4880,         133,         0.0
13/02/2020 23:30:00,        0.00,       27.20,       58.60,      14.616,      4.0600,         127,         0.0
13/02/2020 23:35:00,        0.00,       27.20,       58.60,       8.568,      2.3800,         146,       -24.4
13/02/2020 23:40:00,        0.00,       27.10,       58.70,       7.981,      2.2170,         160,         0.0
13/02/2020 23:45:00,        0.00,       27.00,       59.10,       5.083,      1.4120,         155,         0.0
13/02/2020 23:50:00,        0.00,       26.90,       59.30,      13.061,      3.6280,         139,         0.0
13/02/2020 23:55:00,        0.00,       26.90,       59.20,      13.104,      3.6400,         117,         0.0
14/02/2020 00:00:00,        0.00,       26.90,       59.30,       4.075,      1.1320,         121,         0.0
14/02/2020 00:05:00,        0.00,       26.90,       59.20,       9.954,      2.7650,         151,         0.0
14/02/2020 00:10:00,        0.00,       26.90,       58.90,       9.367,      2.6020,         181,         0.0
14/02/2020 00:15:00,        0.00,       26.90,       59.00,      14.155,      3.9320,         127,         0.0
14/02/2020 00:20:00,        0.00,       26.80,       59.00,      18.522,      5.1450,         107,         0.0
14/02/2020 00:25:00,        0.00,       26.70,       58.90,      16.128,      4.4800,          89,         0.0
14/02/2020 00:30:00,        0.00,       26.70,       58.80,      18.900,      5.2500,         106,         0.0
14/02/2020 00:35:00,        0.00,       26.70,       58.80,      25.074,      6.9650,          84,         0.0
14/02/2020 00:40:00,        0.00,       26.70,       58.80,      25.578,      7.1050,          87,         0.0
14/02/2020 00:45:00,        0.00,       26.70,       58.40,      31.205,      8.6680,         125,         0.0
14/02/2020 00:50:00,        0.00,       26.60,       58.60,      25.326,      7.0350,         111,         0.0
14/02/2020 00:55:00,        0.00,       26.60,       58.50,      27.720,      7.7000,          76,         0.0
14/02/2020 01:00:00,        0.00,       26.50,       58.70,      29.527,      8.2020,          77,         0.0
14/02/2020 01:05:00,        0.00,       26.40,       58.70,      29.149,      8.0970,         120,         0.0
14/02/2020 01:10:00,        0.00,       26.40,       58.90,      29.567,      8.2130,          94,         0.0
14/02/2020 01:15:00,        0.00,       26.30,       59.10,      23.227,      6.4520,          81,         0.0
14/02/2020 01:20:00,        0.00,       26.10,       59.50,      24.275,      6.7430,         124,         0.0
14/02/2020 01:25:00,        0.00,       26.10,       60.00,      24.822,      6.8950,          88,         0.0
14/02/2020 01:30:00,        0.00,       25.90,       60.10,      30.913,      8.5870,         108,         0.0
14/02/2020 01:35:00,        0.00,       25.90,       60.40,      26.755,      7.4320,         112,         0.0
14/02/2020 01:40:00,        0.00,       25.80,       60.60,      13.943,      3.8730,         111,         0.0
14/02/2020 01:45:00,        0.00,       25.60,       61.30,      17.640,      4.9000,         118,         0.0
14/02/2020 01:50:00,        0.00,       25.40,       61.60,      23.310,      6.4750,         108,         0.0
14/02/2020 01:55:00,        0.00,       25.30,       62.00,      17.010,      4.7250,         113,         0.0
14/02/2020 02:00:00,        0.00,       25.20,       62.10,      20.999,      5.8330,         107,         0.0
14/02/2020 02:05:00,        0.00,       25.10,       62.40,      18.857,      5.2380,         103,       -24.4
14/02/2020 02:10:00,        0.00,       25.00,       62.70,      25.999,      7.2220,          91,         0.0
14/02/2020 02:15:00,        0.00,       24.90,       62.90,      17.892,      4.9700,          81,         0.0
14/02/2020 02:20:00,        0.00,       24.80,       63.20,      21.294,      5.9150,          82,         0.0
14/02/2020 02:25:00,        0.00,       24.70,       63.50,      24.109,      6.6970,         112,         0.0
14/02/2020 02:30:00,        0.00,       24.70,       63.60,      19.782,      5.4950,          83,         0.0
14/02/2020 02:35:00,        0.00,       24.60,       63.70,      25.326,      7.0350,         162,         0.0
14/02/2020 02:40:00,        0.00,       24.50,       63.80,      14.785,      4.1070,         109,         0.0
14/02/2020 02:45:00,        0.00,       24.50,       64.00,      11.171,      3.1030,          52,         0.0
14/02/2020 02:50:00,        0.00,       24.50,       64.10,      24.779,      6.8830,         101,         0.0
14/02/2020 02:55:00,        0.00,       24.40,       64.00,      12.978,      3.6050,         111,         0.0
14/02/2020 03:00:00,        0.00,       24.40,       64.00,      21.463,      5.9620,         106,         0.0
14/02/2020 03:05:00,        0.00,       24.40,       63.70,      17.640,      4.9000,         105,         0.0
14/02/2020 03:10:00,        0.00,       24.40,       63.80,       9.493,      2.6370,         121,         0.0
14/02/2020 03:15:00,        0.00,       24.30,       63.70,      13.651,      3.7920,         113,         0.0
14/02/2020 03:20:00,        0.00,       24.30,       63.80,      13.903,      3.8620,         135,         0.0
14/02/2020 03:25:00,        0.00,       24.20,       64.00,       5.123,      1.4230,         148,         0.0
14/02/2020 03:30:00,        0.00,       24.10,       64.30,       9.954,      2.7650,         160,         0.0
14/02/2020 03:35:00,        0.00,       24.10,       64.30,      18.522,      5.1450,          80,         0.0
14/02/2020 03:40:00,        0.00,       24.00,       64.20,      11.088,      3.0800,         147,         0.0
14/02/2020 03:45:00,        0.00,       24.00,       64.30,      15.624,      4.3400,         115,         0.0
14/02/2020 03:50:00,        0.00,       24.00,       64.30,       9.745,      2.7070,          69,         0.0
14/02/2020 03:55:00,        0.00,       23.90,       64.50,       7.981,      2.2170,         165,         0.0
14/02/2020 04:00:00,        0.00,       23.80,       64.60,       5.083,      1.4120,         127,         0.0
14/02/2020 04:05:00,        0.00,       23.80,       64.60,       5.166,      1.4350,         119,         0.0
14/02/2020 04:10:00,        0.00,       23.70,       64.80,       7.391,      2.0530,         132,         0.0
14/02/2020 04:15:00,        0.00,       23.80,       64.80,       4.788,      1.3300,          19,         0.0
14/02/2020 04:20:00,        0.00,       23.70,       64.60,       5.839,      1.6220,         271,         0.0
14/02/2020 04:25:00,        0.00,       23.70,       64.60,       8.021,      2.2280,         193,         0.0
14/02/2020 04:30:00,        0.00,       23.60,       65.40,       3.528,      0.9800,          26,         0.0
14/02/2020 04:35:00,        0.00,       23.40,       65.40,       5.627,      1.5630,         187,         0.0
14/02/2020 04:40:00,        0.00,       23.30,       65.40,       7.769,      2.1580,         130,         0.0
14/02/2020 04:45:00,        0.00,       23.20,       65.30,       4.367,      1.2130,         130,         0.0
14/02/2020 04:50:00,        0.00,       23.30,       64.80,       5.335,      1.4820,          11,         0.0
14/02/2020 04:55:00,        0.00,       23.30,       64.80,       9.828,      2.7300,         143,         0.0
14/02/2020 05:00:00,        0.00,       23.30,       64.20,       6.595,      1.8320,         233,         0.0
14/02/2020 05:05:00,        0.00,       23.40,       64.20,       6.174,      1.7150,          47,         0.0
14/02/2020 05:10:00,        0.00,       23.40,       64.00,      10.584,      2.9400,         150,         0.0
14/02/2020 05:15:00,        0.00,       23.20,       64.10,       4.997,      1.3880,         223,         0.0
14/02/2020 05:20:00,        0.00,       23.10,       64.70,       5.335,      1.4820,         307,         0.0
14/02/2020 05:25:00,        0.00,       23.20,       62.90,       1.973,      0.5480,         219,         0.0
14/02/2020 05:30:00,        0.00,       23.30,       62.90,       4.075,      1.1320,          27,         0.0
14/02/2020 05:35:00,        0.00,       23.10,       63.20,       4.871,      1.3530,         183,         0.0
14/02/2020 05:40:00,        0.00,       23.10,       63.20,       1.807,      0.5020,         106,         0.0
14/02/2020 05:45:00,        0.00,       23.00,       63.40,       8.694,      2.4150,         151,         0.0
14/02/2020 05:50:00,        0.00,       23.00,       63.60,       3.571,      0.9920,          10,         0.0
14/02/2020 05:55:00,        0.00,       23.00,       62.90,       5.965,      1.6570,         197,         0.0
14/02/2020 06:00:00,        0.00,       23.00,       62.90,      11.340,      3.1500,          57,         0.0
14/02/2020 06:05:00,        0.00,       23.00,       63.00,       8.273,      2.2980,         127,         0.0
14/02/2020 06:10:00,        0.00,       23.10,       62.90,       4.871,      1.3530,         247,         0.0
14/02/2020 06:15:00,        0.00,       22.90,       63.00,      14.699,      4.0830,         173,         0.0
14/02/2020 06:20:00,        0.00,       22.90,       63.00,       6.930,      1.9250,          30,        24.4
14/02/2020 06:25:00,        0.00,       23.10,       62.20,       3.528,      0.9800,         210,        48.9
14/02/2020 06:30:00,        0.00,       23.00,       62.90,      10.415,      2.8930,         194,        48.9
14/02/2020 06:35:00,        0.00,       22.90,       63.00,       8.903,      2.4730,         179,        73.3
14/02/2020 06:40:00,        0.00,       23.10,       62.30,      10.667,      2.9630,         168,        73.3
14/02/2020 06:45:00,        0.00,       23.30,       62.80,       1.933,      0.5370,         194,        73.3
14/02/2020 06:50:00,        0.00,       23.30,       62.10,      11.927,      3.3130,          84,        97.7
14/02/2020 06:55:00,        0.00,       23.40,       61.30,      10.289,      2.8580,         170,       122.1
14/02/2020 07:00:00,        0.00,       23.70,       61.00,       5.965,      1.6570,         157,       122.1
14/02/2020 07:05:00,        0.00,       24.00,       59.80,       2.772,      0.7700,         178,       146.5
14/02/2020 07:10:00,        0.00,       24.50,       59.10,       9.324,      2.5900,         127,       146.5
14/02/2020 07:15:00,        0.00,       24.70,       57.60,      10.879,      3.0220,         113,       170.9
14/02/2020 07:20:00,        0.00,       24.60,       58.00,       8.903,      2.4730,         107,       170.9
14/02/2020 07:25:00,        0.00,       24.60,       57.60,      15.959,      4.4330,          94,       195.3
14/02/2020 07:30:00,        0.00,       24.40,       58.70,      20.455,      5.6820,          51,       195.3
14/02/2020 07:35:00,        0.00,       24.60,       58.00,      14.742,      4.0950,          75,       219.8
14/02/2020 07:40:00,        0.00,       25.00,       56.70,      12.895,      3.5820,         129,       244.2
14/02/2020 07:45:00,        0.00,       25.10,       56.00,      13.273,      3.6870,          44,       244.2
14/02/2020 07:50:00,        0.00,       25.50,       54.90,      15.876,      4.4100,          93,       268.6
14/02/2020 07:55:00,        0.00,       25.60,       54.50,      18.187,      5.0520,         113,       293.0
14/02/2020 08:00:00,        0.00,       25.60,       54.40,      11.423,      3.1730,          62,       293.0
14/02/2020 08:05:00,        0.00,       26.30,       53.20,       9.115,      2.5320,          60,       317.4
14/02/2020 08:10:00,        0.00,       26.70,       52.00,      10.541,      2.9280,         133,       317.4
14/02/2020 08:15:00,        0.00,       27.00,       51.40,       7.517,      2.0880,          77,       341.8
14/02/2020 08:20:00,        0.00,       26.90,       51.20,      10.332,      2.8700,          87,       341.8
14/02/2020 08:25:00,        0.00,       27.30,       50.30,      10.627,      2.9520,          64,       366.2
14/02/2020 08:30:00,        0.00,       27.80,       49.40,      11.466,      3.1850,          76,       390.6
14/02/2020 08:35:00,        0.00,       27.80,       49.00,       8.568,      2.3800,          94,        97.7
14/02/2020 08:40:00,        0.00,       27.70,       49.30,       8.485,      2.3570,          42,       122.1
14/02/2020 08:45:00,        0.00,       27.80,       49.10,       7.056,      1.9600,          88,       146.5
14/02/2020 08:50:00,        0.00,       27.80,       49.00,      12.726,      3.5350,         113,       146.5
14/02/2020 08:55:00,        0.00,       28.00,       48.70,      13.104,      3.6400,          67,       415.1
14/02/2020 09:00:00,        0.00,       28.20,       48.10,       8.190,      2.2750,          65,       170.9
14/02/2020 09:05:00,        0.00,       28.90,       46.50,      11.718,      3.2550,          76,       268.6
14/02/2020 09:10:00,        0.00,       28.90,       46.90,       6.804,      1.8900,          66,       146.5
14/02/2020 09:15:00,        0.00,       29.30,       45.80,      12.222,      3.3950,          83,       463.9
14/02/2020 09:20:00,        0.00,       30.10,       44.30,      13.147,      3.6520,          42,       512.7
14/02/2020 09:25:00,        0.00,       30.70,       43.80,      13.943,      3.8730,          81,       537.1
14/02/2020 09:30:00,        0.00,       30.80,       42.50,      22.007,      6.1130,          53,       415.1
14/02/2020 09:35:00,        0.00,       31.30,       41.40,      19.069,      5.2970,          55,       537.1
14/02/2020 09:40:00,        0.00,       31.70,       40.50,      14.447,      4.0130,          57,       561.5
14/02/2020 09:45:00,        0.00,       32.20,       39.50,      14.868,      4.1300,          78,       610.4
14/02/2020 09:50:00,        0.00,       32.60,       39.40,      13.273,      3.6870,          48,       634.8
14/02/2020 09:55:00,        0.00,       32.70,       39.20,      13.943,      3.8730,          98,       586.0
14/02/2020 10:00:00,        0.00,       33.00,       38.50,      17.179,      4.7720,          51,       610.4
14/02/2020 10:05:00,        0.00,       33.30,       38.30,      20.243,      5.6230,          54,       610.4
14/02/2020 10:10:00,        0.00,       33.30,       37.50,      20.412,      5.6700,          54,       634.8
14/02/2020 10:15:00,        0.00,       33.20,       38.10,      15.876,      4.4100,          40,       634.8
14/02/2020 10:20:00,        0.00,       33.30,       37.20,      21.881,      6.0780,          61,       634.8
14/02/2020 10:25:00,        0.00,       33.80,       36.70,      13.777,      3.8270,          54,       634.8
14/02/2020 10:30:00,        0.00,       34.10,       36.50,      17.514,      4.8650,          47,       659.2
14/02/2020 10:35:00,        0.00,       34.50,       36.10,      22.932,      6.3700,          34,       659.2
14/02/2020 10:40:00,        0.00,       34.40,       36.00,      19.782,      5.4950,          74,       659.2
14/02/2020 10:45:00,        0.00,       34.70,       35.10,      13.356,      3.7100,          81,       659.2
14/02/2020 10:50:00,        0.00,       35.10,       35.00,      15.667,      4.3520,          53,       683.6
14/02/2020 10:55:00,        0.00,       35.50,       34.10,      18.270,      5.0750,          30,       683.6
14/02/2020 11:00:00,        0.00,       35.50,       34.40,      21.589,      5.9970,          49,       683.6
14/02/2020 11:05:00,        0.00,       35.40,       34.10,       9.954,      2.7650,          52,       683.6
14/02/2020 11:10:00,        0.00,       35.70,       33.40,      19.951,      5.5420,          62,       708.0
14/02/2020 11:15:00,        0.00,       36.00,       33.20,      12.139,      3.3720,          81,       708.0
14/02/2020 11:20:00,        0.00,       35.90,       34.00,      14.659,      4.0720,          89,       708.0
14/02/2020 11:25:00,        0.00,       35.60,       33.80,      14.238,      3.9550,          35,       732.4
14/02/2020 11:30:00,        0.00,       36.00,       33.20,      16.380,      4.5500,          62,       732.4
14/02/2020 11:35:00,        0.00,       36.00,       33.80,      11.005,      3.0570,          78,       732.4
14/02/2020 11:40:00,        0.00,       36.50,       32.60,      12.013,      3.3370,          42,       732.4
14/02/2020 11:45:00,        0.00,       36.70,       32.30,      12.643,      3.5120,          41,       732.4
14/02/2020 11:50:00,        0.00,       36.80,       32.20,      11.970,      3.3250,         104,       732.4
14/02/2020 11:55:00,        0.00,       37.20,       31.80,       9.871,      2.7420,          98,       732.4
14/02/2020 12:00:00,        0.00,       37.60,       31.30,      15.833,      4.3980,          55,       756.9
14/02/2020 12:05:00,        0.00,       37.50,       31.60,      13.147,      3.6520,          60,       756.9
14/02/2020 12:10:00,        0.00,       37.90,       30.70,      10.249,      2.8470,         104,       756.9
14/02/2020 12:15:00,        0.00,       38.10,       31.90,       9.619,      2.6720,         337,       756.9
14/02/2020 12:20:00,        0.00,       37.90,       30.80,      20.959,      5.8220,          50,       781.3
14/02/2020 12:25:00,        0.00,       37.40,       31.00,      17.471,      4.8530,          40,       805.7
14/02/2020 12:30:00,        0.00,       37.00,       32.20,      10.836,      3.0100,          46,       805.7
14/02/2020 12:35:00,        0.00,       37.70,       29.80,      13.399,      3.7220,          71,       805.7
14/02/2020 12:40:00,        0.00,       37.70,       30.90,      16.002,      4.4450,           7,       805.7
14/02/2020 12:45:00,        0.00,       38.10,       29.70,      28.098,      7.8050,           3,       805.7
14/02/2020 12:50:00,        0.00,       37.70,       30.20,      21.589,      5.9970,          20,       805.7
14/02/2020 12:55:00,        0.00,       37.90,       31.10,      12.096,      3.3600,           4,       805.7
14/02/2020 13:00:00,        0.00,       38.10,       31.00,      13.187,      3.6630,         290,       781.3
14/02/2020 13:05:00,        0.00,       38.50,       29.50,      11.214,      3.1150,          35,       781.3
14/02/2020 13:10:00,        0.00,       38.60,       29.80,      19.447,      5.4020,          35,       756.9
14/02/2020 13:15:00,        0.00,       38.50,       30.00,      15.289,      4.2470,          23,       756.9
14/02/2020 13:20:00,        0.00,       38.70,       30.20,      12.809,      3.5580,          14,       756.9
14/02/2020 13:25:00,        0.00,       38.70,       29.40,      10.753,      2.9870,         107,       756.9
14/02/2020 13:30:00,        0.00,       39.00,       29.80,       9.029,      2.5080,          13,       732.4
14/02/2020 13:35:00,        0.00,       38.60,       30.90,       5.796,      1.6100,         325,       732.4
14/02/2020 13:40:00,        0.00,       39.40,       28.70,       4.871,      1.3530,         123,       708.0
14/02/2020 13:45:00,        0.00,       40.10,       27.90,      10.962,      3.0450,          76,       708.0
14/02/2020 13:50:00,        0.00,       40.80,       27.50,       7.729,      2.1470,         130,       708.0
14/02/2020 13:55:00,        0.00,       41.30,       26.10,       9.029,      2.5080,          52,       683.6
14/02/2020 14:00:00,        0.00,       41.20,       26.90,      11.549,      3.2080,         345,       683.6
14/02/2020 14:05:00,        0.00,       40.70,       27.80,       3.276,      0.9100,         238,       683.6
14/02/2020 14:10:00,        0.00,       41.20,       26.80,       7.139,      1.9830,         103,       659.2
14/02/2020 14:15:00,        0.00,       41.80,       26.20,       7.517,      2.0880,         119,       659.2
14/02/2020 14:20:00,        0.00,       42.10,       25.60,       9.367,      2.6020,         111,       659.2
14/02/2020 14:25:00,        0.00,       42.60,       24.50,      10.080,      2.8000,         110,       634.8
14/02/2020 14:30:00,        0.00,       42.90,       24.50,       3.989,      1.1080,         210,       634.8
14/02/2020 14:35:00,        0.00,       41.80,       25.30,       9.198,      2.5550,          90,       610.4
14/02/2020 14:40:00,        0.00,       40.90,       26.40,       6.721,      1.8670,         146,       610.4
14/02/2020 14:45:00,        0.00,       41.60,       25.10,       3.949,      1.0970,         150,       610.4
14/02/2020 14:50:00,        0.00,       41.40,       25.90,       7.477,      2.0770,         134,       586.0
14/02/2020 14:55:00,        0.00,       42.80,       24.30,       8.651,      2.4030,         202,       586.0
14/02/2020 15:00:00,        0.00,       42.60,       24.80,      13.651,      3.7920,         168,       561.5
14/02/2020 15:05:00,        0.00,       41.70,       26.90,      19.235,      5.3430,         223,       561.5
14/02/2020 15:10:00,        0.00,       41.80,       26.30,      22.763,      6.3230,         217,       561.5
14/02/2020 15:15:00,        0.00,       41.00,       28.10,      15.581,      4.3280,         309,       537.1
14/02/2020 15:20:00,        0.00,       40.90,       28.40,      21.967,      6.1020,         216,       537.1
14/02/2020 15:25:00,        0.00,       40.70,       28.00,      15.203,      4.2230,         194,       537.1
14/02/2020 15:30:00,        0.00,       40.10,       29.20,      21.294,      5.9150,         225,       512.7
14/02/2020 15:35:00,        0.00,       40.30,       28.90,      19.404,      5.3900,         202,       512.7
14/02/2020 15:40:00,        0.00,       39.40,       30.20,      25.074,      6.9650,         236,       488.3
14/02/2020 15:45:00,        0.00,       39.70,       29.50,      11.801,      3.2780,         201,       488.3
14/02/2020 15:50:00,        0.00,       40.40,       28.70,      21.377,      5.9380,         242,       488.3
14/02/2020 15:55:00,        0.00,       39.80,       29.70,      17.849,      4.9580,         190,       463.9
14/02/2020 16:00:00,        0.00,       39.80,       29.90,      18.817,      5.2270,         217,       463.9
14/02/2020 16:05:00,        0.00,       39.50,       29.40,      21.377,      5.9380,         238,       439.5
14/02/2020 16:10:00,        0.00,       39.20,       30.30,      14.699,      4.0830,         242,       439.5
14/02/2020 16:15:00,        0.00,       39.30,       29.70,      14.281,      3.9670,         249,       415.1
14/02/2020 16:20:00,        0.00,       39.30,       29.50,      21.672,      6.0200,         261,       415.1
14/02/2020 16:25:00,        0.00,       38.50,       31.10,      18.817,      5.2270,         204,       390.6
14/02/2020 16:30:00,        0.00,       38.70,       31.10,      17.597,      4.8880,         236,       366.2
14/02/2020 16:35:00,        0.00,       39.00,       30.80,      22.680,      6.3000,         238,       366.2
14/02/2020 16:40:00,        0.00,       38.80,       30.90,      11.635,      3.2320,         232,       341.8
14/02/2020 16:45:00,        0.00,       38.70,       30.90,      14.155,      3.9320,         207,       341.8
14/02/2020 16:50:00,        0.00,       38.60,       31.30,      15.372,      4.2700,         225,       317.4
14/02/2020 16:55:00,        0.00,       38.00,       32.30,      18.061,      5.0170,         216,       293.0
14/02/2020 17:00:00,        0.00,       37.50,       32.90,      14.364,      3.9900,         200,       293.0
14/02/2020 17:05:00,        0.00,       37.40,       32.70,      15.876,      4.4100,         201,       268.6
14/02/2020 17:10:00,        0.00,       37.10,       33.90,      12.978,      3.6050,         218,       268.6
14/02/2020 17:15:00,        0.00,       36.80,       34.20,      20.833,      5.7870,         192,       244.2
14/02/2020 17:20:00,        0.00,       36.80,       34.00,      15.498,      4.3050,         207,       244.2
14/02/2020 17:25:00,        0.00,       36.70,       33.90,      12.391,      3.4420,         200,       219.8
14/02/2020 17:30:00,        0.00,       36.80,       34.10,      14.699,      4.0830,         200,       195.3
14/02/2020 17:35:00,        0.00,       36.60,       35.00,      13.565,      3.7680,         202,       195.3
14/02/2020 17:40:00,        0.00,       36.70,       35.10,      18.691,      5.1920,         238,       170.9
14/02/2020 17:45:00,        0.00,       36.20,       36.10,      15.919,      4.4220,         227,       170.9
14/02/2020 17:50:00,        0.00,       36.30,       35.80,       8.903,      2.4730,         179,       146.5
14/02/2020 17:55:00,        0.00,       36.70,       34.40,       8.903,      2.4730,         187,       146.5
14/02/2020 18:00:00,        0.00,       37.10,       34.30,       7.603,      2.1120,         157,       122.1
14/02/2020 18:05:00,        0.00,       36.60,       34.50,      16.927,      4.7020,         191,        97.7
14/02/2020 18:10:00,        0.00,       36.00,       35.60,      13.817,      3.8380,         212,        97.7
14/02/2020 18:15:00,        0.00,       35.70,       35.90,      10.836,      3.0100,         204,        73.3
14/02/2020 18:20:00,        0.00,       35.60,       36.00,       8.273,      2.2980,         213,        73.3
14/02/2020 18:25:00,        0.00,       35.70,       35.90,       8.777,      2.4380,         212,        48.9
14/02/2020 18:30:00,        0.00,       35.10,       37.20,      15.498,      4.3050,         186,        48.9
14/02/2020 18:35:00,        0.00,       34.80,       37.80,       7.981,      2.2170,         223,        48.9
14/02/2020 18:40:00,        0.00,       34.50,       38.80,      11.927,      3.3130,         212,        24.4
14/02/2020 18:45:00,        0.00,       34.20,       39.20,       8.233,      2.2870,         170,        24.4
14/02/2020 18:50:00,        0.00,       34.00,       39.70,       6.131,      1.7030,         167,         0.0
14/02/2020 18:55:00,        0.00,       33.90,       40.00,       8.442,      2.3450,         219,         0.0
14/02/2020 19:00:00,        0.00,       33.50,       40.90,       7.855,      2.1820,         209,         0.0
14/02/2020 19:05:00,        0.00,       33.00,       41.90,       7.517,      2.0880,         210,       -24.4
14/02/2020 19:10:00,        0.00,       32.70,       42.60,       9.745,      2.7070,         174,         0.0
14/02/2020 19:15:00,        0.00,       32.40,       43.10,       6.721,      1.8670,         189,         0.0
14/02/2020 19:20:00,        0.00,       32.20,       43.70,       5.083,      1.4120,         206,       -24.4
14/02/2020 19:25:00,        0.00,       32.00,       44.20,       3.780,      1.0500,         199,         0.0
14/02/2020 19:30:00,        0.00,       31.80,       44.60,       4.158,      1.1550,         184,       -24.4
14/02/2020 19:35:00,        0.00,       31.60,       45.00,       4.201,      1.1670,         199,         0.0
14/02/2020 19:40:00,        0.00,       31.40,       45.50,       2.142,      0.5950,         202,         0.0
14/02/2020 19:45:00,        0.00,       31.20,       46.00,       2.981,      0.8280,         209,         0.0
14/02/2020 19:50:00,        0.00,       31.10,       46.40,       5.040,      1.4000,         208,         0.0
14/02/2020 19:55:00,        0.00,       30.90,       46.60,       3.949,      1.0970,         228,         0.0
14/02/2020 20:00:00,        0.00,       30.60,       47.40,       4.115,      1.1430,         242,       -24.4
14/02/2020 20:05:00,        0.00,       30.10,       48.50,       2.351,      0.6530,         231,       -24.4
14/02/2020 20:10:00,        0.00,       29.90,       48.70,       1.343,      0.3730,         222,         0.0
14/02/2020 20:15:00,        0.00,       29.80,       48.80,       1.933,      0.5370,         201,         0.0
14/02/2020 20:20:00,        0.00,       29.20,       50.70,       2.603,      0.7230,         129,         0.0
14/02/2020 20:25:00,        0.00,       28.60,       51.20,       1.343,      0.3730,         115,       -24.4
14/02/2020 20:30:00,        0.00,       28.40,       51.10,       2.815,      0.7820,         140,       -24.4
14/02/2020 20:35:00,        0.00,       28.20,       52.60,       2.772,      0.7700,         127,       -24.4
14/02/2020 20:40:00,        0.00,       28.00,       53.50,       1.260,      0.3500,         149,         0.0
14/02/2020 20:45:00,        0.00,       27.90,       53.20,       1.469,      0.4080,         173,         0.0
14/02/2020 20:50:00,        0.00,       27.80,       54.20,       0.000,      0.0000,         122,         0.0
14/02/2020 20:55:00,        0.00,       27.60,       55.20,       2.059,      0.5720,         230,         0.0
14/02/2020 21:00:00,        0.00,       27.50,       55.10,       0.713,      0.1980,         222,       -24.4
14/02/2020 21:05:00,        0.00,       27.40,       60.00,       1.469,      0.4080,         280,         0.0
14/02/2020 21:10:00,        0.00,       27.20,       57.30,       1.177,      0.3270,         280,         0.0
14/02/2020 21:15:00,        0.00,       26.80,       57.20,       2.016,      0.5600,         280,         0.0
14/02/2020 21:20:00,        0.00,       26.70,       58.30,       4.619,      1.2830,         268,         0.0
14/02/2020 21:25:00,        0.00,       26.50,       57.40,       2.520,      0.7000,         263,         0.0
14/02/2020 21:30:00,        0.00,       26.30,       58.20,       1.469,      0.4080,         165,         0.0
14/02/2020 21:35:00,        0.00,       26.00,       57.60,       1.973,      0.5480,         173,         0.0
14/02/2020 21:40:00,        0.00,       25.60,       59.80,       2.099,      0.5830,         175,         0.0
14/02/2020 21:45:00,        0.00,       25.40,       60.00,       1.217,      0.3380,         174,         0.0
14/02/2020 21:50:00,        0.00,       25.00,       60.50,       1.973,      0.5480,         133,         0.0
14/02/2020 21:55:00,        0.00,       24.70,       61.20,       1.091,      0.3030,         143,         0.0
14/02/2020 22:00:00,        0.00,       24.70,       62.10,       3.233,      0.8980,          94,         0.0
14/02/2020 22:05:00,        0.00,       24.70,       61.90,       4.493,      1.2480,         101,         0.0
14/02/2020 22:10:00,        0.00,       24.80,       61.10,       3.611,      1.0030,         113,         0.0
14/02/2020 22:15:00,        0.00,       24.90,       61.60,       2.563,      0.7120,         107,         0.0
14/02/2020 22:20:00,        0.00,       25.30,       65.40,       2.520,      0.7000,          32,         0.0
14/02/2020 22:25:00,        0.00,       25.50,       62.00,      10.919,      3.0330,          34,         0.0
14/02/2020 22:30:00,        0.00,       26.70,       58.80,       9.785,      2.7180,          66,       -24.4
14/02/2020 22:35:00,        0.00,       26.40,       60.40,       3.989,      1.1080,          19,         0.0
14/02/2020 22:40:00,        0.00,       26.20,       59.80,       2.099,      0.5830,          61,         0.0
14/02/2020 22:45:00,        0.00,       26.10,       58.70,       3.697,      1.0270,         211,         0.0
14/02/2020 22:50:00,        0.00,       26.40,       60.10,       3.780,      1.0500,         343,         0.0
14/02/2020 22:55:00,        0.00,       26.40,       58.80,       3.276,      0.9100,         283,         0.0
14/02/2020 23:00:00,        0.00,       26.70,       58.10,       3.024,      0.8400,         300,         0.0
14/02/2020 23:05:00,        0.00,       26.70,       60.60,       3.319,      0.9220,         326,         0.0
14/02/2020 23:10:00,        0.00,       26.80,       61.00,       2.898,      0.8050,         318,         0.0
14/02/2020 23:15:00,        0.00,       26.90,       59.00,       2.689,      0.7470,         298,         0.0
14/02/2020 23:20:00,        0.00,       26.70,       60.40,       3.319,      0.9220,           1,         0.0
14/02/2020 23:25:00,        0.00,       26.70,       62.00,       4.957,      1.3770,         345,         0.0
14/02/2020 23:30:00,        0.00,       27.20,       62.30,       6.509,      1.8080,         317,         0.0
14/02/2020 23:35:00,        0.00,       27.80,       59.90,       6.343,      1.7620,         286,         0.0
14/02/2020 23:40:00,        0.00,       28.10,       59.30,       8.568,      2.3800,           6,         0.0
14/02/2020 23:45:00,        0.00,       28.00,       59.30,       7.139,      1.9830,          27,         0.0
14/02/2020 23:50:00,        0.00,       27.80,       60.40,       9.072,      2.5200,           3,         0.0
14/02/2020 23:55:00,        0.00,       28.10,       59.50,      13.651,      3.7920,          28,         0.0
15/02/2020 00:00:00,        0.00,       27.80,       60.50,       5.587,      1.5520,           6,         0.0
15/02/2020 00:05:00,        0.00,       26.60,       61.20,       4.327,      1.2020,         300,         0.0
15/02/2020 00:10:00,        0.00,       25.90,       62.30,       2.477,      0.6880,           0,         0.0
15/02/2020 00:15:00,        0.00,       25.80,       64.60,       4.327,      1.2020,           1,         0.0
15/02/2020 00:20:00,        0.00,       25.60,       65.10,       5.670,      1.5750,          18,         0.0
15/02/2020 00:25:00,        0.00,       25.30,       66.60,       6.217,      1.7270,          24,         0.0
15/02/2020 00:30:00,        0.00,       25.10,       68.80,       6.174,      1.7150,          12,         0.0
15/02/2020 00:35:00,        0.00,       24.90,       69.00,       5.375,      1.4930,         340,         0.0
15/02/2020 00:40:00,        0.00,       24.80,       69.90,       5.166,      1.4350,           8,         0.0
15/02/2020 00:45:00,        0.00,       24.60,       70.20,       7.099,      1.9720,           7,         0.0
15/02/2020 00:50:00,        0.00,       24.60,       71.20,       6.300,      1.7500,           2,         0.0
15/02/2020 00:55:00,        0.00,       24.70,       71.20,       5.753,      1.5980,           7,         0.0
15/02/2020 01:00:00,        0.00,       24.30,       70.10,       8.399,      2.3330,          16,         0.0
15/02/2020 01:05:00,        0.00,       24.20,       70.50,       6.048,      1.6800,          14,         0.0
15/02/2020 01:10:00,        0.00,       24.20,       69.70,       6.343,      1.7620,         343,         0.0
15/02/2020 01:15:00,        0.00,       24.10,       70.60,       5.670,      1.5750,         325,         0.0
15/02/2020 01:20:00,        0.00,       24.10,       71.30,       6.804,      1.8900,         340,         0.0
15/02/2020 01:25:00,        0.00,       23.90,       72.60,       8.107,      2.2520,         336,         0.0
15/02/2020 01:30:00,        0.00,       23.60,       74.20,       7.056,      1.9600,         336,         0.0
15/02/2020 01:35:00,        0.00,       23.60,       77.20,       4.788,      1.3300,         319,         0.0
15/02/2020 01:40:00,        0.00,       23.60,       78.30,       5.753,      1.5980,         319,         0.0
15/02/2020 01:45:00,        0.00,       23.60,       79.50,       6.469,      1.7970,          21,         0.0
15/02/2020 01:50:00,        0.00,       23.40,       79.50,       8.021,      2.2280,         346,         0.0
15/02/2020 01:55:00,        0.00,       23.10,       79.90,       7.351,      2.0420,           1,         0.0
15/02/2020 02:00:00,        0.00,       23.20,       80.30,       5.713,      1.5870,         344,         0.0
15/02/2020 02:05:00,        0.00,       23.10,       80.40,       6.343,      1.7620,         320,         0.0
15/02/2020 02:10:00,        0.00,       23.10,       80.70,       5.544,      1.5400,         329,         0.0
15/02/2020 02:15:00,        0.00,       23.00,       81.20,       6.343,      1.7620,         345,         0.0
15/02/2020 02:20:00,        0.00,       22.90,       81.80,       5.965,      1.6570,         326,         0.0
15/02/2020 02:25:00,        0.00,       22.80,       82.60,       7.265,      2.0180,         301,         0.0
15/02/2020 02:30:00,        0.00,       22.70,       83.20,       6.091,      1.6920,         306,         0.0
15/02/2020 02:35:00,        0.00,       22.70,       84.10,       6.426,      1.7850,         336,         0.0
15/02/2020 02:40:00,        0.00,       22.60,       84.70,       7.895,      2.1930,         332,         0.0
15/02/2020 02:45:00,        0.00,       22.50,       85.70,       8.107,      2.2520,           2,         0.0
15/02/2020 02:50:00,        0.00,       22.40,       86.40,       6.005,      1.6680,          10,         0.0
15/02/2020 02:55:00,        0.00,       22.50,       87.00,       9.745,      2.7070,         335,         0.0
15/02/2020 03:00:00,        0.00,       22.60,       87.70,       9.576,      2.6600,           1,         0.0
15/02/2020 03:05:00,        0.00,       22.70,       88.10,      13.903,      3.8620,         336,         0.0
15/02/2020 03:10:00,        0.00,       22.80,       88.90,      10.037,      2.7880,         346,         0.0
15/02/2020 03:15:00,        0.00,       22.90,       88.60,      12.096,      3.3600,           3,         0.0
15/02/2020 03:20:00,        0.00,       22.70,       88.90,      10.584,      2.9400,          13,         0.0
15/02/2020 03:25:00,        0.00,       22.70,       89.10,      11.549,      3.2080,          27,         0.0
15/02/2020 03:30:00,        0.00,       22.60,       89.10,      11.761,      3.2670,          14,         0.0
15/02/2020 03:35:00,        0.00,       22.50,       89.40,       9.450,      2.6250,          13,         0.0
15/02/2020 03:40:00,        0.00,       22.40,       89.50,       9.324,      2.5900,          10,         0.0
15/02/2020 03:45:00,        0.00,       22.30,       89.50,      10.962,      3.0450,           3,         0.0
15/02/2020 03:50:00,        0.00,       22.30,       89.70,      14.825,      4.1180,           0,         0.0
15/02/2020 03:55:00,        0.00,       22.30,       89.70,      15.919,      4.4220,           9,         0.0
15/02/2020 04:00:00,        0.00,       22.30,       89.80,      13.651,      3.7920,           4,         0.0
15/02/2020 04:05:00,        0.00,       22.30,       89.60,      13.482,      3.7450,          26,         0.0
15/02/2020 04:10:00,        0.00,       22.30,       88.90,      15.876,      4.4100,           8,         0.0
15/02/2020 04:15:00,        0.00,       22.30,       88.60,      16.801,      4.6670,           4,         0.0
15/02/2020 04:20:00,        0.00,       22.40,       88.10,      12.683,      3.5230,         344,         0.0
15/02/2020 04:25:00,        0.00,       22.30,       88.20,      11.423,      3.1730,           1,         0.0
15/02/2020 04:30:00,        0.00,       22.40,       88.00,      11.509,      3.1970,         347,         0.0
15/02/2020 04:35:00,        0.00,       22.30,       88.10,       9.407,      2.6130,           0,         0.0
15/02/2020 04:40:00,        0.00,       22.30,       87.90,      11.761,      3.2670,           3,         0.0
15/02/2020 04:45:00,        0.00,       22.30,       88.00,       7.603,      2.1120,          10,         0.0
15/02/2020 04:50:00,        0.00,       22.30,       88.20,       8.989,      2.4970,         342,         0.0
15/02/2020 04:55:00,        0.00,       22.30,       87.80,      11.171,      3.1030,           7,         0.0
15/02/2020 05:00:00,        0.00,       22.30,       88.10,       6.847,      1.9020,           7,         0.0
15/02/2020 05:05:00,        0.00,       22.30,       88.40,       7.981,      2.2170,         338,         0.0
15/02/2020 05:10:00,        0.00,       22.30,       88.10,       7.855,      2.1820,           4,         0.0
15/02/2020 05:15:00,        0.00,       22.30,       88.00,       7.812,      2.1700,         330,         0.0
15/02/2020 05:20:00,        0.00,       22.30,       88.00,       7.895,      2.1930,         330,         0.0
15/02/2020 05:25:00,        0.00,       22.30,       88.20,       9.324,      2.5900,         334,         0.0
15/02/2020 05:30:00,        0.00,       22.30,       88.10,       9.493,      2.6370,         337,         0.0
15/02/2020 05:35:00,        0.00,       22.40,       88.10,       9.533,      2.6480,         340,         0.0
15/02/2020 05:40:00,        0.00,       22.40,       88.00,      10.206,      2.8350,           1,         0.0
15/02/2020 05:45:00,        0.00,       22.40,       88.20,       9.450,      2.6250,         346,         0.0
15/02/2020 05:50:00,        0.00,       22.40,       87.90,      11.718,      3.2550,         347,         0.0
15/02/2020 05:55:00,        0.00,       22.40,       87.90,      10.793,      2.9980,         346,         0.0
15/02/2020 06:00:00,        0.00,       22.60,       87.70,      14.195,      3.9430,         324,         0.0
15/02/2020 06:05:00,        0.00,       22.40,       87.80,      14.195,      3.9430,           2,         0.0
15/02/2020 06:10:00,        0.00,       22.40,       87.30,      12.517,      3.4770,          15,         0.0
15/02/2020 06:15:00,        0.00,       22.40,       87.60,      13.356,      3.7100,         342,         0.0
15/02/2020 06:20:00,        0.00,       22.40,       87.20,      14.616,      4.0600,         342,        24.4
15/02/2020 06:25:00,        0.00,       22.40,       87.50,      11.257,      3.1270,          11,        24.4
15/02/2020 06:30:00,        0.00,       22.50,       86.90,      10.206,      2.8350,         321,        24.4
15/02/2020 06:35:00,        0.00,       22.60,       86.70,      12.474,      3.4650,         343,        24.4
15/02/2020 06:40:00,        0.00,       22.60,       86.10,       9.450,      2.6250,         341,        24.4
15/02/2020 06:45:00,        0.00,       22.60,       86.10,      11.761,      3.2670,         306,        24.4
15/02/2020 06:50:00,        0.00,       22.60,       85.50,       9.702,      2.6950,         299,        24.4
15/02/2020 06:55:00,        0.00,       22.70,       85.60,      11.214,      3.1150,         305,        24.4
15/02/2020 07:00:00,        0.00,       22.70,       85.10,       3.823,      1.0620,         326,        24.4
15/02/2020 07:05:00,        0.00,       22.80,       84.80,       8.903,      2.4730,         328,        24.4
15/02/2020 07:10:00,        0.00,       22.90,       84.90,       8.903,      2.4730,           0,        24.4
15/02/2020 07:15:00,        0.00,       23.00,       84.50,      10.289,      2.8580,         330,        24.4
15/02/2020 07:20:00,        0.00,       23.10,       84.20,      11.171,      3.1030,         329,        73.3
15/02/2020 07:25:00,        0.00,       23.10,       83.60,      11.887,      3.3020,         308,        73.3
15/02/2020 07:30:00,        0.00,       23.20,       83.60,      10.037,      2.7880,         306,        73.3
15/02/2020 07:35:00,        0.00,       23.10,       83.10,      12.809,      3.5580,         327,        73.3
15/02/2020 07:40:00,        0.00,       23.10,       82.60,      10.123,      2.8120,         339,        97.7
15/02/2020 07:45:00,        0.00,       23.30,       81.40,      13.147,      3.6520,         310,        73.3
15/02/2020 07:50:00,        0.00,       23.40,       80.90,      16.380,      4.5500,           1,        73.3
15/02/2020 07:55:00,        0.00,       23.50,       81.20,       8.903,      2.4730,         310,       122.1
15/02/2020 08:00:00,        0.00,       23.60,       80.40,      12.517,      3.4770,         315,       122.1
15/02/2020 08:05:00,        0.00,       23.70,       78.60,      15.624,      4.3400,         311,       195.3
15/02/2020 08:10:00,        0.00,       24.00,       77.80,      15.289,      4.2470,         282,       146.5
15/02/2020 08:15:00,        0.00,       24.00,       78.30,      13.608,      3.7800,         297,       122.1
15/02/2020 08:20:00,        0.00,       24.00,       78.40,      11.761,      3.2670,         302,       317.4
15/02/2020 08:25:00,        0.00,       24.10,       78.60,      13.565,      3.7680,         277,       244.2
15/02/2020 08:30:00,        0.00,       24.20,       77.50,      12.600,      3.5000,         313,       244.2
15/02/2020 08:35:00,        0.00,       24.20,       75.70,      17.431,      4.8420,         276,       146.5
15/02/2020 08:40:00,        0.00,       24.20,       76.00,      16.002,      4.4450,         294,       146.5
15/02/2020 08:45:00,        0.00,       24.20,       76.20,      14.407,      4.0020,         305,       122.1
15/02/2020 08:50:00,        0.00,       24.20,       76.40,      15.707,      4.3630,         257,       146.5
15/02/2020 08:55:00,        0.00,       24.00,       77.20,      13.439,      3.7330,         292,       122.1
15/02/2020 09:00:00,        0.00,       24.00,       76.70,      13.147,      3.6520,         261,       146.5
15/02/2020 09:05:00,        0.00,       24.00,       75.60,      13.777,      3.8270,         246,       170.9
15/02/2020 09:10:00,        0.00,       24.10,       75.00,      17.136,      4.7600,         283,       146.5
15/02/2020 09:15:00,        0.00,       24.00,       75.00,      15.372,      4.2700,         271,       146.5
15/02/2020 09:20:00,        0.00,       24.00,       75.60,      12.809,      3.5580,         295,       122.1
15/02/2020 09:25:00,        0.00,       24.10,       76.20,      11.088,      3.0800,         261,        97.7
15/02/2020 09:30:00,        0.00,       23.80,       77.10,      12.978,      3.6050,         276,       122.1
15/02/2020 09:35:00,        0.00,       23.80,       77.30,      16.380,      4.5500,         283,       146.5
15/02/2020 09:40:00,        0.00,       24.00,       76.70,      15.329,      4.2580,         296,       122.1
15/02/2020 09:45:00,        0.00,       23.90,       76.80,      13.777,      3.8270,         284,       146.5
15/02/2020 09:50:00,        0.00,       24.00,       76.70,      15.876,      4.4100,         307,        97.7
15/02/2020 09:55:00,        0.00,       23.70,       77.90,      15.624,      4.3400,         265,        97.7
15/02/2020 10:00:00,        0.00,       23.60,       78.40,      13.651,      3.7920,         247,       170.9
15/02/2020 10:05:00,        0.00,       23.70,       76.70,      14.659,      4.0720,         268,       268.6
15/02/2020 10:10:00,        0.00,       24.10,       76.40,      12.053,      3.3480,         288,       146.5
15/02/2020 10:15:00,        0.00,       24.30,       74.50,      12.935,      3.5930,         279,       122.1
15/02/2020 10:20:00,        0.00,       24.20,       75.00,      12.769,      3.5470,         279,       170.9
15/02/2020 10:25:00,        0.00,       24.30,       74.40,      13.651,      3.7920,         341,       195.3
15/02/2020 10:30:00,        0.00,       24.40,       74.50,      15.289,      4.2470,         301,       439.5
15/02/2020 10:35:00,        0.00,       24.40,       73.20,      14.407,      4.0020,         279,       170.9
15/02/2020 10:40:00,        0.00,       24.50,       73.90,      12.895,      3.5820,         254,       219.8
15/02/2020 10:45:00,        0.00,       24.50,       73.20,      13.608,      3.7800,         267,       195.3
15/02/2020 10:50:00,        0.00,       24.40,       73.80,      14.659,      4.0720,         266,       170.9
15/02/2020 10:55:00,        0.00,       24.40,       74.80,      14.321,      3.9780,         264,       170.9
15/02/2020 11:00:00,        0.00,       24.40,       74.30,      11.592,      3.2200,         281,       195.3
15/02/2020 11:05:00,        0.00,       24.70,       73.90,      18.691,      5.1920,         238,       293.0
15/02/2020 11:10:00,        0.00,       24.80,       72.30,      13.986,      3.8850,         230,       219.8
15/02/2020 11:15:00,        0.00,       25.00,       71.20,      12.769,      3.5470,         272,       268.6
15/02/2020 11:20:00,        0.00,       24.90,       71.70,      15.876,      4.4100,         269,       317.4
15/02/2020 11:25:00,        0.00,       24.90,       71.30,      16.045,      4.4570,         250,       268.6
15/02/2020 11:30:00,        0.00,       24.60,       72.70,      11.718,      3.2550,         239,       268.6
15/02/2020 11:35:00,        0.00,       24.80,       73.10,      16.506,      4.5850,         259,       195.3
15/02/2020 11:40:00,        0.00,       24.70,       72.90,      12.013,      3.3370,         213,       244.2
15/02/2020 11:45:00,        0.00,       24.40,       74.60,      10.879,      3.0220,         236,       268.6
15/02/2020 11:50:00,        0.00,       24.40,       74.50,      12.096,      3.3600,         242,       293.0
15/02/2020 11:55:00,        0.00,       24.60,       74.00,       9.997,      2.7770,         256,       244.2
15/02/2020 12:00:00,        0.00,       24.90,       72.90,      15.707,      4.3630,         246,       219.8
15/02/2020 12:05:00,        0.00,       24.80,       73.50,      10.667,      2.9630,         240,       195.3
15/02/2020 12:10:00,        0.00,       24.80,       73.20,      14.447,      4.0130,         222,       219.8
15/02/2020 12:15:00,        0.00,       24.50,       74.80,      13.608,      3.7800,         244,       170.9
15/02/2020 12:20:00,        0.00,       24.20,       77.10,      17.935,      4.9820,         245,       268.6
15/02/2020 12:25:00,        0.00,       24.20,       76.80,      22.849,      6.3470,         237,       293.0
15/02/2020 12:30:00,        0.00,       24.30,       77.00,      14.407,      4.0020,         244,       293.0
15/02/2020 12:35:00,        0.00,       24.20,       76.90,      12.809,      3.5580,         208,       268.6
15/02/2020 12:40:00,        0.00,       24.60,       74.40,      17.892,      4.9700,         260,       219.8
15/02/2020 12:45:00,        0.00,       24.00,       76.90,      15.624,      4.3400,         245,       122.1
15/02/2020 12:50:00,        0.00,       24.00,       77.10,      13.943,      3.8730,         254,        97.7
15/02/2020 12:55:00,        0.00,       23.70,       78.00,      14.994,      4.1650,         245,        97.7
15/02/2020 13:00:00,        0.00,       23.90,       77.30,      14.994,      4.1650,         213,       122.1
15/02/2020 13:05:00,        0.00,       23.70,       79.20,      13.187,      3.6630,         218,        97.7
15/02/2020 13:10:00,        0.00,       23.50,       79.70,      11.509,      3.1970,         236,       146.5
15/02/2020 13:15:00,        0.00,       23.60,       78.80,      16.715,      4.6430,         249,        97.7
15/02/2020 13:20:00,        0.00,       23.40,       79.10,      17.010,      4.7250,         223,        73.3
15/02/2020 13:25:00,        0.00,       23.20,       80.40,      11.131,      3.0920,         217,        97.7
15/02/2020 13:30:00,        0.00,       23.30,       79.80,      15.203,      4.2230,         228,       122.1
15/02/2020 13:35:00,        0.00,       23.70,       77.40,      12.935,      3.5930,         262,       122.1
15/02/2020 13:40:00,        0.00,       23.40,       78.70,      11.005,      3.0570,         218,        97.7
15/02/2020 13:45:00,        0.00,       23.40,       78.90,      17.179,      4.7720,         257,        97.7
15/02/2020 13:50:00,        0.00,       23.10,       80.70,      14.573,      4.0480,         277,        97.7
15/02/2020 13:55:00,        0.00,       23.10,       80.30,      13.439,      3.7330,         234,        97.7
15/02/2020 14:00:00,        0.00,       23.10,       79.60,      14.195,      3.9430,         245,       122.1
15/02/2020 14:05:00,        0.00,       23.30,       79.70,      17.935,      4.9820,         247,        73.3
15/02/2020 14:10:00,        0.00,       22.80,       82.10,      14.742,      4.0950,         222,        97.7
15/02/2020 14:15:00,        0.00,       22.50,       83.90,      12.013,      3.3370,         211,       122.1
15/02/2020 14:20:00,        0.00,       22.90,       81.50,      16.423,      4.5620,         230,       219.8
15/02/2020 14:25:00,        0.00,       23.40,       78.20,      12.935,      3.5930,         219,       146.5
15/02/2020 14:30:00,        0.00,       23.40,       78.20,      12.895,      3.5820,         238,        73.3
15/02/2020 14:35:00,        0.00,       23.10,       78.70,      21.211,      5.8920,         235,        73.3
15/02/2020 14:40:00,        0.00,       22.80,       80.70,      19.951,      5.5420,         248,        73.3
15/02/2020 14:45:00,        0.00,       22.80,       81.10,      11.927,      3.3130,         242,        73.3
15/02/2020 14:50:00,        0.00,       22.70,       81.40,       8.611,      2.3920,         218,       122.1
15/02/2020 14:55:00,        0.00,       23.10,       78.80,      14.364,      3.9900,         266,        97.7
15/02/2020 15:00:00,        0.00,       23.40,       78.20,      12.222,      3.3950,         225,       146.5
15/02/2020 15:05:00,        0.00,       23.40,       77.70,      13.356,      3.7100,         243,       146.5
15/02/2020 15:10:00,        0.00,       23.00,       79.00,      19.991,      5.5530,         214,       122.1
15/02/2020 15:15:00,        0.00,       22.60,       80.90,      12.013,      3.3370,         228,        97.7
15/02/2020 15:20:00,        0.00,       22.80,       79.40,      11.887,      3.3020,         213,        97.7
15/02/2020 15:25:00,        0.00,       22.90,       79.50,      15.329,      4.2580,         244,        48.9
15/02/2020 15:30:00,        0.00,       22.80,       79.00,      13.273,      3.6870,         240,        48.9
15/02/2020 15:35:00,        0.00,       22.70,       79.10,      15.876,      4.4100,         239,        48.9
15/02/2020 15:40:00,        0.00,       22.90,       78.80,      11.970,      3.3250,         200,        48.9
15/02/2020 15:45:00,        0.00,       22.90,       78.50,       9.281,      2.5780,         210,        48.9
15/02/2020 15:50:00,        0.00,       22.80,       79.30,       9.619,      2.6720,         192,        24.4
15/02/2020 15:55:00,        0.00,       22.60,       80.50,      10.710,      2.9750,         218,        48.9
15/02/2020 16:00:00,        0.00,       22.50,       80.90,       7.938,      2.2050,         193,        48.9
15/02/2020 16:05:00,        0.00,       22.50,       80.60,      18.101,      5.0280,         209,        48.9
15/02/2020 16:10:00,        0.00,       22.10,       82.80,      13.104,      3.6400,         197,        48.9
15/02/2020 16:15:00,        0.00,       22.00,       85.20,      11.383,      3.1620,         224,        97.7
15/02/2020 16:20:00,        0.00,       22.00,       84.70,      11.927,      3.3130,         171,       146.5
15/02/2020 16:25:00,        0.00,       22.10,       83.30,      15.415,      4.2820,         220,        97.7
15/02/2020 16:30:00,        0.00,       22.20,       83.00,      10.249,      2.8470,         223,        48.9
15/02/2020 16:35:00,        0.00,       21.90,       84.90,      12.683,      3.5230,         201,        48.9
15/02/2020 16:40:00,        0.00,       21.50,       86.70,      14.742,      4.0950,         197,        48.9
15/02/2020 16:45:00,        0.00,       21.50,       88.00,       7.560,      2.1000,         229,        73.3
15/02/2020 16:50:00,        0.00,       21.40,       88.40,      10.501,      2.9170,         204,        48.9
15/02/2020 16:55:00,        0.00,       21.30,       88.70,      12.557,      3.4880,         221,        48.9
15/02/2020 17:00:00,        0.00,       21.00,       87.60,      16.715,      4.6430,         218,        48.9
15/02/2020 17:05:00,        0.00,       20.90,       87.50,      15.455,      4.2930,         200,        48.9
15/02/2020 17:10:00,        0.00,       20.90,       87.90,      11.635,      3.2320,         224,        48.9
15/02/2020 17:15:00,        0.00,       20.90,       88.00,      13.943,      3.8730,         220,        48.9
15/02/2020 17:20:00,        0.00,       20.80,       88.60,      11.257,      3.1270,         203,        24.4
15/02/2020 17:25:00,        0.00,       20.70,       89.10,       8.107,      2.2520,         208,        48.9
15/02/2020 17:30:00,        0.00,       20.70,       89.40,       7.895,      2.1930,         232,        24.4
15/02/2020 17:35:00,        0.00,       20.70,       89.60,      11.423,      3.1730,         194,        24.4
15/02/2020 17:40:00,        0.00,       20.40,       90.10,       8.777,      2.4380,         214,        24.4
15/02/2020 17:45:00,        0.00,       20.50,       90.30,      11.005,      3.0570,         218,        24.4
15/02/2020 17:50:00,        0.00,       20.40,       90.10,      14.490,      4.0250,         193,        24.4
15/02/2020 17:55:00,        0.00,       20.10,       90.80,      10.962,      3.0450,         230,        24.4
15/02/2020 18:00:00,        0.00,       20.00,       90.90,      11.423,      3.1730,         216,        24.4
15/02/2020 18:05:00,        0.00,       20.00,       90.80,      16.380,      4.5500,         196,        24.4
15/02/2020 18:10:00,        0.00,       19.90,       91.10,       9.954,      2.7650,         199,        24.4
15/02/2020 18:15:00,        0.00,       19.80,       91.20,      10.627,      2.9520,         213,        24.4
15/02/2020 18:20:00,        0.00,       19.80,       91.20,       6.887,      1.9130,         176,        24.4
15/02/2020 18:25:00,        0.00,       19.80,       91.00,       9.198,      2.5550,         229,        24.4
15/02/2020 18:30:00,        0.00,       19.80,       90.80,       9.367,      2.6020,         204,         0.0
15/02/2020 18:35:00,        0.00,       19.90,       90.70,      10.080,      2.8000,         193,         0.0
15/02/2020 18:40:00,        0.00,       19.90,       90.60,       6.973,      1.9370,         177,         0.0
15/02/2020 18:45:00,        0.00,       20.00,       90.50,       5.166,      1.4350,         223,         0.0
15/02/2020 18:50:00,        0.00,       20.00,       90.40,       7.769,      2.1580,         217,         0.0
15/02/2020 18:55:00,        0.00,       20.00,       90.30,       4.410,      1.2250,         191,         0.0
15/02/2020 19:00:00,        0.00,       20.10,       90.10,       4.745,      1.3180,         197,         0.0
15/02/2020 19:05:00,        0.00,       20.00,       90.10,       5.209,      1.4470,         225,         0.0
15/02/2020 19:10:00,        0.00,       19.90,       89.70,       8.399,      2.3330,         173,         0.0
15/02/2020 19:15:00,        0.00,       19.90,       89.20,       6.131,      1.7030,         177,         0.0
15/02/2020 19:20:00,        0.00,       19.90,       88.90,       5.839,      1.6220,         178,         0.0
15/02/2020 19:25:00,        0.00,       19.90,       88.40,       5.587,      1.5520,         197,         0.0
15/02/2020 19:30:00,        0.00,       20.00,       88.00,       5.753,      1.5980,         192,         0.0
15/02/2020 19:35:00,        0.00,       20.00,       87.10,       7.517,      2.0880,         192,         0.0
15/02/2020 19:40:00,        0.00,       20.10,       85.90,       6.509,      1.8080,         203,         0.0
15/02/2020 19:45:00,        0.00,       20.10,       85.10,       7.391,      2.0530,         208,         0.0
15/02/2020 19:50:00,        0.00,       20.30,       84.10,       7.855,      2.1820,         191,         0.0
15/02/2020 19:55:00,        0.00,       20.40,       83.40,       6.343,      1.7620,         206,         0.0
15/02/2020 20:00:00,        0.00,       20.40,       82.70,       7.182,      1.9950,         206,         0.0
15/02/2020 20:05:00,        0.00,       20.50,       82.30,       8.568,      2.3800,         221,         0.0
15/02/2020 20:10:00,        0.00,       20.50,       82.20,       5.040,      1.4000,         217,         0.0
15/02/2020 20:15:00,        0.00,       20.50,       82.00,       7.686,      2.1350,         182,         0.0
15/02/2020 20:20:00,        0.00,       20.50,       81.90,      16.337,      4.5380,         183,         0.0
15/02/2020 20:25:00,        0.00,       20.40,       82.10,       7.477,      2.0770,         177,         0.0
15/02/2020 20:30:00,        0.00,       20.50,       82.10,       5.292,      1.4700,         181,         0.0
15/02/2020 20:35:00,        0.00,       20.50,       82.30,      10.836,      3.0100,         213,         0.0
15/02/2020 20:40:00,        0.00,       20.40,       83.40,      11.005,      3.0570,         221,         0.0
15/02/2020 20:45:00,        0.00,       20.40,       84.20,       9.324,      2.5900,         199,         0.0
15/02/2020 20:50:00,        0.00,       20.30,       84.80,      11.718,      3.2550,         186,         0.0
15/02/2020 20:55:00,        0.00,       20.10,       85.40,       8.903,      2.4730,         190,         0.0
15/02/2020 21:00:00,        0.00,       20.00,       86.40,       7.603,      2.1120,         204,         0.0
15/02/2020 21:05:00,        0.00,       19.90,       87.30,       8.694,      2.4150,         188,         0.0
15/02/2020 21:10:00,        0.00,       19.80,       88.10,       6.595,      1.8320,         218,         0.0
15/02/2020 21:15:00,        0.00,       19.70,       88.70,       6.635,      1.8430,         219,         0.0
15/02/2020 21:20:00,        0.00,       19.60,       88.90,       7.855,      2.1820,         210,         0.0
15/02/2020 21:25:00,        0.00,       19.70,       88.40,       9.029,      2.5080,         206,         0.0
15/02/2020 21:30:00,        0.00,       19.70,       87.50,       7.560,      2.1000,         232,         0.0
15/02/2020 21:35:00,        0.00,       19.80,       86.60,      10.836,      3.0100,         202,         0.0
15/02/2020 21:40:00,        0.00,       20.00,       85.10,       8.820,      2.4500,         192,         0.0
15/02/2020 21:45:00,        0.00,       20.10,       84.20,       9.367,      2.6020,         176,         0.0
15/02/2020 21:50:00,        0.00,       20.10,       83.30,      15.077,      4.1880,         196,         0.0
15/02/2020 21:55:00,        0.00,       20.10,       82.10,      11.801,      3.2780,         221,         0.0
15/02/2020 22:00:00,        0.00,       20.10,       81.20,      14.825,      4.1180,         214,         0.0
15/02/2020 22:05:00,        0.00,       20.20,       80.60,      12.096,      3.3600,         217,         0.0
15/02/2020 22:10:00,        0.00,       20.20,       79.70,      12.726,      3.5350,         206,         0.0
15/02/2020 22:15:00,        0.00,       20.30,       79.10,       8.021,      2.2280,         215,         0.0
15/02/2020 22:20:00,        0.00,       20.30,       78.40,      12.139,      3.3720,         209,         0.0
15/02/2020 22:25:00,        0.00,       20.20,       77.90,      10.501,      2.9170,         184,         0.0
15/02/2020 22:30:00,        0.00,       20.20,       77.50,      12.096,      3.3600,         171,         0.0
15/02/2020 22:35:00,        0.00,       20.20,       76.70,      15.919,      4.4220,         196,         0.0
15/02/2020 22:40:00,        0.00,       20.10,       76.10,      13.482,      3.7450,         189,         0.0
15/02/2020 22:45:00,        0.00,       20.10,       75.70,      15.876,      4.4100,         215,         0.0
15/02/2020 22:50:00,        0.00,       20.20,       75.40,       9.997,      2.7770,         209,         0.0
15/02/2020 22:55:00,        0.00,       20.20,       75.50,       9.619,      2.6720,         208,         0.0
15/02/2020 23:00:00,        0.00,       20.20,       75.40,       9.997,      2.7770,         200,         0.0
15/02/2020 23:05:00,        0.00,       20.10,       75.40,       7.225,      2.0070,         186,         0.0
15/02/2020 23:10:00,        0.00,       20.10,       75.20,      13.903,      3.8620,         191,         0.0
15/02/2020 23:15:00,        0.00,       20.10,       75.00,       8.863,      2.4620,         209,         0.0
15/02/2020 23:20:00,        0.00,       20.10,       74.90,       6.635,      1.8430,         210,         0.0
15/02/2020 23:25:00,        0.00,       20.10,       74.90,       9.871,      2.7420,         204,         0.0
15/02/2020 23:30:00,        0.00,       20.10,       74.80,      15.289,      4.2470,         206,         0.0
15/02/2020 23:35:00,        0.00,       20.10,       74.60,       8.147,      2.2630,         189,         0.0
15/02/2020 23:40:00,        0.00,       20.10,       74.40,      11.088,      3.0800,         204,         0.0
15/02/2020 23:45:00,        0.00,       20.10,       73.90,       8.946,      2.4850,         182,         0.0
15/02/2020 23:50:00,        0.00,       20.10,       73.60,       6.509,      1.8080,         194,         0.0
15/02/2020 23:55:00,        0.00,       20.10,       73.40,       9.115,      2.5320,         201,         0.0
16/02/2020 00:00:00,        0.00,       20.00,       73.20,       8.611,      2.3920,         209,         0.0
16/02/2020 00:05:00,        0.00,       19.90,       72.80,      14.742,      4.0950,         208,         0.0
16/02/2020 00:10:00,        0.00,       19.80,       72.40,      14.364,      3.9900,         183,         0.0
16/02/2020 00:15:00,        0.00,       19.80,       72.10,      12.517,      3.4770,         193,         0.0
16/02/2020 00:20:00,        0.00,       19.70,       72.20,       9.954,      2.7650,         216,         0.0
16/02/2020 00:25:00,        0.00,       19.60,       72.40,       8.021,      2.2280,         205,         0.0
16/02/2020 00:30:00,        0.00,       19.50,       72.70,       8.147,      2.2630,         208,         0.0
16/02/2020 00:35:00,        0.00,       19.40,       72.90,       9.619,      2.6720,         192,         0.0
16/02/2020 00:40:00,        0.00,       19.30,       73.10,      10.501,      2.9170,         182,         0.0
16/02/2020 00:45:00,        0.00,       19.10,       73.30,       8.316,      2.3100,         198,         0.0
16/02/2020 00:50:00,        0.00,       19.00,       73.70,       8.107,      2.2520,         177,         0.0
16/02/2020 00:55:00,        0.00,       18.80,       74.30,       9.702,      2.6950,         188,         0.0
16/02/2020 01:00:00,        0.00,       18.50,       74.80,       6.678,      1.8550,         191,         0.0
16/02/2020 01:05:00,        0.00,       18.50,       75.00,       8.777,      2.4380,         188,         0.0
16/02/2020 01:10:00,        0.00,       18.20,       75.30,       6.847,      1.9020,         204,         0.0
16/02/2020 01:15:00,        0.00,       18.10,       75.60,       6.131,      1.7030,         186,         0.0
16/02/2020 01:20:00,        0.00,       17.90,       76.10,       6.217,      1.7270,         173,         0.0
16/02/2020 01:25:00,        0.00,       17.80,       76.60,       6.383,      1.7730,         177,         0.0
16/02/2020 01:30:00,        0.00,       17.70,       77.10,       7.013,      1.9480,         169,         0.0
16/02/2020 01:35:00,        0.00,       17.60,       77.10,       4.788,      1.3300,         210,         0.0
16/02/2020 01:40:00,        0.00,       17.50,       77.30,       6.595,      1.8320,         189,         0.0
16/02/2020 01:45:00,        0.00,       17.40,       77.60,       6.343,      1.7620,         190,         0.0
16/02/2020 01:50:00,        0.00,       17.40,       77.50,       6.552,      1.8200,         176,         0.0
16/02/2020 01:55:00,        0.00,       17.30,       77.30,       7.769,      2.1580,         171,         0.0
16/02/2020 02:00:00,        0.00,       17.20,       77.20,       5.501,      1.5280,         187,         0.0
16/02/2020 02:05:00,        0.00,       17.20,       77.20,       7.182,      1.9950,         216,         0.0
16/02/2020 02:10:00,        0.00,       17.10,       77.10,       6.257,      1.7380,         212,         0.0
16/02/2020 02:15:00,        0.00,       17.10,       77.50,       6.635,      1.8430,         192,         0.0
16/02/2020 02:20:00,        0.00,       17.00,       77.40,       6.005,      1.6680,         198,         0.0
16/02/2020 02:25:00,        0.00,       16.90,       77.80,       5.879,      1.6330,         185,         0.0
16/02/2020 02:30:00,        0.00,       17.00,       78.00,       6.887,      1.9130,         185,         0.0
16/02/2020 02:35:00,        0.00,       17.00,       78.10,       6.804,      1.8900,         170,         0.0
16/02/2020 02:40:00,        0.00,       17.00,       78.40,       4.914,      1.3650,         178,         0.0
16/02/2020 02:45:00,        0.00,       17.10,       78.40,       7.308,      2.0300,         170,         0.0
16/02/2020 02:50:00,        0.00,       17.10,       78.20,       8.651,      2.4030,         158,         0.0
16/02/2020 02:55:00,        0.00,       17.10,       78.10,       3.863,      1.0730,         175,         0.0
16/02/2020 03:00:00,        0.00,       16.90,       78.30,       6.131,      1.7030,         181,         0.0
16/02/2020 03:05:00,        0.00,       16.80,       78.70,       7.308,      2.0300,         191,         0.0
16/02/2020 03:10:00,        0.00,       16.80,       78.90,       6.383,      1.7730,         136,         0.0
16/02/2020 03:15:00,        0.00,       16.70,       78.90,       5.796,      1.6100,         176,         0.0
16/02/2020 03:20:00,        0.00,       16.50,       79.00,       6.930,      1.9250,         170,         0.0
16/02/2020 03:25:00,        0.00,       16.30,       79.40,       4.871,      1.3530,         135,         0.0
16/02/2020 03:30:00,        0.00,       16.20,       79.70,       6.930,      1.9250,         147,         0.0
16/02/2020 03:35:00,        0.00,       16.20,       80.10,       6.804,      1.8900,         200,         0.0
16/02/2020 03:40:00,        0.00,       16.20,       80.10,       6.509,      1.8080,         181,         0.0
16/02/2020 03:45:00,        0.00,       16.00,       79.90,       5.879,      1.6330,         161,         0.0
16/02/2020 03:50:00,        0.00,       16.00,       80.10,       6.131,      1.7030,         164,         0.0
16/02/2020 03:55:00,        0.00,       15.80,       80.00,       6.343,      1.7620,         157,         0.0
16/02/2020 04:00:00,        0.00,       15.70,       80.30,       7.139,      1.9830,         148,         0.0
16/02/2020 04:05:00,        0.00,       15.70,       80.40,       5.166,      1.4350,         166,         0.0
16/02/2020 04:10:00,        0.00,       15.60,       80.40,       8.737,      2.4270,         147,         0.0
16/02/2020 04:15:00,        0.00,       15.50,       80.10,       6.383,      1.7730,         173,         0.0
16/02/2020 04:20:00,        0.00,       15.40,       80.70,       8.777,      2.4380,         148,         0.0
16/02/2020 04:25:00,        0.00,       15.20,       80.60,       7.643,      2.1230,         170,         0.0
16/02/2020 04:30:00,        0.00,       15.20,       80.60,       4.788,      1.3300,         182,         0.0
16/02/2020 04:35:00,        0.00,       14.90,       80.90,       7.308,      2.0300,         170,         0.0
16/02/2020 04:40:00,        0.00,       14.90,       81.30,       6.343,      1.7620,         159,         0.0
16/02/2020 04:45:00,        0.00,       14.80,       81.50,       6.721,      1.8670,         158,         0.0
16/02/2020 04:50:00,        0.00,       14.70,       81.50,       3.485,      0.9680,         153,         0.0
16/02/2020 04:55:00,        0.00,       14.60,       81.80,       4.662,      1.2950,         158,         0.0
16/02/2020 05:00:00,        0.00,       14.50,       81.80,       4.914,      1.3650,         114,         0.0
16/02/2020 05:05:00,        0.00,       14.40,       81.90,       4.997,      1.3880,         135,         0.0
16/02/2020 05:10:00,        0.00,       14.30,       82.00,       4.453,      1.2370,         129,         0.0
16/02/2020 05:15:00,        0.00,       14.10,       81.80,       4.579,      1.2720,         137,         0.0
16/02/2020 05:20:00,        0.00,       14.00,       82.00,       2.311,      0.6420,         142,         0.0
16/02/2020 05:25:00,        0.00,       13.80,       82.20,       3.528,      0.9800,         155,         0.0
16/02/2020 05:30:00,        0.00,       13.70,       82.70,       3.949,      1.0970,         161,         0.0
16/02/2020 05:35:00,        0.00,       13.60,       82.90,       3.233,      0.8980,         146,         0.0
16/02/2020 05:40:00,        0.00,       13.50,       83.40,       3.276,      0.9100,         137,         0.0
16/02/2020 05:45:00,        0.00,       13.40,       83.60,       3.024,      0.8400,         134,         0.0
16/02/2020 05:50:00,        0.00,       13.30,       83.90,       2.311,      0.6420,         134,         0.0
16/02/2020 05:55:00,        0.00,       13.10,       84.20,       2.016,      0.5600,         131,         0.0
16/02/2020 06:00:00,        0.00,       13.10,       84.50,       2.603,      0.7230,         118,         0.0
16/02/2020 06:05:00,        0.00,       13.10,       84.50,       2.772,      0.7700,         120,         0.0
16/02/2020 06:10:00,        0.00,       13.10,       84.70,       2.815,      0.7820,         124,         0.0
16/02/2020 06:15:00,        0.00,       13.30,       84.90,       2.941,      0.8170,         122,         0.0
16/02/2020 06:20:00,        0.00,       13.30,       84.90,       2.981,      0.8280,         132,        24.4
16/02/2020 06:25:00,        0.00,       13.30,       85.20,       2.185,      0.6070,         126,        48.9
16/02/2020 06:30:00,        0.00,       13.60,       85.80,       3.150,      0.8750,         119,        48.9
16/02/2020 06:35:00,        0.00,       14.40,       86.50,       1.764,      0.4900,         103,        73.3
16/02/2020 06:40:00,        0.00,       14.80,       84.90,       3.528,      0.9800,         127,        97.7
16/02/2020 06:45:00,        0.00,       14.80,       85.80,       4.410,      1.2250,         117,        97.7
16/02/2020 06:50:00,        0.00,       15.40,       85.80,       3.107,      0.8630,         125,       122.1
16/02/2020 06:55:00,        0.00,       16.10,       85.10,       5.123,      1.4230,         145,       122.1
16/02/2020 07:00:00,        0.00,       16.30,       83.70,       5.375,      1.4930,         122,       146.5
16/02/2020 07:05:00,        0.00,       16.60,       81.80,       5.879,      1.6330,         126,       170.9
16/02/2020 07:10:00,        0.00,       17.00,       79.70,       4.453,      1.2370,         112,       170.9
16/02/2020 07:15:00,        0.00,       17.70,       76.70,       5.922,      1.6450,         120,       170.9
16/02/2020 07:20:00,        0.00,       18.10,       73.20,       7.139,      1.9830,         139,       195.3
16/02/2020 07:25:00,        0.00,       18.50,       69.30,       6.761,      1.8780,         134,       219.8
16/02/2020 07:30:00,        0.00,       19.00,       67.90,       6.721,      1.8670,         136,       219.8
16/02/2020 07:35:00,        0.00,       19.40,       66.20,       8.442,      2.3450,         138,       244.2
16/02/2020 07:40:00,        0.00,       19.90,       65.40,       4.788,      1.3300,         165,       244.2
16/02/2020 07:45:00,        0.00,       20.00,       63.50,       7.560,      2.1000,         163,       268.6
16/02/2020 07:50:00,        0.00,       20.30,       62.60,       9.619,      2.6720,         149,       268.6
16/02/2020 07:55:00,        0.00,       20.60,       62.30,       5.040,      1.4000,         156,       293.0
16/02/2020 08:00:00,        0.00,       20.90,       59.90,       8.777,      2.4380,         129,       317.4
16/02/2020 08:05:00,        0.00,       21.20,       58.50,      11.549,      3.2080,         144,       317.4
16/02/2020 08:10:00,        0.00,       21.50,       57.80,       7.603,      2.1120,         160,       341.8
16/02/2020 08:15:00,        0.00,       21.80,       56.60,       9.576,      2.6600,         146,       341.8
16/02/2020 08:20:00,        0.00,       21.90,       57.30,       5.375,      1.4930,         139,       366.2
16/02/2020 08:25:00,        0.00,       22.30,       55.50,      11.214,      3.1150,         176,       366.2
16/02/2020 08:30:00,        0.00,       22.30,       55.40,      14.447,      4.0130,         155,       439.5
16/02/2020 08:35:00,        0.00,       22.00,       56.20,      16.506,      4.5850,         125,       244.2
16/02/2020 08:40:00,        0.00,       22.30,       55.40,      11.131,      3.0920,         184,       146.5
16/02/2020 08:45:00,        0.00,       22.30,       54.90,      15.037,      4.1770,         159,       415.1
16/02/2020 08:50:00,        0.00,       22.50,       53.80,      12.179,      3.3830,         193,       463.9
16/02/2020 08:55:00,        0.00,       22.60,       54.60,      11.801,      3.2780,         140,       488.3
16/02/2020 09:00:00,        0.00,       22.90,       53.60,      15.581,      4.3280,         177,       488.3
16/02/2020 09:05:00,        0.00,       23.40,       52.50,      10.332,      2.8700,         193,       586.0
16/02/2020 09:10:00,        0.00,       23.80,       52.10,      11.257,      3.1270,         156,       561.5
16/02/2020 09:15:00,        0.00,       23.70,       51.00,      13.525,      3.7570,         156,       537.1
16/02/2020 09:20:00,        0.00,       23.70,       51.00,      14.951,      4.1530,         159,       195.3
16/02/2020 09:25:00,        0.00,       22.50,       53.50,      18.522,      5.1450,         186,       195.3
16/02/2020 09:30:00,        0.00,       22.30,       54.00,      11.549,      3.2080,         166,       586.0
16/02/2020 09:35:00,        0.00,       22.90,       51.90,      14.825,      4.1180,         176,       561.5
16/02/2020 09:40:00,        0.00,       23.50,       52.10,      11.675,      3.2430,         175,       586.0
16/02/2020 09:45:00,        0.00,       24.20,       50.00,      11.131,      3.0920,         167,       537.1
16/02/2020 09:50:00,        0.00,       24.40,       47.50,      12.305,      3.4180,         170,       610.4
16/02/2020 09:55:00,        0.00,       24.70,       47.90,      12.474,      3.4650,         172,       610.4
16/02/2020 10:00:00,        0.00,       24.10,       48.80,      15.077,      4.1880,         180,       610.4
16/02/2020 10:05:00,        0.00,       24.10,       49.30,      11.970,      3.3250,         143,       634.8
16/02/2020 10:10:00,        0.00,       24.20,       49.30,      12.139,      3.3720,         153,       634.8
16/02/2020 10:15:00,        0.00,       24.40,       47.70,      16.841,      4.6780,         144,       659.2
16/02/2020 10:20:00,        0.00,       25.00,       46.90,      10.206,      2.8350,         186,       659.2
16/02/2020 10:25:00,        0.00,       25.30,       46.90,       8.021,      2.2280,         154,       659.2
16/02/2020 10:30:00,        0.00,       25.80,       44.40,      10.080,      2.8000,         172,       659.2
16/02/2020 10:35:00,        0.00,       25.30,       45.50,      18.439,      5.1220,         165,       683.6
16/02/2020 10:40:00,        0.00,       25.30,       44.30,      17.683,      4.9120,         151,       683.6
16/02/2020 10:45:00,        0.00,       25.50,       43.90,      17.136,      4.7600,         185,       708.0
16/02/2020 10:50:00,        0.00,       24.80,       46.00,      18.061,      5.0170,         193,       708.0
16/02/2020 10:55:00,        0.00,       25.30,       44.90,      10.541,      2.9280,         146,       708.0
16/02/2020 11:00:00,        0.00,       25.40,       45.20,      13.651,      3.7920,         115,       732.4
16/02/2020 11:05:00,        0.00,       26.20,       42.20,      12.683,      3.5230,         216,       732.4
16/02/2020 11:10:00,        0.00,       25.30,       44.00,      10.501,      2.9170,         187,       732.4
16/02/2020 11:15:00,        0.00,       25.30,       44.70,      11.340,      3.1500,         178,       732.4
16/02/2020 11:20:00,        0.00,       26.00,       42.40,      11.045,      3.0680,         114,       756.9
16/02/2020 11:25:00,        0.00,       26.20,       38.50,      14.659,      4.0720,         149,       756.9
16/02/2020 11:30:00,        0.00,       26.70,       40.00,      12.222,      3.3950,         196,       756.9
16/02/2020 11:35:00,        0.00,       26.30,       39.40,       7.434,      2.0650,         148,       756.9
16/02/2020 11:40:00,        0.00,       26.90,       38.20,      17.345,      4.8180,         166,       756.9
16/02/2020 11:45:00,        0.00,       26.50,       39.20,       8.737,      2.4270,         123,       756.9
16/02/2020 11:50:00,        0.00,       26.10,       41.30,      15.163,      4.2120,         206,       781.3
16/02/2020 11:55:00,        0.00,       27.10,       36.90,      11.675,      3.2430,         174,       781.3
16/02/2020 12:00:00,        0.00,       27.40,       35.30,      10.206,      2.8350,         153,       781.3
16/02/2020 12:05:00,        0.00,       27.40,       40.20,      11.383,      3.1620,         227,       781.3
16/02/2020 12:10:00,        0.00,       27.20,       40.80,      15.919,      4.4220,         191,       805.7
16/02/2020 12:15:00,        0.00,       26.50,       43.20,      16.632,      4.6200,         236,       805.7
16/02/2020 12:20:00,        0.00,       25.50,       44.10,      23.101,      6.4170,         199,       830.1
16/02/2020 12:25:00,        0.00,       26.60,       43.00,      18.691,      5.1920,         167,       830.1
16/02/2020 12:30:00,        0.00,       26.70,       42.40,      13.147,      3.6520,         184,       830.1
16/02/2020 12:35:00,        0.00,       26.80,       43.60,      18.817,      5.2270,         163,       854.5
16/02/2020 12:40:00,        0.00,       26.10,       45.80,      19.152,      5.3200,         220,       854.5
16/02/2020 12:45:00,        0.00,       26.10,       45.80,      16.463,      4.5730,         205,       854.5
16/02/2020 12:50:00,        0.00,       26.10,       46.20,      22.133,      6.1480,         217,       830.1
16/02/2020 12:55:00,        0.00,       26.30,       46.00,      22.763,      6.3230,         234,       830.1
16/02/2020 13:00:00,        0.00,       25.90,       47.90,      19.782,      5.4950,         234,       830.1
16/02/2020 13:05:00,        0.00,       26.00,       46.80,      14.533,      4.0370,         230,       830.1
16/02/2020 13:10:00,        0.00,       26.70,       45.80,      21.337,      5.9270,         208,       805.7
16/02/2020 13:15:00,        0.00,       25.90,       47.40,      24.696,      6.8600,         206,       805.7
16/02/2020 13:20:00,        0.00,       25.90,       47.20,      12.600,      3.5000,         205,       781.3
16/02/2020 13:25:00,        0.00,       26.90,       44.90,      10.836,      3.0100,         186,       781.3
16/02/2020 13:30:00,        0.00,       26.60,       45.00,      18.227,      5.0630,         210,       781.3
16/02/2020 13:35:00,        0.00,       26.60,       44.80,      22.723,      6.3120,         221,       781.3
16/02/2020 13:40:00,        0.00,       26.60,       44.90,      12.391,      3.4420,         155,       756.9
16/02/2020 13:45:00,        0.00,       27.20,       44.20,      15.541,      4.3170,         250,       756.9
16/02/2020 13:50:00,        0.00,       26.50,       47.50,      17.179,      4.7720,         220,       732.4
16/02/2020 13:55:00,        0.00,       26.70,       47.40,      27.677,      7.6880,         228,       732.4
16/02/2020 14:00:00,        0.00,       26.90,       47.40,      17.935,      4.9820,         209,       708.0
16/02/2020 14:05:00,        0.00,       26.50,       47.20,      24.865,      6.9070,         210,       708.0
16/02/2020 14:10:00,        0.00,       26.70,       47.50,      21.715,      6.0320,         207,       708.0
16/02/2020 14:15:00,        0.00,       26.70,       47.90,      23.393,      6.4980,         189,       683.6
16/02/2020 14:20:00,        0.00,       26.40,       48.90,      14.364,      3.9900,         222,       683.6
16/02/2020 14:25:00,        0.00,       26.40,       49.00,      23.519,      6.5330,         184,       659.2
16/02/2020 14:30:00,        0.00,       27.10,       46.80,      21.168,      5.8800,         209,       659.2
16/02/2020 14:35:00,        0.00,       26.70,       49.00,      18.101,      5.0280,         228,       659.2
16/02/2020 14:40:00,        0.00,       27.20,       48.00,      10.123,      2.8120,         188,       634.8
16/02/2020 14:45:00,        0.00,       26.70,       49.20,      22.471,      6.2420,         225,       634.8
16/02/2020 14:50:00,        0.00,       27.50,       46.90,      21.377,      5.9380,         214,       610.4
16/02/2020 14:55:00,        0.00,       26.70,       49.00,      15.793,      4.3870,         198,       610.4
16/02/2020 15:00:00,        0.00,       26.80,       49.70,      21.168,      5.8800,         191,       586.0
16/02/2020 15:05:00,        0.00,       26.40,       50.80,      21.715,      6.0320,         218,       586.0
16/02/2020 15:10:00,        0.00,       26.30,       51.10,      20.243,      5.6230,         236,       586.0
16/02/2020 15:15:00,        0.00,       26.60,       50.80,      20.999,      5.8330,         229,       561.5
16/02/2020 15:20:00,        0.00,       26.30,       51.40,      17.345,      4.8180,         191,       561.5
16/02/2020 15:25:00,        0.00,       26.10,       52.60,      20.117,      5.5880,         191,       537.1
16/02/2020 15:30:00,        0.00,       26.20,       52.40,      17.935,      4.9820,         222,       537.1
16/02/2020 15:35:00,        0.00,       26.40,       51.50,      21.042,      5.8450,         217,       512.7
16/02/2020 15:40:00,        0.00,       25.80,       53.80,      21.125,      5.8680,         217,       512.7
16/02/2020 15:45:00,        0.00,       25.60,       53.80,      22.345,      6.2070,         190,       512.7
16/02/2020 15:50:00,        0.00,       25.50,       55.10,      24.023,      6.6730,         196,       488.3
16/02/2020 15:55:00,        0.00,       25.60,       54.30,      25.578,      7.1050,         201,       463.9
16/02/2020 16:00:00,        0.00,       25.30,       55.10,      20.412,      5.6700,         210,       463.9
16/02/2020 16:05:00,        0.00,       25.50,       55.10,      21.251,      5.9030,         247,       463.9
16/02/2020 16:10:00,        0.00,       25.20,       56.60,      17.557,      4.8770,         179,       439.5
16/02/2020 16:15:00,        0.00,       25.10,       56.60,      24.192,      6.7200,         211,       439.5
16/02/2020 16:20:00,        0.00,       25.30,       55.80,      18.648,      5.1800,         160,       415.1
16/02/2020 16:25:00,        0.00,       25.90,       54.90,      20.538,      5.7050,         187,       415.1
16/02/2020 16:30:00,        0.00,       25.40,       56.90,      16.128,      4.4800,         154,       390.6
16/02/2020 16:35:00,        0.00,       25.30,       58.10,      24.109,      6.6970,         205,       415.1
16/02/2020 16:40:00,        0.00,       25.10,       58.70,      16.337,      4.5380,         177,       366.2
16/02/2020 16:45:00,        0.00,       25.50,       57.40,      18.943,      5.2620,         206,       366.2
16/02/2020 16:50:00,        0.00,       24.80,       59.50,      22.763,      6.3230,         190,       341.8
16/02/2020 16:55:00,        0.00,       24.70,       59.70,      19.361,      5.3780,         181,       146.5
16/02/2020 17:00:00,        0.00,       24.50,       60.00,      20.203,      5.6120,         194,       317.4
16/02/2020 17:05:00,        0.00,       24.50,       61.30,      15.498,      4.3050,         184,       293.0
16/02/2020 17:10:00,        0.00,       24.00,       62.80,      21.125,      5.8680,         216,       268.6
16/02/2020 17:15:00,        0.00,       23.90,       62.70,      19.361,      5.3780,         218,       268.6
16/02/2020 17:20:00,        0.00,       23.80,       62.50,      25.326,      7.0350,         206,       244.2
16/02/2020 17:25:00,        0.00,       23.70,       61.90,      20.495,      5.6930,         222,       219.8
16/02/2020 17:30:00,        0.00,       23.80,       61.30,      18.313,      5.0870,         192,       219.8
16/02/2020 17:35:00,        0.00,       23.90,       61.50,      16.085,      4.4680,         187,       195.3
16/02/2020 17:40:00,        0.00,       23.90,       61.10,      23.479,      6.5220,         199,       195.3
16/02/2020 17:45:00,        0.00,       24.00,       60.70,      21.211,      5.8920,         170,       170.9
16/02/2020 17:50:00,        0.00,       23.90,       60.90,      16.337,      4.5380,         191,       146.5
16/02/2020 17:55:00,        0.00,       24.00,       60.50,      16.758,      4.6550,         211,       146.5
16/02/2020 18:00:00,        0.00,       23.70,       61.60,      20.707,      5.7520,         193,       122.1
16/02/2020 18:05:00,        0.00,       23.90,       61.50,      12.431,      3.4530,         204,       122.1
16/02/2020 18:10:00,        0.00,       24.00,       60.40,      12.935,      3.5930,         214,        97.7
16/02/2020 18:15:00,        0.00,       23.90,       60.20,      16.254,      4.5150,         151,        73.3
16/02/2020 18:20:00,        0.00,       24.00,       59.40,      15.581,      4.3280,         192,        73.3
16/02/2020 18:25:00,        0.00,       23.90,       60.40,      13.147,      3.6520,         160,        73.3
16/02/2020 18:30:00,        0.00,       23.40,       62.40,      16.675,      4.6320,         187,        48.9
16/02/2020 18:35:00,        0.00,       23.20,       63.00,      10.962,      3.0450,         175,        24.4
16/02/2020 18:40:00,        0.00,       23.00,       63.50,      19.825,      5.5070,         197,        24.4
16/02/2020 18:45:00,        0.00,       22.70,       64.00,      12.683,      3.5230,         200,        24.4
16/02/2020 18:50:00,        0.00,       22.50,       63.90,      13.860,      3.8500,         198,        24.4
16/02/2020 18:55:00,        0.00,       22.30,       62.40,      17.136,      4.7600,         172,         0.0
16/02/2020 19:00:00,        0.00,       22.00,       61.50,      14.069,      3.9080,         192,         0.0
16/02/2020 19:05:00,        0.00,       21.90,       60.90,      13.399,      3.7220,         153,         0.0
16/02/2020 19:10:00,        0.00,       21.80,       60.50,      13.273,      3.6870,         160,         0.0
16/02/2020 19:15:00,        0.00,       21.80,       60.70,      12.852,      3.5700,         188,         0.0
16/02/2020 19:20:00,        0.00,       21.60,       60.50,      14.742,      4.0950,         179,         0.0
16/02/2020 19:25:00,        0.00,       21.50,       60.50,       9.407,      2.6130,         193,         0.0
16/02/2020 19:30:00,        0.00,       21.50,       60.40,      12.265,      3.4070,         166,         0.0
16/02/2020 19:35:00,        0.00,       21.30,       60.30,       8.946,      2.4850,         202,         0.0
16/02/2020 19:40:00,        0.00,       21.20,       60.60,      10.206,      2.8350,         173,         0.0
16/02/2020 19:45:00,        0.00,       21.10,       60.90,      10.541,      2.9280,         181,         0.0
16/02/2020 19:50:00,        0.00,       21.00,       61.30,       7.391,      2.0530,         204,         0.0
16/02/2020 19:55:00,        0.00,       20.90,       61.90,       8.485,      2.3570,         164,         0.0
16/02/2020 20:00:00,        0.00,       20.80,       62.60,      10.037,      2.7880,         172,         0.0
16/02/2020 20:05:00,        0.00,       20.80,       63.20,      10.667,      2.9630,         171,         0.0
16/02/2020 20:10:00,        0.00,       20.70,       63.80,       6.595,      1.8320,         158,         0.0
16/02/2020 20:15:00,        0.00,       20.60,       64.30,       8.485,      2.3570,         128,       -24.4
16/02/2020 20:20:00,        0.00,       20.40,       65.10,       8.316,      2.3100,         182,       -24.4
16/02/2020 20:25:00,        0.00,       20.40,       65.70,      11.635,      3.2320,         157,         0.0
16/02/2020 20:30:00,        0.00,       20.40,       66.20,       8.147,      2.2630,         180,         0.0
16/02/2020 20:35:00,        0.00,       20.30,       66.60,       8.525,      2.3680,         176,         0.0
16/02/2020 20:40:00,        0.00,       20.10,       67.00,       7.812,      2.1700,         174,         0.0
16/02/2020 20:45:00,        0.00,       20.10,       67.10,       4.705,      1.3070,         171,         0.0
16/02/2020 20:50:00,        0.00,       20.00,       67.70,       7.182,      1.9950,         188,         0.0
16/02/2020 20:55:00,        0.00,       19.90,       68.00,       4.705,      1.3070,         174,         0.0
16/02/2020 21:00:00,        0.00,       19.80,       68.40,       4.788,      1.3300,         198,         0.0
16/02/2020 21:05:00,        0.00,       19.80,       68.70,       5.627,      1.5630,         180,         0.0
16/02/2020 21:10:00,        0.00,       19.60,       69.00,       5.166,      1.4350,         140,         0.0
16/02/2020 21:15:00,        0.00,       19.60,       69.40,       5.796,      1.6100,         152,         0.0
16/02/2020 21:20:00,        0.00,       19.60,       69.60,       4.453,      1.2370,         163,         0.0
16/02/2020 21:25:00,        0.00,       19.60,       69.60,       5.249,      1.4580,         165,         0.0
16/02/2020 21:30:00,        0.00,       19.60,       69.60,       5.796,      1.6100,         167,         0.0
16/02/2020 21:35:00,        0.00,       19.30,       69.80,       6.804,      1.8900,         149,         0.0
16/02/2020 21:40:00,        0.00,       19.30,       69.80,       3.276,      0.9100,         136,         0.0
16/02/2020 21:45:00,        0.00,       19.10,       69.80,       5.627,      1.5630,         160,         0.0
16/02/2020 21:50:00,        0.00,       19.00,       69.90,       7.391,      2.0530,         174,         0.0
16/02/2020 21:55:00,        0.00,       18.90,       69.90,       4.284,      1.1900,         160,         0.0
16/02/2020 22:00:00,        0.00,       18.80,       70.20,       4.914,      1.3650,         161,         0.0
16/02/2020 22:05:00,        0.00,       18.80,       70.20,       3.906,      1.0850,         153,         0.0
16/02/2020 22:10:00,        0.00,       18.70,       70.00,       5.501,      1.5280,         159,         0.0
16/02/2020 22:15:00,        0.00,       18.60,       69.90,       6.217,      1.7270,         159,         0.0
16/02/2020 22:20:00,        0.00,       18.50,       69.50,       4.997,      1.3880,         147,         0.0
16/02/2020 22:25:00,        0.00,       18.50,       69.20,       6.005,      1.6680,         143,         0.0
16/02/2020 22:30:00,        0.00,       18.50,       69.00,       3.697,      1.0270,         180,         0.0
16/02/2020 22:35:00,        0.00,       18.50,       68.50,       9.659,      2.6830,         162,         0.0
16/02/2020 22:40:00,        0.00,       18.50,       67.90,       6.678,      1.8550,         131,         0.0
16/02/2020 22:45:00,        0.00,       18.50,       67.60,       7.895,      2.1930,         173,         0.0
16/02/2020 22:50:00,        0.00,       18.50,       67.30,       9.281,      2.5780,         160,         0.0
16/02/2020 22:55:00,        0.00,       18.50,       67.00,       5.670,      1.5750,         175,         0.0
16/02/2020 23:00:00,        0.00,       18.50,       67.00,      10.793,      2.9980,         163,         0.0
16/02/2020 23:05:00,        0.00,       18.50,       67.00,       9.281,      2.5780,         175,         0.0
16/02/2020 23:10:00,        0.00,       18.40,       66.90,       6.552,      1.8200,         174,         0.0
16/02/2020 23:15:00,        0.00,       18.20,       67.20,       7.603,      2.1120,         170,         0.0
16/02/2020 23:20:00,        0.00,       18.20,       67.70,       8.485,      2.3570,         165,         0.0
16/02/2020 23:25:00,        0.00,       18.10,       67.90,       9.407,      2.6130,         163,         0.0
16/02/2020 23:30:00,        0.00,       17.90,       68.30,       9.241,      2.5670,         172,         0.0
16/02/2020 23:35:00,        0.00,       17.90,       68.50,      11.171,      3.1030,         169,         0.0
16/02/2020 23:40:00,        0.00,       17.70,       69.00,       8.021,      2.2280,         163,         0.0
16/02/2020 23:45:00,        0.00,       17.70,       69.30,       8.359,      2.3220,         187,         0.0
16/02/2020 23:50:00,        0.00,       17.50,       69.60,       8.359,      2.3220,         172,         0.0
16/02/2020 23:55:00,        0.00,       17.40,       69.90,       8.651,      2.4030,         157,         0.0
17/02/2020 00:00:00,        0.00,       17.40,       70.30,      13.147,      3.6520,         162,         0.0
17/02/2020 00:05:00,        0.00,       17.30,       70.40,      10.415,      2.8930,         163,         0.0
17/02/2020 00:10:00,        0.00,       17.20,       70.60,      10.458,      2.9050,         167,         0.0
17/02/2020 00:15:00,        0.00,       17.10,       70.70,       9.828,      2.7300,         169,         0.0
17/02/2020 00:20:00,        0.00,       17.10,       71.00,       7.769,      2.1580,         169,         0.0
17/02/2020 00:25:00,        0.00,       17.10,       71.20,       7.351,      2.0420,         177,         0.0
17/02/2020 00:30:00,        0.00,       16.90,       71.50,      10.123,      2.8120,         186,         0.0
17/02/2020 00:35:00,        0.00,       16.90,       71.70,      10.415,      2.8930,         163,         0.0
17/02/2020 00:40:00,        0.00,       16.80,       71.70,       6.343,      1.7620,         171,         0.0
17/02/2020 00:45:00,        0.00,       16.80,       71.90,       6.383,      1.7730,         172,       -24.4
17/02/2020 00:50:00,        0.00,       16.80,       72.20,       8.147,      2.2630,         170,         0.0
17/02/2020 00:55:00,        0.00,       16.70,       72.30,       5.209,      1.4470,         183,         0.0
17/02/2020 01:00:00,        0.00,       16.70,       72.60,       7.225,      2.0070,         138,         0.0
17/02/2020 01:05:00,        0.00,       16.60,       72.80,       6.048,      1.6800,         161,         0.0
17/02/2020 01:10:00,        0.00,       16.60,       73.00,       6.930,      1.9250,         135,         0.0
17/02/2020 01:15:00,        0.00,       16.80,       73.20,       9.281,      2.5780,         148,         0.0
17/02/2020 01:20:00,        0.00,       16.80,       72.90,       8.359,      2.3220,         167,         0.0
17/02/2020 01:25:00,        0.00,       17.10,       72.70,       8.359,      2.3220,         139,         0.0
17/02/2020 01:30:00,        0.00,       17.20,       72.40,      10.458,      2.9050,         104,         0.0
17/02/2020 01:35:00,        0.00,       17.30,       72.00,       8.820,      2.4500,         112,         0.0
17/02/2020 01:40:00,        0.00,       17.40,       71.60,      12.053,      3.3480,         148,         0.0
17/02/2020 01:45:00,        0.00,       17.50,       70.80,       9.241,      2.5670,         109,         0.0
17/02/2020 01:50:00,        0.00,       17.40,       69.70,      11.088,      3.0800,         131,         0.0
17/02/2020 01:55:00,        0.00,       17.50,       68.30,      11.340,      3.1500,         123,         0.0
17/02/2020 02:00:00,        0.00,       17.50,       67.60,      11.549,      3.2080,         128,         0.0
17/02/2020 02:05:00,        0.00,       17.50,       66.90,      11.423,      3.1730,         116,         0.0
17/02/2020 02:10:00,        0.00,       17.50,       66.50,      13.860,      3.8500,         105,         0.0
17/02/2020 02:15:00,        0.00,       17.50,       66.10,      11.297,      3.1380,          98,         0.0
17/02/2020 02:20:00,        0.00,       17.50,       65.90,      10.458,      2.9050,         151,         0.0
17/02/2020 02:25:00,        0.00,       17.50,       65.90,       6.887,      1.9130,         131,         0.0
17/02/2020 02:30:00,        0.00,       17.40,       65.70,      11.131,      3.0920,         150,         0.0
17/02/2020 02:35:00,        0.00,       17.40,       65.70,      12.265,      3.4070,          78,         0.0
17/02/2020 02:40:00,        0.00,       17.40,       65.60,       7.225,      2.0070,         146,       -24.4
17/02/2020 02:45:00,        0.00,       17.40,       65.40,      10.541,      2.9280,         156,         0.0
17/02/2020 02:50:00,        0.00,       17.40,       65.20,      14.155,      3.9320,         143,         0.0
17/02/2020 02:55:00,        0.00,       17.40,       64.80,       7.099,      1.9720,         158,         0.0
17/02/2020 03:00:00,        0.00,       17.50,       64.60,       7.603,      2.1120,         102,         0.0
17/02/2020 03:05:00,        0.00,       17.40,       64.70,       6.383,      1.7730,         132,         0.0
17/02/2020 03:10:00,        0.00,       17.40,       64.60,       7.938,      2.2050,         120,         0.0
17/02/2020 03:15:00,        0.00,       17.40,       63.20,       6.761,      1.8780,         116,         0.0
17/02/2020 03:20:00,        0.00,       17.40,       62.30,       8.525,      2.3680,         116,         0.0
17/02/2020 03:25:00,        0.00,       17.40,       60.80,      13.439,      3.7330,          95,         0.0
17/02/2020 03:30:00,        0.00,       17.50,       60.00,      11.466,      3.1850,         146,         0.0
17/02/2020 03:35:00,        0.00,       17.60,       58.20,      14.868,      4.1300,         110,         0.0
17/02/2020 03:40:00,        0.00,       17.70,       57.70,       9.407,      2.6130,         166,         0.0
17/02/2020 03:45:00,        0.00,       17.70,       57.20,       8.525,      2.3680,         113,         0.0
17/02/2020 03:50:00,        0.00,       17.60,       56.50,      10.249,      2.8470,         138,         0.0
17/02/2020 03:55:00,        0.00,       17.70,       55.90,      10.332,      2.8700,         127,         0.0
17/02/2020 04:00:00,        0.00,       17.70,       55.60,      12.096,      3.3600,         120,         0.0
17/02/2020 04:05:00,        0.00,       17.70,       55.50,       7.351,      2.0420,          98,         0.0
17/02/2020 04:10:00,        0.00,       17.60,       55.40,      14.825,      4.1180,         126,         0.0
17/02/2020 04:15:00,        0.00,       17.50,       55.80,      11.801,      3.2780,         115,         0.0
17/02/2020 04:20:00,        0.00,       17.40,       55.80,      10.836,      3.0100,         108,       -24.4
17/02/2020 04:25:00,        0.00,       17.30,       56.40,       8.107,      2.2520,         136,         0.0
17/02/2020 04:30:00,        0.00,       17.10,       56.80,      14.029,      3.8970,         120,         0.0
17/02/2020 04:35:00,        0.00,       17.10,       57.30,      16.632,      4.6200,         146,         0.0
17/02/2020 04:40:00,        0.00,       17.10,       57.40,      10.206,      2.8350,         142,         0.0
17/02/2020 04:45:00,        0.00,       17.00,       57.90,       9.871,      2.7420,         122,         0.0
17/02/2020 04:50:00,        0.00,       16.80,       58.70,       9.954,      2.7650,         172,         0.0
17/02/2020 04:55:00,        0.00,       16.80,       59.10,       8.651,      2.4030,         117,         0.0
17/02/2020 05:00:00,        0.00,       16.70,       59.70,       9.198,      2.5550,         122,         0.0
17/02/2020 05:05:00,        0.00,       16.70,       60.40,       9.911,      2.7530,         158,         0.0
17/02/2020 05:10:00,        0.00,       16.80,       60.40,       7.434,      2.0650,          68,         0.0
17/02/2020 05:15:00,        0.00,       16.60,       60.80,       6.721,      1.8670,         150,         0.0
17/02/2020 05:20:00,        0.00,       16.50,       61.50,       9.407,      2.6130,         100,         0.0
17/02/2020 05:25:00,        0.00,       16.40,       62.10,       9.702,      2.6950,         120,         0.0
17/02/2020 05:30:00,        0.00,       16.40,       62.40,      14.364,      3.9900,         112,         0.0
17/02/2020 05:35:00,        0.00,       16.40,       62.30,       5.796,      1.6100,         116,         0.0
17/02/2020 05:40:00,        0.00,       16.30,       62.90,      16.171,      4.4920,         114,         0.0
17/02/2020 05:45:00,        0.00,       16.30,       63.10,      11.171,      3.1030,         117,         0.0
17/02/2020 05:50:00,        0.00,       16.30,       63.10,      13.313,      3.6980,         130,         0.0
17/02/2020 05:55:00,        0.00,       16.30,       63.50,      14.407,      4.0020,          92,         0.0
17/02/2020 06:00:00,        0.00,       16.30,       63.80,      19.026,      5.2850,         127,         0.0
17/02/2020 06:05:00,        0.00,       16.20,       63.90,      10.080,      2.8000,         138,         0.0
17/02/2020 06:10:00,        0.00,       16.10,       64.10,      12.391,      3.4420,          98,         0.0
17/02/2020 06:15:00,        0.00,       16.20,       63.70,      11.675,      3.2430,         158,         0.0
17/02/2020 06:20:00,        0.00,       16.30,       63.60,      10.584,      2.9400,         125,         0.0
17/02/2020 06:25:00,        0.00,       16.30,       63.40,      14.238,      3.9550,         146,        24.4
17/02/2020 06:30:00,        0.00,       16.40,       63.00,       7.895,      2.1930,         152,        24.4
17/02/2020 06:35:00,        0.00,       16.60,       62.40,      11.131,      3.0920,         136,        48.9
17/02/2020 06:40:00,        0.00,       16.70,       61.90,      14.490,      4.0250,         132,        73.3
17/02/2020 06:45:00,        0.00,       17.10,       61.30,      13.021,      3.6170,         108,        97.7
17/02/2020 06:50:00,        0.00,       17.40,       60.60,       9.281,      2.5780,         137,        97.7
17/02/2020 06:55:00,        0.00,       17.60,       59.90,      10.249,      2.8470,         135,        97.7
17/02/2020 07:00:00,        0.00,       17.70,       59.90,      10.123,      2.8120,         171,       122.1
17/02/2020 07:05:00,        0.00,       17.80,       59.30,      13.230,      3.6750,         150,       146.5
17/02/2020 07:10:00,        0.00,       17.90,       59.70,      12.978,      3.6050,         125,       170.9
17/02/2020 07:15:00,        0.00,       18.00,       59.10,      10.289,      2.8580,         141,       170.9
17/02/2020 07:20:00,        0.00,       18.30,       58.00,      14.238,      3.9550,         149,       170.9
17/02/2020 07:25:00,        0.00,       18.40,       57.90,      11.635,      3.2320,         112,       195.3
17/02/2020 07:30:00,        0.00,       18.50,       58.20,      12.096,      3.3600,          84,       219.8
17/02/2020 07:35:00,        0.00,       18.80,       57.70,      13.439,      3.7330,         101,       219.8
17/02/2020 07:40:00,        0.00,       19.10,       56.40,      12.600,      3.5000,          98,       244.2
17/02/2020 07:45:00,        0.00,       19.20,       56.60,       9.954,      2.7650,         115,       244.2
17/02/2020 07:50:00,        0.00,       19.70,       55.40,      17.892,      4.9700,         100,       268.6
17/02/2020 07:55:00,        0.00,       19.70,       55.80,      14.238,      3.9550,         108,       293.0
17/02/2020 08:00:00,        0.00,       20.00,       55.00,      12.600,      3.5000,          96,       293.0
17/02/2020 08:05:00,        0.00,       20.10,       55.30,       8.233,      2.2870,          81,       317.4
17/02/2020 08:10:00,        0.00,       20.10,       54.70,      16.423,      4.5620,         110,       317.4
17/02/2020 08:15:00,        0.00,       20.40,       54.00,      16.632,      4.6200,         114,       341.8
17/02/2020 08:20:00,        0.00,       20.60,       54.10,      16.841,      4.6780,         134,       366.2
17/02/2020 08:25:00,        0.00,       20.90,       53.50,      14.029,      3.8970,         123,       366.2
17/02/2020 08:30:00,        0.00,       21.10,       52.60,      18.313,      5.0870,         103,       390.6
17/02/2020 08:35:00,        0.00,       21.50,       52.40,      10.332,      2.8700,          89,       390.6
17/02/2020 08:40:00,        0.00,       21.50,       51.70,      16.337,      4.5380,         138,       415.1
17/02/2020 08:45:00,        0.00,       22.20,       50.20,      13.104,      3.6400,         116,       415.1
17/02/2020 08:50:00,        0.00,       22.60,       50.40,      18.187,      5.0520,         136,       439.5
17/02/2020 08:55:00,        0.00,       22.50,       50.70,      13.691,      3.8030,          98,       463.9
17/02/2020 09:00:00,        0.00,       22.60,       49.90,      11.635,      3.2320,         114,       463.9
17/02/2020 09:05:00,        0.00,       22.90,       49.40,      14.281,      3.9670,         100,       488.3
17/02/2020 09:10:00,        0.00,       23.60,       47.80,      17.345,      4.8180,         112,       488.3
17/02/2020 09:15:00,        0.00,       23.40,       48.50,      13.817,      3.8380,         107,       512.7
17/02/2020 09:20:00,        0.00,       23.60,       48.00,      13.230,      3.6750,         127,       512.7
17/02/2020 09:25:00,        0.00,       24.10,       47.20,      13.565,      3.7680,         116,       512.7
17/02/2020 09:30:00,        0.00,       24.40,       46.30,      14.447,      4.0130,         105,       537.1
17/02/2020 09:35:00,        0.00,       24.40,       46.10,      12.683,      3.5230,         101,       537.1
17/02/2020 09:40:00,        0.00,       24.50,       45.60,      12.600,      3.5000,          51,       561.5
17/02/2020 09:45:00,        0.00,       24.40,       46.30,      13.691,      3.8030,         113,       561.5
17/02/2020 09:50:00,        0.00,       24.70,       45.50,      13.651,      3.7920,         126,       586.0
17/02/2020 09:55:00,        0.00,       24.80,       45.40,      17.345,      4.8180,          68,       586.0
17/02/2020 10:00:00,        0.00,       24.60,       45.80,      14.238,      3.9550,         113,       586.0
17/02/2020 10:05:00,        0.00,       25.10,       45.20,      12.809,      3.5580,         108,       610.4
17/02/2020 10:10:00,        0.00,       24.80,       45.00,      16.549,      4.5970,          77,       634.8
17/02/2020 10:15:00,        0.00,       25.10,       44.60,      14.490,      4.0250,         110,       634.8
17/02/2020 10:20:00,        0.00,       25.70,       43.80,      13.399,      3.7220,         110,       634.8
17/02/2020 10:25:00,        0.00,       26.10,       43.00,      13.230,      3.6750,         121,       634.8
17/02/2020 10:30:00,        0.00,       26.00,       43.40,      10.919,      3.0330,         108,       659.2
17/02/2020 10:35:00,        0.00,       25.80,       43.00,      19.321,      5.3670,          70,       659.2
17/02/2020 10:40:00,        0.00,       25.30,       44.40,      19.069,      5.2970,          71,       683.6
17/02/2020 10:45:00,        0.00,       25.30,       43.70,      18.353,      5.0980,         114,       683.6
17/02/2020 10:50:00,        0.00,       26.30,       42.00,      13.356,      3.7100,          73,       683.6
17/02/2020 10:55:00,        0.00,       25.80,       43.50,      14.699,      4.0830,          57,       683.6
17/02/2020 11:00:00,        0.00,       25.70,       43.80,      11.466,      3.1850,          44,       708.0
17/02/2020 11:05:00,        0.00,       25.90,       42.90,      11.171,      3.1030,          74,       708.0
17/02/2020 11:10:00,        0.00,       27.10,       41.70,      12.683,      3.5230,          67,       732.4
17/02/2020 11:15:00,        0.00,       27.50,       40.50,      11.131,      3.0920,          82,       732.4
17/02/2020 11:20:00,        0.00,       26.60,       42.00,      10.793,      2.9980,         129,       732.4
17/02/2020 11:25:00,        0.00,       27.10,       41.20,      13.230,      3.6750,          88,       732.4
17/02/2020 11:30:00,        0.00,       27.00,       41.70,      17.219,      4.7830,          90,       756.9
17/02/2020 11:35:00,        0.00,       26.80,       41.40,      14.490,      4.0250,          92,       756.9
17/02/2020 11:40:00,        0.00,       27.10,       41.00,       9.785,      2.7180,          22,       756.9
17/02/2020 11:45:00,        0.00,       26.70,       41.70,      11.131,      3.0920,          98,       756.9
17/02/2020 11:50:00,        0.00,       27.80,       41.10,       6.804,      1.8900,         114,       756.9
17/02/2020 11:55:00,        0.00,       27.80,       41.00,      11.718,      3.2550,          93,       756.9
17/02/2020 12:00:00,        0.00,       28.90,       38.70,      10.627,      2.9520,         117,       781.3
17/02/2020 12:05:00,        0.00,       29.40,       37.80,      10.080,      2.8000,         124,       781.3
17/02/2020 12:10:00,        0.00,       29.60,       37.50,      13.608,      3.7800,         126,       781.3
17/02/2020 12:15:00,        0.00,       28.80,       38.50,       9.871,      2.7420,          91,       781.3
17/02/2020 12:20:00,        0.00,       28.60,       38.80,       8.611,      2.3920,         150,       805.7
17/02/2020 12:25:00,        0.00,       29.40,       38.50,      14.069,      3.9080,         123,       805.7
17/02/2020 12:30:00,        0.00,       28.90,       39.10,       7.434,      2.0650,          62,       830.1
17/02/2020 12:35:00,        0.00,       29.70,       38.00,      12.895,      3.5820,         112,       830.1
17/02/2020 12:40:00,        0.00,       29.60,       37.20,      10.289,      2.8580,         109,       830.1
17/02/2020 12:45:00,        0.00,       29.70,       37.20,      12.935,      3.5930,         128,       830.1
17/02/2020 12:50:00,        0.00,       29.90,       35.80,      12.013,      3.3370,         163,       805.7
17/02/2020 12:55:00,        0.00,       30.40,       35.40,      13.187,      3.6630,         139,       805.7
17/02/2020 13:00:00,        0.00,       30.80,       34.20,       9.198,      2.5550,         145,       805.7
17/02/2020 13:05:00,        0.00,       30.50,       35.70,       7.855,      2.1820,         130,       781.3
17/02/2020 13:10:00,        0.00,       30.70,       35.00,       9.911,      2.7530,         109,       781.3
17/02/2020 13:15:00,        0.00,       29.60,       36.30,       9.745,      2.7070,          47,       781.3
17/02/2020 13:20:00,        0.00,       30.80,       33.90,       5.796,      1.6100,         120,       781.3
17/02/2020 13:25:00,        0.00,       31.50,       32.70,      11.635,      3.2320,         163,       756.9
17/02/2020 13:30:00,        0.00,       31.60,       32.30,       8.359,      2.3220,         177,       732.4
17/02/2020 13:35:00,        0.00,       30.40,       34.60,      10.627,      2.9520,         132,       732.4
17/02/2020 13:40:00,        0.00,       30.90,       31.60,      15.624,      4.3400,          70,       732.4
17/02/2020 13:45:00,        0.00,       29.90,       33.00,      10.962,      3.0450,         118,       732.4
17/02/2020 13:50:00,        0.00,       31.00,       31.60,       7.643,      2.1230,         171,       732.4
17/02/2020 13:55:00,        0.00,       31.40,       32.30,      11.340,      3.1500,         113,       708.0
17/02/2020 14:00:00,        0.00,       31.30,       31.60,      13.903,      3.8620,         123,       708.0
17/02/2020 14:05:00,        0.00,       31.50,       30.50,      11.297,      3.1380,         106,       708.0
17/02/2020 14:10:00,        0.00,       31.80,       29.70,      14.573,      4.0480,         134,       683.6
17/02/2020 14:15:00,        0.00,       31.90,       28.70,       9.745,      2.7070,         155,       683.6
17/02/2020 14:20:00,        0.00,       32.80,       28.70,       8.946,      2.4850,         114,       659.2
17/02/2020 14:25:00,        0.00,       32.40,       29.70,      15.246,      4.2350,         100,       659.2
17/02/2020 14:30:00,        0.00,       32.10,       29.50,      10.836,      3.0100,         113,       634.8
17/02/2020 14:35:00,        0.00,       32.60,       30.50,      14.659,      4.0720,          83,       634.8
17/02/2020 14:40:00,        0.00,       33.40,       28.30,       4.075,      1.1320,         148,       634.8
17/02/2020 14:45:00,        0.00,       33.30,       28.00,      17.093,      4.7480,         106,       610.4
17/02/2020 14:50:00,        0.00,       32.40,       29.10,      15.876,      4.4100,         108,       610.4
17/02/2020 14:55:00,        0.00,       32.40,       29.20,      13.399,      3.7220,         138,       586.0
17/02/2020 15:00:00,        0.00,       32.70,       28.70,      10.879,      3.0220,         180,       586.0
17/02/2020 15:05:00,        0.00,       33.50,       27.70,      16.254,      4.5150,          96,       561.5
17/02/2020 15:10:00,        0.00,       32.60,       28.00,      13.273,      3.6870,         117,       561.5
17/02/2020 15:15:00,        0.00,       32.40,       29.10,      16.589,      4.6080,         141,       561.5
17/02/2020 15:20:00,        0.00,       32.80,       28.60,       9.072,      2.5200,         140,       537.1
17/02/2020 15:25:00,        0.00,       32.60,       28.80,      17.010,      4.7250,         102,       537.1
17/02/2020 15:30:00,        0.00,       32.60,       29.30,      10.793,      2.9980,         125,       512.7
17/02/2020 15:35:00,        0.00,       32.50,       28.70,      19.908,      5.5300,         116,       512.7
17/02/2020 15:40:00,        0.00,       32.70,       28.10,      19.278,      5.3550,         110,       488.3
17/02/2020 15:45:00,        0.00,       32.50,       28.20,      10.584,      2.9400,         118,       488.3
17/02/2020 15:50:00,        0.00,       32.70,       28.00,       9.198,      2.5550,         126,       463.9
17/02/2020 15:55:00,        0.00,       33.30,       26.60,      16.506,      4.5850,          87,       463.9
17/02/2020 16:00:00,        0.00,       32.70,       26.40,      15.372,      4.2700,          79,       439.5
17/02/2020 16:05:00,        0.00,       32.30,       27.30,      16.758,      4.6550,          88,       439.5
17/02/2020 16:10:00,        0.00,       32.40,       28.40,      11.635,      3.2320,         124,       415.1
17/02/2020 16:15:00,        0.00,       32.50,       28.30,      12.683,      3.5230,         178,       415.1
17/02/2020 16:20:00,        0.00,       32.40,       27.00,      20.034,      5.5650,         100,       390.6
17/02/2020 16:25:00,        0.00,       32.40,       27.70,      11.592,      3.2200,         130,       366.2
17/02/2020 16:30:00,        0.00,       33.00,       26.90,       5.839,      1.6220,          74,       366.2
17/02/2020 16:35:00,        0.00,       32.70,       26.60,      14.112,      3.9200,         139,       366.2
17/02/2020 16:40:00,        0.00,       32.70,       27.10,      14.281,      3.9670,         126,       341.8
17/02/2020 16:45:00,        0.00,       32.30,       27.40,      15.581,      4.3280,         106,       341.8
17/02/2020 16:50:00,        0.00,       32.10,       27.00,      17.640,      4.9000,         114,       317.4
17/02/2020 16:55:00,        0.00,       32.10,       26.80,      15.415,      4.2820,         118,       293.0
17/02/2020 17:00:00,        0.00,       32.20,       26.40,      17.809,      4.9470,         100,       293.0
17/02/2020 17:05:00,        0.00,       32.10,       26.20,      17.345,      4.8180,         124,       268.6
17/02/2020 17:10:00,        0.00,       32.20,       26.20,      13.986,      3.8850,         113,       244.2
17/02/2020 17:15:00,        0.00,       32.30,       26.30,      10.710,      2.9750,         120,       244.2
17/02/2020 17:20:00,        0.00,       32.00,       26.30,      19.109,      5.3080,         107,       219.8
17/02/2020 17:25:00,        0.00,       31.80,       26.70,      13.565,      3.7680,         141,       219.8
17/02/2020 17:30:00,        0.00,       31.70,       26.10,      19.865,      5.5180,         133,       195.3
17/02/2020 17:35:00,        0.00,       31.40,       26.60,      14.742,      4.0950,          98,       195.3
17/02/2020 17:40:00,        0.00,       31.80,       26.40,      10.501,      2.9170,         112,       170.9
17/02/2020 17:45:00,        0.00,       31.90,       25.50,      13.147,      3.6520,         114,       146.5
17/02/2020 17:50:00,        0.00,       31.50,       25.90,      13.399,      3.7220,         101,       146.5
17/02/2020 17:55:00,        0.00,       31.00,       25.80,      17.345,      4.8180,          86,       122.1
17/02/2020 18:00:00,        0.00,       30.80,       26.20,      14.868,      4.1300,          98,       122.1
17/02/2020 18:05:00,        0.00,       30.90,       25.70,      12.600,      3.5000,         123,        97.7
17/02/2020 18:10:00,        0.00,       30.80,       25.90,      15.037,      4.1770,         125,        97.7
17/02/2020 18:15:00,        0.00,       30.50,       25.60,      19.235,      5.3430,         109,        73.3
17/02/2020 18:20:00,        0.00,       30.60,       26.00,      10.627,      2.9520,         147,        48.9
17/02/2020 18:25:00,        0.00,       30.60,       26.10,       6.973,      1.9370,         125,        48.9
17/02/2020 18:30:00,        0.00,       30.50,       25.80,      10.249,      2.8470,         146,        24.4
17/02/2020 18:35:00,        0.00,       30.30,       26.20,      11.801,      3.2780,         113,        24.4
17/02/2020 18:40:00,        0.00,       30.10,       26.30,      13.313,      3.6980,         152,        24.4
17/02/2020 18:45:00,        0.00,       30.00,       27.10,       7.686,      2.1350,         134,         0.0
17/02/2020 18:50:00,        0.00,       29.70,       27.00,       8.525,      2.3680,         112,         0.0
17/02/2020 18:55:00,        0.00,       29.40,       27.20,      10.080,      2.8000,          99,         0.0
17/02/2020 19:00:00,        0.00,       29.10,       28.00,       7.265,      2.0180,         148,         0.0
17/02/2020 19:05:00,        0.00,       28.70,       28.30,       8.611,      2.3920,         126,         0.0
17/02/2020 19:10:00,        0.00,       28.40,       28.90,       5.713,      1.5870,         110,         0.0
17/02/2020 19:15:00,        0.00,       28.10,       29.50,       6.343,      1.7620,          93,       -24.4
17/02/2020 19:20:00,        0.00,       27.80,       29.80,       7.182,      1.9950,         123,       -24.4
17/02/2020 19:25:00,        0.00,       27.60,       29.90,       8.989,      2.4970,          96,         0.0
17/02/2020 19:30:00,        0.00,       27.40,       30.20,       5.879,      1.6330,         113,       -24.4
17/02/2020 19:35:00,        0.00,       27.10,       30.60,       6.383,      1.7730,         120,       -24.4
17/02/2020 19:40:00,        0.00,       26.80,       31.10,       6.257,      1.7380,         148,         0.0
17/02/2020 19:45:00,        0.00,       26.60,       31.40,       6.973,      1.9370,         132,       -24.4
17/02/2020 19:50:00,        0.00,       26.40,       31.70,       6.300,      1.7500,         123,       -24.4
17/02/2020 19:55:00,        0.00,       26.30,       32.00,      11.171,      3.1030,         128,       -24.4
17/02/2020 20:00:00,        0.00,       26.40,       32.00,       7.769,      2.1580,         152,       -24.4
17/02/2020 20:05:00,        0.00,       26.40,       32.10,      12.643,      3.5120,         112,       -24.4
17/02/2020 20:10:00,        0.00,       26.30,       32.20,      10.332,      2.8700,          87,       -24.4
17/02/2020 20:15:00,        0.00,       26.10,       32.60,       9.911,      2.7530,         129,         0.0
17/02/2020 20:20:00,        0.00,       26.10,       32.80,       9.155,      2.5430,         139,       -24.4
17/02/2020 20:25:00,        0.00,       25.90,       33.10,      10.163,      2.8230,         101,       -24.4
17/02/2020 20:30:00,        0.00,       25.90,       33.50,      12.053,      3.3480,         106,         0.0
17/02/2020 20:35:00,        0.00,       25.70,       34.10,      11.088,      3.0800,         106,       -24.4
17/02/2020 20:40:00,        0.00,       25.80,       33.90,      11.423,      3.1730,         127,       -24.4
17/02/2020 20:45:00,        0.00,       25.80,       34.10,       9.997,      2.7770,          58,       -24.4
17/02/2020 20:50:00,        0.00,       25.90,       33.70,       6.552,      1.8200,          96,       -24.4
17/02/2020 20:55:00,        0.00,       25.80,       33.80,       8.946,      2.4850,         115,       -24.4
17/02/2020 21:00:00,        0.00,       25.60,       33.90,      20.117,      5.5880,         127,       -24.4
17/02/2020 21:05:00,        0.00,       25.60,       34.70,      13.691,      3.8030,          91,         0.0
17/02/2020 21:10:00,        0.00,       25.40,       35.40,      16.675,      4.6320,         120,       -24.4
17/02/2020 21:15:00,        0.00,       25.20,       35.90,      15.329,      4.2580,         103,         0.0
17/02/2020 21:20:00,        0.00,       25.00,       36.30,      13.903,      3.8620,          98,         0.0
17/02/2020 21:25:00,        0.00,       24.80,       36.60,      20.664,      5.7400,          91,       -24.4
17/02/2020 21:30:00,        0.00,       24.50,       37.00,      15.919,      4.4220,          95,         0.0
17/02/2020 21:35:00,        0.00,       24.50,       37.20,      27.425,      7.6180,         104,         0.0
17/02/2020 21:40:00,        0.00,       24.40,       37.50,      23.101,      6.4170,          99,         0.0
17/02/2020 21:45:00,        0.00,       24.20,       37.80,      17.053,      4.7370,         123,         0.0
17/02/2020 21:50:00,        0.00,       24.00,       38.30,      16.967,      4.7130,         112,         0.0
17/02/2020 21:55:00,        0.00,       23.70,       38.90,      21.125,      5.8680,          85,         0.0
17/02/2020 22:00:00,        0.00,       23.70,       39.00,      20.243,      5.6230,          81,         0.0
17/02/2020 22:05:00,        0.00,       23.50,       39.20,      24.401,      6.7780,          75,         0.0
17/02/2020 22:10:00,        0.00,       23.30,       39.70,      21.251,      5.9030,         115,       -24.4
17/02/2020 22:15:00,        0.00,       23.10,       40.00,      16.801,      4.6670,         102,       -24.4
17/02/2020 22:20:00,        0.00,       23.00,       40.60,      21.881,      6.0780,         121,         0.0
17/02/2020 22:25:00,        0.00,       22.90,       40.60,      18.605,      5.1680,         105,         0.0
17/02/2020 22:30:00,        0.00,       22.60,       41.20,      27.299,      7.5830,         112,         0.0
17/02/2020 22:35:00,        0.00,       22.40,       41.70,      22.385,      6.2180,         102,         0.0
17/02/2020 22:40:00,        0.00,       22.30,       42.00,      19.865,      5.5180,          94,         0.0
17/02/2020 22:45:00,        0.00,       22.10,       42.30,      32.256,      8.9600,         107,         0.0
17/02/2020 22:50:00,        0.00,       22.00,       42.70,      24.696,      6.8600,         109,         0.0
17/02/2020 22:55:00,        0.00,       21.80,       42.90,      25.956,      7.2100,         115,         0.0
17/02/2020 23:00:00,        0.00,       21.60,       43.50,      24.361,      6.7670,         115,         0.0
17/02/2020 23:05:00,        0.00,       21.40,       43.90,      32.886,      9.1350,         110,         0.0
17/02/2020 23:10:00,        0.00,       21.30,       44.20,      25.704,      7.1400,          68,         0.0
17/02/2020 23:15:00,        0.00,       21.10,       44.60,      19.951,      5.5420,          85,       -24.4
17/02/2020 23:20:00,        0.00,       20.80,       45.00,      24.192,      6.7200,          92,         0.0
17/02/2020 23:25:00,        0.00,       20.70,       45.00,      33.599,      9.3330,          77,       -24.4
17/02/2020 23:30:00,        0.00,       20.60,       45.40,      27.677,      7.6880,          98,         0.0
17/02/2020 23:35:00,        0.00,       20.40,       45.80,      24.653,      6.8480,         112,         0.0
17/02/2020 23:40:00,        0.00,       20.30,       46.10,      24.696,      6.8600,         113,         0.0
17/02/2020 23:45:00,        0.00,       20.10,       46.20,      32.969,      9.1580,         113,         0.0
17/02/2020 23:50:00,        0.00,       20.10,       46.40,      28.393,      7.8870,          99,         0.0
17/02/2020 23:55:00,        0.00,       19.90,       46.60,      31.961,      8.8780,          98,         0.0
18/02/2020 00:00:00,        0.00,       19.60,       47.30,      20.538,      5.7050,         105,         0.0
18/02/2020 00:05:00,        0.00,       19.60,       47.50,      25.999,      7.2220,          81,         0.0
18/02/2020 00:10:00,        0.00,       19.40,       47.70,      22.511,      6.2530,          83,         0.0
18/02/2020 00:15:00,        0.00,       19.20,       47.90,      29.988,      8.3300,          81,       -24.4
18/02/2020 00:20:00,        0.00,       19.10,       48.00,      29.315,      8.1430,          97,       -24.4
18/02/2020 00:25:00,        0.00,       19.00,       48.20,      28.393,      7.8870,          90,         0.0
18/02/2020 00:30:00,        0.00,       18.80,       48.50,      24.653,      6.8480,         102,         0.0
18/02/2020 00:35:00,        0.00,       18.80,       48.80,      28.350,      7.8750,          96,       -24.4
18/02/2020 00:40:00,        0.00,       18.70,       49.00,      38.430,     10.6750,         111,         0.0
18/02/2020 00:45:00,        0.00,       18.50,       49.20,      19.656,      5.4600,         100,         0.0
18/02/2020 00:50:00,        0.00,       18.50,       49.40,      21.251,      5.9030,          73,         0.0
18/02/2020 00:55:00,        0.00,       18.30,       50.20,      24.192,      6.7200,          36,         0.0
18/02/2020 01:00:00,        0.00,       18.20,       50.60,      29.063,      8.0730,          91,         0.0
18/02/2020 01:05:00,        0.00,       18.20,       51.00,      30.744,      8.5400,          97,         0.0
18/02/2020 01:10:00,        0.00,       18.10,       51.50,      29.401,      8.1670,          81,         0.0
18/02/2020 01:15:00,        0.00,       17.90,       51.70,      35.323,      9.8120,          95,         0.0
18/02/2020 01:20:00,        0.00,       17.90,       51.90,      31.374,      8.7150,          80,         0.0
18/02/2020 01:25:00,        0.00,       17.80,       52.10,      30.492,      8.4700,          92,         0.0
18/02/2020 01:30:00,        0.00,       17.80,       52.20,      28.055,      7.7930,          85,         0.0
18/02/2020 01:35:00,        0.00,       17.70,       52.50,      23.645,      6.5680,          91,         0.0
18/02/2020 01:40:00,        0.00,       17.50,       52.70,      24.275,      6.7430,          82,         0.0
18/02/2020 01:45:00,        0.00,       17.50,       53.00,      26.586,      7.3850,          88,         0.0
18/02/2020 01:50:00,        0.00,       17.40,       53.30,      23.983,      6.6620,         117,         0.0
18/02/2020 01:55:00,        0.00,       17.30,       53.50,      28.267,      7.8520,          93,         0.0
18/02/2020 02:00:00,        0.00,       17.30,       53.50,      25.369,      7.0470,          77,         0.0
18/02/2020 02:05:00,        0.00,       17.10,       53.80,      33.138,      9.2050,         110,         0.0
18/02/2020 02:10:00,        0.00,       17.10,       54.00,      31.709,      8.8080,          83,         0.0
18/02/2020 02:15:00,        0.00,       17.10,       54.10,      23.688,      6.5800,         100,         0.0
18/02/2020 02:20:00,        0.00,       17.10,       54.10,      30.787,      8.5520,          91,         0.0
18/02/2020 02:25:00,        0.00,       17.00,       54.00,      31.165,      8.6570,          81,         0.0
18/02/2020 02:30:00,        0.00,       16.80,       54.30,      25.283,      7.0230,         105,         0.0
18/02/2020 02:35:00,        0.00,       16.90,       54.30,      27.637,      7.6770,         101,         0.0
18/02/2020 02:40:00,        0.00,       16.80,       54.30,      22.554,      6.2650,          90,         0.0
18/02/2020 02:45:00,        0.00,       16.80,       54.20,      31.248,      8.6800,          85,         0.0
18/02/2020 02:50:00,        0.00,       16.80,       54.00,      34.859,      9.6830,         112,         0.0
18/02/2020 02:55:00,        0.00,       16.70,       54.00,      31.669,      8.7970,          76,         0.0
18/02/2020 03:00:00,        0.00,       16.60,       54.10,      29.862,      8.2950,         106,         0.0
18/02/2020 03:05:00,        0.00,       16.60,       54.10,      32.760,      9.1000,          87,         0.0
18/02/2020 03:10:00,        0.00,       16.60,       54.10,      24.991,      6.9420,          96,         0.0
18/02/2020 03:15:00,        0.00,       16.50,       54.10,      25.956,      7.2100,          81,         0.0
18/02/2020 03:20:00,        0.00,       16.50,       54.30,      33.851,      9.4030,          84,         0.0
18/02/2020 03:25:00,        0.00,       16.50,       54.30,      33.307,      9.2520,         112,         0.0
18/02/2020 03:30:00,        0.00,       16.40,       54.30,      37.170,     10.3250,         115,         0.0
18/02/2020 03:35:00,        0.00,       16.40,       54.40,      30.827,      8.5630,          84,         0.0
18/02/2020 03:40:00,        0.00,       16.30,       54.50,      25.200,      7.0000,         105,         0.0
18/02/2020 03:45:00,        0.00,       16.30,       54.40,      35.280,      9.8000,          91,         0.0
18/02/2020 03:50:00,        0.00,       16.30,       54.50,      21.841,      6.0670,         100,         0.0
18/02/2020 03:55:00,        0.00,       16.30,       54.40,      30.701,      8.5280,         104,         0.0
18/02/2020 04:00:00,        0.00,       16.30,       54.50,      27.047,      7.5130,          71,         0.0
18/02/2020 04:05:00,        0.00,       16.30,       54.60,      26.039,      7.2330,          82,         0.0
18/02/2020 04:10:00,        0.00,       16.30,       54.40,      29.862,      8.2950,          83,         0.0
18/02/2020 04:15:00,        0.00,       16.20,       54.60,      21.168,      5.8800,          84,         0.0
18/02/2020 04:20:00,        0.00,       16.20,       54.90,      21.463,      5.9620,          77,         0.0
18/02/2020 04:25:00,        0.00,       16.20,       54.60,      25.661,      7.1280,          83,         0.0
18/02/2020 04:30:00,        0.00,       16.20,       54.70,      24.192,      6.7200,          91,         0.0
18/02/2020 04:35:00,        0.00,       16.20,       54.60,      23.857,      6.6270,          98,         0.0
18/02/2020 04:40:00,        0.00,       16.20,       54.40,      28.728,      7.9800,          87,         0.0
18/02/2020 04:45:00,        0.00,       16.20,       54.40,      21.168,      5.8800,          99,         0.0
18/02/2020 04:50:00,        0.00,       16.20,       54.40,      23.562,      6.5450,         115,         0.0
18/02/2020 04:55:00,        0.00,       16.20,       54.40,      28.267,      7.8520,          88,         0.0
18/02/2020 05:00:00,        0.00,       16.30,       54.10,      27.803,      7.7230,          94,         0.0
18/02/2020 05:05:00,        0.00,       16.30,       54.00,      19.404,      5.3900,          73,         0.0
18/02/2020 05:10:00,        0.00,       16.30,       54.00,      23.393,      6.4980,          96,         0.0
18/02/2020 05:15:00,        0.00,       16.30,       54.00,      23.731,      6.5920,         106,         0.0
18/02/2020 05:20:00,        0.00,       16.30,       54.00,      17.179,      4.7720,          94,       -24.4
18/02/2020 05:25:00,        0.00,       16.30,       54.00,      20.999,      5.8330,         107,         0.0
18/02/2020 05:30:00,        0.00,       16.30,       53.70,      27.677,      7.6880,         104,         0.0
18/02/2020 05:35:00,        0.00,       16.30,       53.70,      21.042,      5.8450,         121,         0.0
18/02/2020 05:40:00,        0.00,       16.30,       53.70,      26.629,      7.3970,          65,         0.0
18/02/2020 05:45:00,        0.00,       16.30,       53.60,      23.645,      6.5680,          95,         0.0
18/02/2020 05:50:00,        0.00,       16.30,       53.40,      19.530,      5.4250,          94,         0.0
18/02/2020 05:55:00,        0.00,       16.30,       53.30,      18.270,      5.0750,         320,         0.0
18/02/2020 06:00:00,        0.00,       16.30,       53.40,      23.645,      6.5680,          80,         0.0
18/02/2020 06:05:00,        0.00,       16.40,       53.20,      20.160,      5.6000,          91,         0.0
18/02/2020 06:10:00,        0.00,       16.40,       53.30,      16.171,      4.4920,         101,         0.0
18/02/2020 06:15:00,        0.00,       16.40,       53.20,      16.045,      4.4570,          64,         0.0
18/02/2020 06:20:00,        0.00,       16.50,       53.10,      11.088,      3.0800,          87,        24.4
18/02/2020 06:25:00,        0.00,       16.50,       52.90,      23.479,      6.5220,          88,        24.4
18/02/2020 06:30:00,        0.00,       16.60,       52.90,      19.865,      5.5180,         100,        24.4
18/02/2020 06:35:00,        0.00,       16.70,       52.70,      17.179,      4.7720,         107,        73.3
18/02/2020 06:40:00,        0.00,       16.80,       52.20,      18.691,      5.1920,          84,        97.7
18/02/2020 06:45:00,        0.00,       17.10,       51.80,      19.782,      5.4950,          84,        73.3
18/02/2020 06:50:00,        0.00,       17.10,       51.50,      22.093,      6.1370,          96,        48.9
18/02/2020 06:55:00,        0.00,       17.10,       51.40,      20.243,      5.6230,         104,       122.1
18/02/2020 07:00:00,        0.00,       17.40,       50.50,      22.471,      6.2420,         103,       146.5
18/02/2020 07:05:00,        0.00,       17.50,       50.60,      29.441,      8.1780,          80,        73.3
18/02/2020 07:10:00,        0.00,       17.40,       50.70,      21.463,      5.9620,          85,        73.3
18/02/2020 07:15:00,        0.00,       17.40,       50.70,      26.165,      7.2680,          94,        97.7
18/02/2020 07:20:00,        0.00,       17.40,       50.60,      26.377,      7.3270,          89,        97.7
18/02/2020 07:25:00,        0.00,       17.70,       50.50,      20.999,      5.8330,          73,       146.5
18/02/2020 07:30:00,        0.00,       17.90,       50.10,      25.495,      7.0820,         102,       170.9
18/02/2020 07:35:00,        0.00,       18.20,       49.40,      21.589,      5.9970,         102,       146.5
18/02/2020 07:40:00,        0.00,       18.30,       49.40,      19.109,      5.3080,          94,       195.3
18/02/2020 07:45:00,        0.00,       18.80,       48.60,      19.613,      5.4480,          85,       268.6
18/02/2020 07:50:00,        0.00,       19.00,       48.30,      23.771,      6.6030,          93,       244.2
18/02/2020 07:55:00,        0.00,       19.20,       48.10,      17.975,      4.9930,          73,       195.3
18/02/2020 08:00:00,        0.00,       19.10,       48.10,      32.969,      9.1580,          65,       195.3
18/02/2020 08:05:00,        0.00,       19.40,       47.90,      27.385,      7.6070,          80,       219.8
18/02/2020 08:10:00,        0.00,       19.50,       47.90,      29.988,      8.3300,         111,       268.6
18/02/2020 08:15:00,        0.00,       19.90,       47.40,      24.275,      6.7430,          83,       317.4
18/02/2020 08:20:00,        0.00,       20.30,       46.60,      21.337,      5.9270,          72,       366.2
18/02/2020 08:25:00,        0.00,       20.70,       46.10,      19.991,      5.5530,          85,       366.2
18/02/2020 08:30:00,        0.00,       21.10,       45.50,      12.305,      3.4180,          80,       390.6
18/02/2020 08:35:00,        0.00,       21.20,       45.50,      17.093,      4.7480,          66,       293.0
18/02/2020 08:40:00,        0.00,       20.90,       46.00,      27.342,      7.5950,          50,       366.2
18/02/2020 08:45:00,        0.00,       21.50,       45.10,      13.860,      3.8500,          63,       439.5
18/02/2020 08:50:00,        0.00,       21.60,       44.70,      28.015,      7.7820,          48,       439.5
18/02/2020 08:55:00,        0.00,       21.50,       45.00,      21.841,      6.0670,          69,       439.5
18/02/2020 09:00:00,        0.00,       22.00,       43.80,      21.672,      6.0200,          69,       488.3
18/02/2020 09:05:00,        0.00,       22.30,       44.10,      23.353,      6.4870,          65,       488.3
18/02/2020 09:10:00,        0.00,       22.30,       43.70,      21.841,      6.0670,          75,       463.9
18/02/2020 09:15:00,        0.00,       22.80,       43.60,      16.002,      4.4450,          60,       512.7
18/02/2020 09:20:00,        0.00,       23.40,       42.40,      20.916,      5.8100,          78,       512.7
18/02/2020 09:25:00,        0.00,       24.10,       40.70,      19.404,      5.3900,          63,       537.1
18/02/2020 09:30:00,        0.00,       24.00,       41.30,      21.251,      5.9030,          73,       537.1
18/02/2020 09:35:00,        0.00,       24.00,       41.10,      20.412,      5.6700,          58,       537.1
18/02/2020 09:40:00,        0.00,       24.20,       40.90,      18.353,      5.0980,          75,       561.5
18/02/2020 09:45:00,        0.00,       24.50,       40.50,      17.262,      4.7950,          67,       561.5
18/02/2020 09:50:00,        0.00,       24.80,       39.70,      23.645,      6.5680,          91,       586.0
18/02/2020 09:55:00,        0.00,       25.00,       39.40,      16.715,      4.6430,         113,       586.0
18/02/2020 10:00:00,        0.00,       25.30,       39.60,      19.152,      5.3200,          91,       610.4
18/02/2020 10:05:00,        0.00,       25.40,       39.30,       9.871,      2.7420,          66,       610.4
18/02/2020 10:10:00,        0.00,       25.90,       38.60,      13.439,      3.7330,          68,       634.8
18/02/2020 10:15:00,        0.00,       26.20,       37.50,      17.262,      4.7950,          47,       634.8
18/02/2020 10:20:00,        0.00,       25.70,       38.10,      23.983,      6.6620,          87,       634.8
18/02/2020 10:25:00,        0.00,       25.90,       38.30,      16.884,      4.6900,         113,       659.2
18/02/2020 10:30:00,        0.00,       26.00,       38.30,      14.659,      4.0720,          82,       659.2
18/02/2020 10:35:00,        0.00,       26.40,       37.50,      17.766,      4.9350,         106,       659.2
18/02/2020 10:40:00,        0.00,       26.90,       36.30,      19.235,      5.3430,          54,       659.2
18/02/2020 10:45:00,        0.00,       26.80,       36.90,      21.085,      5.8570,          82,       683.6
18/02/2020 10:50:00,        0.00,       26.40,       37.20,      24.361,      6.7670,          65,       683.6
18/02/2020 10:55:00,        0.00,       27.00,       36.40,      22.723,      6.3120,          65,       683.6
18/02/2020 11:00:00,        0.00,       27.20,       37.00,      15.793,      4.3870,          64,       708.0
18/02/2020 11:05:00,        0.00,       27.80,       35.90,      17.010,      4.7250,          59,       708.0
18/02/2020 11:10:00,        0.00,       28.00,       35.10,      19.782,      5.4950,         118,       708.0
18/02/2020 11:15:00,        0.00,       28.10,       35.10,      14.616,      4.0600,          73,       732.4
18/02/2020 11:20:00,        0.00,       27.90,       35.20,      25.661,      7.1280,          67,       732.4
18/02/2020 11:25:00,        0.00,       28.60,       34.10,      18.565,      5.1570,          87,       708.0
18/02/2020 11:30:00,        0.00,       28.60,       34.90,      16.927,      4.7020,          67,       708.0
18/02/2020 11:35:00,        0.00,       29.20,       33.10,      22.975,      6.3820,          50,       756.9
18/02/2020 11:40:00,        0.00,       28.90,       33.80,      16.758,      4.6550,          59,       756.9
18/02/2020 11:45:00,        0.00,       28.80,       34.10,      18.018,      5.0050,          83,       781.3
18/02/2020 11:50:00,        0.00,       30.00,       31.70,      19.613,      5.4480,         105,       830.1
18/02/2020 11:55:00,        0.00,       29.80,       32.20,      25.200,      7.0000,          56,       634.8
18/02/2020 12:00:00,        0.00,       29.00,       33.70,      16.297,      4.5270,          62,       561.5
18/02/2020 12:05:00,        0.00,       29.00,       34.00,      15.919,      4.4220,          35,       463.9
18/02/2020 12:10:00,        0.00,       29.00,       33.60,      17.766,      4.9350,          73,       683.6
18/02/2020 12:15:00,        0.00,       29.80,       32.00,      20.495,      5.6930,          62,       732.4
18/02/2020 12:20:00,        0.00,       30.00,       32.10,      15.498,      4.3050,          68,       512.7
18/02/2020 12:25:00,        0.00,       30.40,       31.10,      12.517,      3.4770,          90,       561.5
18/02/2020 12:30:00,        0.00,       30.30,       32.00,       6.300,      1.7500,         132,       439.5
18/02/2020 12:35:00,        0.00,       30.00,       32.20,      18.565,      5.1570,          60,       390.6
18/02/2020 12:40:00,        0.00,       30.00,       32.70,      11.675,      3.2430,          71,       390.6
18/02/2020 12:45:00,        0.00,       30.50,       31.60,       7.517,      2.0880,         100,       512.7
18/02/2020 12:50:00,        0.00,       30.70,       31.20,      14.238,      3.9550,          37,       463.9
18/02/2020 12:55:00,        0.00,       30.40,       31.70,      15.959,      4.4330,          67,       537.1
18/02/2020 13:00:00,        0.00,       30.40,       31.10,      19.991,      5.5530,          44,       659.2
18/02/2020 13:05:00,        0.00,       30.80,       30.90,      15.246,      4.2350,          79,       659.2
18/02/2020 13:10:00,        0.00,       31.60,       30.00,      16.128,      4.4800,          62,       561.5
18/02/2020 13:15:00,        0.00,       31.30,       30.20,      20.034,      5.5650,          84,       512.7
18/02/2020 13:20:00,        0.00,       31.10,       30.60,      17.597,      4.8880,          60,       488.3
18/02/2020 13:25:00,        0.00,       31.40,       30.50,      16.967,      4.7130,         109,       683.6
18/02/2020 13:30:00,        0.00,       32.10,       29.20,      13.399,      3.7220,          87,       659.2
18/02/2020 13:35:00,        0.00,       32.00,       29.60,      21.337,      5.9270,          83,       610.4
18/02/2020 13:40:00,        0.00,       32.20,       29.50,      12.139,      3.3720,          92,       634.8
18/02/2020 13:45:00,        0.00,       32.20,       29.20,      22.849,      6.3470,          57,       512.7
18/02/2020 13:50:00,        0.00,       31.70,       30.00,      13.903,      3.8620,          86,       488.3
18/02/2020 13:55:00,        0.00,       32.20,       29.70,      11.970,      3.3250,          41,       488.3
18/02/2020 14:00:00,        0.00,       32.00,       29.70,       8.989,      2.4970,          33,       439.5
18/02/2020 14:05:00,        0.00,       32.80,       28.10,      15.667,      4.3520,          93,       463.9
18/02/2020 14:10:00,        0.00,       32.60,       28.60,      12.769,      3.5470,          54,       463.9
18/02/2020 14:15:00,        0.00,       32.90,       28.40,      12.179,      3.3830,          38,       561.5
18/02/2020 14:20:00,        0.00,       32.80,       28.30,      15.707,      4.3630,          85,       634.8
18/02/2020 14:25:00,        0.00,       33.30,       27.60,      19.109,      5.3080,         109,       586.0
18/02/2020 14:30:00,        0.00,       33.50,       27.20,      15.329,      4.2580,          72,       512.7
18/02/2020 14:35:00,        0.00,       33.40,       27.30,       6.257,      1.7380,         112,       537.1
18/02/2020 14:40:00,        0.00,       33.50,       27.50,      18.144,      5.0400,          83,       537.1
18/02/2020 14:45:00,        0.00,       33.90,       26.90,      12.895,      3.5820,          82,       488.3
18/02/2020 14:50:00,        0.00,       33.80,       26.90,      11.509,      3.1970,         106,       415.1
18/02/2020 14:55:00,        0.00,       33.70,       27.30,      10.415,      2.8930,         122,       488.3
18/02/2020 15:00:00,        0.00,       34.10,       26.60,      11.257,      3.1270,          95,       512.7
18/02/2020 15:05:00,        0.00,       34.60,       26.00,      15.163,      4.2120,          75,       439.5
18/02/2020 15:10:00,        0.00,       33.80,       27.00,      19.321,      5.3670,          70,       390.6
18/02/2020 15:15:00,        0.00,       33.70,       27.40,       8.064,      2.2400,          31,       463.9
18/02/2020 15:20:00,        0.00,       34.10,       26.50,      14.364,      3.9900,         117,       366.2
18/02/2020 15:25:00,        0.00,       34.50,       26.20,       5.544,      1.5400,          87,       293.0
18/02/2020 15:30:00,        0.00,       33.90,       27.50,      21.672,      6.0200,          50,       317.4
18/02/2020 15:35:00,        0.00,       33.70,       27.40,      17.935,      4.9820,          29,       317.4
18/02/2020 15:40:00,        0.00,       34.30,       26.70,      23.605,      6.5570,          52,       317.4
18/02/2020 15:45:00,        0.00,       33.80,       27.00,      22.093,      6.1370,          59,       341.8
18/02/2020 15:50:00,        0.00,       33.80,       26.90,      18.605,      5.1680,          30,       439.5
18/02/2020 15:55:00,        0.00,       34.10,       27.10,      24.865,      6.9070,          36,       463.9
18/02/2020 16:00:00,        0.00,       34.10,       26.70,      21.042,      5.8450,          29,       488.3
18/02/2020 16:05:00,        0.00,       34.30,       26.40,      19.573,      5.4370,          80,       488.3
18/02/2020 16:10:00,        0.00,       34.70,       25.60,      21.798,      6.0550,          89,       439.5
18/02/2020 16:15:00,        0.00,       34.60,       27.00,      20.621,      5.7280,          41,       366.2
18/02/2020 16:20:00,        0.00,       34.10,       26.60,      18.270,      5.0750,          82,       195.3
18/02/2020 16:25:00,        0.00,       33.90,       26.60,      18.396,      5.1100,          57,       122.1
18/02/2020 16:30:00,        0.00,       33.70,       27.20,      11.675,      3.2430,          77,       122.1
18/02/2020 16:35:00,        0.00,       33.80,       26.70,      15.077,      4.1880,          91,       195.3
18/02/2020 16:40:00,        0.00,       33.90,       26.90,      14.951,      4.1530,          77,       195.3
18/02/2020 16:45:00,        0.00,       34.10,       26.40,      10.584,      2.9400,          88,       268.6
18/02/2020 16:50:00,        0.00,       34.30,       26.20,      12.179,      3.3830,          45,       244.2
18/02/2020 16:55:00,        0.00,       34.30,       26.40,      10.753,      2.9870,          94,       195.3
18/02/2020 17:00:00,        0.00,       34.40,       26.00,      13.525,      3.7570,          74,       244.2
18/02/2020 17:05:00,        0.00,       34.60,       25.60,      19.404,      5.3900,          62,       244.2
18/02/2020 17:10:00,        0.00,       34.30,       26.10,      16.589,      4.6080,          83,       170.9
18/02/2020 17:15:00,        0.00,       34.10,       26.10,      16.927,      4.7020,          72,       146.5
18/02/2020 17:20:00,        0.00,       34.00,       26.00,       8.694,      2.4150,         111,        97.7
18/02/2020 17:25:00,        0.00,       33.90,       26.30,      15.163,      4.2120,          71,        97.7
18/02/2020 17:30:00,        0.00,       33.80,       26.40,      16.254,      4.5150,          87,        97.7
18/02/2020 17:35:00,        0.00,       33.60,       26.70,      13.860,      3.8500,         109,        73.3
18/02/2020 17:40:00,        0.00,       33.60,       26.60,      17.849,      4.9580,          82,        97.7
18/02/2020 17:45:00,        0.00,       33.60,       26.20,      17.345,      4.8180,          60,        73.3
18/02/2020 17:50:00,        0.00,       33.50,       26.50,      18.817,      5.2270,          55,       122.1
18/02/2020 17:55:00,        0.00,       33.50,       26.70,      13.608,      3.7800,          40,       122.1
18/02/2020 18:00:00,        0.00,       33.60,       26.60,      13.230,      3.6750,          57,       122.1
18/02/2020 18:05:00,        0.00,       33.60,       26.50,      14.825,      4.1180,          92,        73.3
18/02/2020 18:10:00,        0.00,       33.50,       26.60,      15.793,      4.3870,          67,        73.3
18/02/2020 18:15:00,        0.00,       33.40,       26.70,      14.659,      4.0720,          88,        48.9
18/02/2020 18:20:00,        0.00,       33.20,       27.00,      11.887,      3.3020,          47,        24.4
18/02/2020 18:25:00,        0.00,       33.00,       27.70,       7.013,      1.9480,          91,        24.4
18/02/2020 18:30:00,        0.00,       32.90,       27.30,      10.332,      2.8700,          95,         0.0
18/02/2020 18:35:00,        0.00,       32.70,       27.70,      10.415,      2.8930,          83,         0.0
18/02/2020 18:40:00,        0.00,       32.40,       28.10,       6.887,      1.9130,         106,         0.0
18/02/2020 18:45:00,        0.00,       32.20,       28.30,       9.533,      2.6480,          82,         0.0
18/02/2020 18:50:00,        0.00,       32.30,       28.00,      10.080,      2.8000,          69,         0.0
18/02/2020 18:55:00,        0.00,       32.20,       28.40,       8.568,      2.3800,          82,         0.0
18/02/2020 19:00:00,        0.00,       31.90,       28.70,      10.501,      2.9170,         112,         0.0
18/02/2020 19:05:00,        0.00,       31.60,       28.90,      11.045,      3.0680,          85,       -24.4
18/02/2020 19:10:00,        0.00,       31.40,       29.40,       6.930,      1.9250,         100,         0.0
18/02/2020 19:15:00,        0.00,       31.30,       29.50,       4.327,      1.2020,          93,         0.0
18/02/2020 19:20:00,        0.00,       31.00,       29.80,       6.678,      1.8550,          93,       -24.4
18/02/2020 19:25:00,        0.00,       30.80,       30.50,       2.646,      0.7350,         113,         0.0
18/02/2020 19:30:00,        0.00,       30.50,       30.90,       2.016,      0.5600,         123,         0.0
18/02/2020 19:35:00,        0.00,       30.30,       31.50,       2.855,      0.7930,         149,       -24.4
18/02/2020 19:40:00,        0.00,       29.70,       32.20,       2.646,      0.7350,         123,       -24.4
18/02/2020 19:45:00,        0.00,       29.50,       32.60,       2.437,      0.6770,         158,       -24.4
18/02/2020 19:50:00,        0.00,       29.40,       32.50,       3.863,      1.0730,         108,       -24.4
18/02/2020 19:55:00,        0.00,       29.40,       32.60,       0.839,      0.2330,         186,       -24.4
18/02/2020 20:00:00,        0.00,       29.40,       32.60,       5.292,      1.4700,         138,         0.0
18/02/2020 20:05:00,        0.00,       29.30,       32.50,       3.949,      1.0970,         108,         0.0
18/02/2020 20:10:00,        0.00,       29.20,       32.80,       1.386,      0.3850,         185,         0.0
18/02/2020 20:15:00,        0.00,       29.20,       32.80,       3.193,      0.8870,         114,       -24.4
18/02/2020 20:20:00,        0.00,       29.10,       32.80,       2.941,      0.8170,         128,         0.0
18/02/2020 20:25:00,        0.00,       28.90,       33.30,       4.032,      1.1200,          86,       -24.4
18/02/2020 20:30:00,        0.00,       29.20,       32.60,       3.989,      1.1080,          82,         0.0
18/02/2020 20:35:00,        0.00,       29.50,       31.70,       4.745,      1.3180,          99,         0.0
18/02/2020 20:40:00,        0.00,       29.70,       31.30,       6.131,      1.7030,         113,       -24.4
18/02/2020 20:45:00,        0.00,       29.70,       31.10,       7.895,      2.1930,          93,         0.0
18/02/2020 20:50:00,        0.00,       29.90,       30.60,      13.565,      3.7680,         125,         0.0
18/02/2020 20:55:00,        0.00,       30.00,       30.60,      10.753,      2.9870,          71,         0.0
18/02/2020 21:00:00,        0.00,       30.00,       30.30,      10.793,      2.9980,         121,       -24.4
18/02/2020 21:05:00,        0.00,       30.10,       30.30,       5.670,      1.5750,          82,       -24.4
18/02/2020 21:10:00,        0.00,       30.00,       30.40,      12.895,      3.5820,          82,       -24.4
18/02/2020 21:15:00,        0.00,       30.10,       30.20,      11.844,      3.2900,          75,         0.0
18/02/2020 21:20:00,        0.00,       30.00,       30.10,       5.879,      1.6330,          94,         0.0
18/02/2020 21:25:00,        0.00,       30.00,       30.40,       4.914,      1.3650,         152,         0.0
18/02/2020 21:30:00,        0.00,       29.80,       30.60,       7.855,      2.1820,         125,         0.0
18/02/2020 21:35:00,        0.00,       29.90,       30.20,       7.812,      2.1700,         128,         0.0
18/02/2020 21:40:00,        0.00,       30.10,       29.90,       3.024,      0.8400,         107,         0.0
18/02/2020 21:45:00,        0.00,       30.00,       30.10,       8.147,      2.2630,          97,         0.0
18/02/2020 21:50:00,        0.00,       30.00,       30.20,      10.415,      2.8930,          79,         0.0
18/02/2020 21:55:00,        0.00,       29.70,       30.60,       5.796,      1.6100,          90,       -24.4
18/02/2020 22:00:00,        0.00,       29.70,       30.60,       7.139,      1.9830,          90,       -24.4
18/02/2020 22:05:00,        0.00,       29.70,       30.30,      11.509,      3.1970,          77,       -24.4
18/02/2020 22:10:00,        0.00,       29.70,       30.30,      11.214,      3.1150,         110,       -24.4
18/02/2020 22:15:00,        0.00,       29.60,       30.60,      17.809,      4.9470,          56,       -24.4
18/02/2020 22:20:00,        0.00,       29.50,       30.70,       7.686,      2.1350,         118,         0.0
18/02/2020 22:25:00,        0.00,       29.40,       30.90,       8.359,      2.3220,         102,       -24.4
18/02/2020 22:30:00,        0.00,       29.20,       31.30,       8.651,      2.4030,         111,       -24.4
18/02/2020 22:35:00,        0.00,       29.20,       30.90,      14.407,      4.0020,          95,         0.0
18/02/2020 22:40:00,        0.00,       29.30,       30.60,      16.171,      4.4920,          58,         0.0
18/02/2020 22:45:00,        0.00,       29.40,       30.60,      11.635,      3.2320,          91,         0.0
18/02/2020 22:50:00,        0.00,       29.40,       30.40,      13.525,      3.7570,          67,         0.0
18/02/2020 22:55:00,        0.00,       29.60,       30.00,      14.238,      3.9550,          69,       -24.4
18/02/2020 23:00:00,        0.00,       29.70,       29.70,      17.262,      4.7950,          73,         0.0
18/02/2020 23:05:00,        0.00,       29.70,       29.60,      22.007,      6.1130,         103,         0.0
18/02/2020 23:10:00,        0.00,       29.80,       29.70,      12.391,      3.4420,         100,       -24.4
18/02/2020 23:15:00,        0.00,       29.70,       29.80,      20.916,      5.8100,          76,         0.0
18/02/2020 23:20:00,        0.00,       29.60,       29.80,      20.959,      5.8220,          95,         0.0
18/02/2020 23:25:00,        0.00,       29.40,       30.20,      12.769,      3.5470,         106,         0.0
18/02/2020 23:30:00,        0.00,       29.30,       30.50,      15.329,      4.2580,          91,       -24.4
18/02/2020 23:35:00,        0.00,       29.20,       30.50,      16.423,      4.5620,         121,         0.0
18/02/2020 23:40:00,        0.00,       29.20,       30.50,      20.664,      5.7400,          84,         0.0
18/02/2020 23:45:00,        0.00,       29.10,       30.80,      15.833,      4.3980,          92,         0.0
18/02/2020 23:50:00,        0.00,       28.90,       31.10,      15.329,      4.2580,          85,         0.0
18/02/2020 23:55:00,        0.00,       28.80,       31.30,      13.903,      3.8620,          89,       -24.4
19/02/2020 00:00:00,        0.00,       28.70,       31.30,      13.691,      3.8030,         104,         0.0
19/02/2020 00:05:00,        0.00,       28.70,       31.40,      15.919,      4.4220,          87,       -24.4
19/02/2020 00:10:00,        0.00,       28.70,       31.30,      13.817,      3.8380,         100,       -24.4
19/02/2020 00:15:00,        0.00,       28.60,       31.40,      15.667,      4.3520,          96,       -24.4
19/02/2020 00:20:00,        0.00,       28.60,       31.10,      17.849,      4.9580,         100,         0.0
19/02/2020 00:25:00,        0.00,       28.40,       31.40,      17.849,      4.9580,          58,       -24.4
19/02/2020 00:30:00,        0.00,       28.30,       31.40,      25.999,      7.2220,         110,       -24.4
19/02/2020 00:35:00,        0.00,       28.30,       31.60,      16.632,      4.6200,          91,       -24.4
19/02/2020 00:40:00,        0.00,       28.00,       32.20,      14.785,      4.1070,         105,       -24.4
19/02/2020 00:45:00,        0.00,       27.70,       33.30,      18.353,      5.0980,          94,       -24.4
19/02/2020 00:50:00,        0.00,       27.30,       33.60,      12.895,      3.5820,          72,         0.0
19/02/2020 00:55:00,        0.00,       27.10,       34.10,      11.549,      3.2080,         146,       -24.4
19/02/2020 01:00:00,        0.00,       27.00,       34.40,      11.045,      3.0680,         117,       -24.4
19/02/2020 01:05:00,        0.00,       26.70,       34.50,      12.179,      3.3830,          90,         0.0
19/02/2020 01:10:00,        0.00,       26.70,       34.50,       9.115,      2.5320,          79,         0.0
19/02/2020 01:15:00,        0.00,       26.70,       34.70,      12.557,      3.4880,          85,       -24.4
19/02/2020 01:20:00,        0.00,       26.50,       34.90,      13.104,      3.6400,         108,         0.0
19/02/2020 01:25:00,        0.00,       26.50,       35.00,       2.815,      0.7820,         200,         0.0
19/02/2020 01:30:00,        0.00,       26.40,       35.50,       3.233,      0.8980,          90,         0.0
19/02/2020 01:35:00,        0.00,       26.10,       35.80,       6.509,      1.8080,          93,       -24.4
19/02/2020 01:40:00,        0.00,       25.90,       36.20,       8.903,      2.4730,          87,         0.0
19/02/2020 01:45:00,        0.00,       25.70,       36.60,      11.509,      3.1970,         113,         0.0
19/02/2020 01:50:00,        0.00,       25.60,       37.20,       5.753,      1.5980,          85,         0.0
19/02/2020 01:55:00,        0.00,       25.40,       37.50,      11.635,      3.2320,          92,         0.0
19/02/2020 02:00:00,        0.00,       25.30,       38.00,       6.761,      1.8780,         133,         0.0
19/02/2020 02:05:00,        0.00,       25.10,       38.30,       9.407,      2.6130,         126,       -24.4
19/02/2020 02:10:00,        0.00,       25.00,       38.90,       4.997,      1.3880,         242,         0.0
19/02/2020 02:15:00,        0.00,       24.80,       39.50,       3.193,      0.8870,         277,       -24.4
19/02/2020 02:20:00,        0.00,       24.60,       39.60,       6.091,      1.6920,          23,       -24.4
19/02/2020 02:25:00,        0.00,       24.50,       39.90,       2.729,      0.7580,         240,         0.0
19/02/2020 02:30:00,        0.00,       24.30,       40.90,       3.823,      1.0620,          61,       -24.4
19/02/2020 02:35:00,        0.00,       24.20,       40.80,      10.415,      2.8930,          83,         0.0
19/02/2020 02:40:00,        0.00,       24.00,       41.30,      16.002,      4.4450,         110,         0.0
19/02/2020 02:45:00,        0.00,       23.70,       41.90,      21.503,      5.9730,          98,         0.0
19/02/2020 02:50:00,        0.00,       23.70,       41.90,      20.203,      5.6120,          95,         0.0
19/02/2020 02:55:00,        0.00,       23.70,       42.30,      18.983,      5.2730,          93,       -24.4
19/02/2020 03:00:00,        0.00,       23.60,       42.50,      14.911,      4.1420,         111,         0.0
19/02/2020 03:05:00,        0.00,       23.50,       42.80,       7.769,      2.1580,          84,         0.0
19/02/2020 03:10:00,        0.00,       23.40,       42.90,      13.986,      3.8850,          89,         0.0
19/02/2020 03:15:00,        0.00,       23.40,       43.00,       8.107,      2.2520,         128,         0.0
19/02/2020 03:20:00,        0.00,       23.40,       43.20,      12.852,      3.5700,         104,         0.0
19/02/2020 03:25:00,        0.00,       23.40,       43.30,       6.761,      1.8780,         116,         0.0
19/02/2020 03:30:00,        0.00,       23.30,       43.60,       5.713,      1.5870,         113,         0.0
19/02/2020 03:35:00,        0.00,       23.10,       44.20,       8.107,      2.2520,          65,         0.0
19/02/2020 03:40:00,        0.00,       23.00,       44.30,       6.509,      1.8080,          93,         0.0
19/02/2020 03:45:00,        0.00,       22.90,       44.90,      10.793,      2.9980,         106,         0.0
19/02/2020 03:50:00,        0.00,       22.70,       45.00,      15.329,      4.2580,         105,         0.0
19/02/2020 03:55:00,        0.00,       22.60,       45.30,      16.297,      4.5270,         104,         0.0
19/02/2020 04:00:00,        0.00,       22.50,       45.80,      15.329,      4.2580,         112,         0.0
19/02/2020 04:05:00,        0.00,       22.40,       45.90,      14.951,      4.1530,         110,         0.0
19/02/2020 04:10:00,        0.00,       22.30,       46.00,      15.120,      4.2000,          73,         0.0
19/02/2020 04:15:00,        0.00,       22.30,       46.30,      11.005,      3.0570,          71,         0.0
19/02/2020 04:20:00,        0.00,       22.30,       46.70,       7.351,      2.0420,           8,         0.0
19/02/2020 04:25:00,        0.00,       22.30,       46.40,      10.080,      2.8000,          46,         0.0
19/02/2020 04:30:00,        0.00,       22.30,       46.40,       6.761,      1.8780,         113,         0.0
19/02/2020 04:35:00,        0.00,       22.20,       46.40,      11.675,      3.2430,          76,         0.0
19/02/2020 04:40:00,        0.00,       22.10,       46.60,       8.485,      2.3570,          87,         0.0
19/02/2020 04:45:00,        0.00,       22.00,       47.10,       9.115,      2.5320,          84,         0.0
19/02/2020 04:50:00,        0.00,       21.90,       47.60,       7.477,      2.0770,          98,         0.0
19/02/2020 04:55:00,        0.00,       21.80,       47.70,       7.099,      1.9720,          69,         0.0
19/02/2020 05:00:00,        0.00,       21.80,       47.90,      11.423,      3.1730,          77,         0.0
19/02/2020 05:05:00,        0.00,       21.80,       47.80,      11.761,      3.2670,          68,         0.0
19/02/2020 05:10:00,        0.00,       21.70,       48.00,       9.407,      2.6130,          59,         0.0
19/02/2020 05:15:00,        0.00,       21.60,       48.30,      10.375,      2.8820,         102,         0.0
19/02/2020 05:20:00,        0.00,       21.60,       48.40,       3.528,      0.9800,         255,         0.0
19/02/2020 05:25:00,        0.00,       21.50,       48.60,      10.375,      2.8820,         114,         0.0
19/02/2020 05:30:00,        0.00,       21.40,       48.90,       6.595,      1.8320,         176,         0.0
19/02/2020 05:35:00,        0.00,       21.30,       49.00,       6.761,      1.8780,         124,         0.0
19/02/2020 05:40:00,        0.00,       21.20,       49.30,       4.997,      1.3880,         106,         0.0
19/02/2020 05:45:00,        0.00,       21.20,       49.50,       3.233,      0.8980,         142,       -24.4
19/02/2020 05:50:00,        0.00,       21.10,       49.80,      11.466,      3.1850,         127,         0.0
19/02/2020 05:55:00,        0.00,       21.00,       49.70,       8.651,      2.4030,         121,         0.0
19/02/2020 06:00:00,        0.00,       21.00,       49.90,       8.777,      2.4380,          80,         0.0
19/02/2020 06:05:00,        0.00,       21.10,       49.60,       5.461,      1.5170,         173,         0.0
19/02/2020 06:10:00,        0.00,       21.00,       49.90,       9.828,      2.7300,          68,         0.0
19/02/2020 06:15:00,        0.00,       20.90,       50.20,      13.104,      3.6400,         106,         0.0
19/02/2020 06:20:00,        0.00,       20.90,       50.20,      14.364,      3.9900,          75,         0.0
19/02/2020 06:25:00,        0.00,       20.90,       50.30,      11.088,      3.0800,          87,         0.0
19/02/2020 06:30:00,        0.00,       20.90,       50.20,      10.163,      2.8230,          79,        24.4
19/02/2020 06:35:00,        0.00,       20.90,       50.20,       8.989,      2.4970,         103,        24.4
19/02/2020 06:40:00,        0.00,       20.90,       50.30,       6.005,      1.6680,          95,        24.4
19/02/2020 06:45:00,        0.00,       21.00,       49.60,       6.005,      1.6680,         160,        24.4
19/02/2020 06:50:00,        0.00,       21.20,       49.80,       4.619,      1.2830,         111,        48.9
19/02/2020 06:55:00,        0.00,       21.50,       48.80,      11.045,      3.0680,          48,        97.7
19/02/2020 07:00:00,        0.00,       22.00,       48.00,       8.233,      2.2870,         109,       146.5
19/02/2020 07:05:00,        0.00,       22.40,       47.20,       4.871,      1.3530,         121,       146.5
19/02/2020 07:10:00,        0.00,       22.90,       45.80,       6.300,      1.7500,          53,       122.1
19/02/2020 07:15:00,        0.00,       22.90,       45.50,      12.391,      3.4420,          84,        73.3
19/02/2020 07:20:00,        0.00,       22.90,       46.00,       5.083,      1.4120,         174,       122.1
19/02/2020 07:25:00,        0.00,       23.00,       46.10,       4.745,      1.3180,         108,        97.7
19/02/2020 07:30:00,        0.00,       23.10,       45.30,       5.418,      1.5050,          18,       195.3
19/02/2020 07:35:00,        0.00,       23.20,       44.90,      13.399,      3.7220,          85,       122.1
19/02/2020 07:40:00,        0.00,       23.20,       44.70,       8.611,      2.3920,          55,       122.1
19/02/2020 07:45:00,        0.00,       23.50,       44.40,       9.115,      2.5320,          61,        73.3
19/02/2020 07:50:00,        0.00,       23.70,       44.00,       9.745,      2.7070,          61,       268.6
19/02/2020 07:55:00,        0.00,       24.00,       43.20,      16.002,      4.4450,          84,       293.0
19/02/2020 08:00:00,        0.00,       24.30,       42.50,      15.959,      4.4330,          73,       244.2
19/02/2020 08:05:00,        0.00,       24.50,       42.70,      16.589,      4.6080,          53,       317.4
19/02/2020 08:10:00,        0.00,       24.80,       42.40,      15.624,      4.3400,          70,       317.4
19/02/2020 08:15:00,        0.00,       24.80,       41.90,      15.498,      4.3050,         129,       341.8
19/02/2020 08:20:00,        0.00,       25.30,       41.20,      11.675,      3.2430,          99,       341.8
19/02/2020 08:25:00,        0.00,       25.30,       41.40,      10.836,      3.0100,          55,       366.2
19/02/2020 08:30:00,        0.00,       26.00,       39.70,       8.316,      2.3100,          88,       390.6
19/02/2020 08:35:00,        0.00,       26.60,       39.40,       7.729,      2.1470,          89,       415.1
19/02/2020 08:40:00,        0.00,       26.80,       38.90,       8.903,      2.4730,          99,       415.1
19/02/2020 08:45:00,        0.00,       27.30,       37.70,      12.683,      3.5230,          83,       439.5
19/02/2020 08:50:00,        0.00,       27.50,       37.80,       5.587,      1.5520,         138,       317.4
19/02/2020 08:55:00,        0.00,       28.00,       36.50,      11.214,      3.1150,          86,       463.9
19/02/2020 09:00:00,        0.00,       28.40,       35.90,      14.911,      4.1420,          78,       463.9
19/02/2020 09:05:00,        0.00,       28.10,       36.60,      14.825,      4.1180,          64,       488.3
19/02/2020 09:10:00,        0.00,       28.20,       36.10,      21.463,      5.9620,          50,       537.1
19/02/2020 09:15:00,        0.00,       28.40,       36.10,      18.943,      5.2620,          38,       146.5
19/02/2020 09:20:00,        0.00,       28.60,       35.80,      14.616,      4.0600,          66,       610.4
19/02/2020 09:25:00,        0.00,       28.80,       35.80,      13.399,      3.7220,          47,       219.8
19/02/2020 09:30:00,        0.00,       29.50,       34.70,      11.340,      3.1500,         132,       488.3
19/02/2020 09:35:00,        0.00,       30.40,       33.30,      19.908,      5.5300,          61,       366.2
19/02/2020 09:40:00,        0.00,       29.80,       35.10,      11.131,      3.0920,          50,       219.8
19/02/2020 09:45:00,        0.00,       30.00,       34.30,      14.825,      4.1180,          57,       219.8
19/02/2020 09:50:00,        0.00,       30.00,       34.80,      22.637,      6.2880,          44,       488.3
19/02/2020 09:55:00,        0.00,       30.50,       34.10,      16.549,      4.5970,          73,       610.4
19/02/2020 10:00:00,        0.00,       31.00,       33.90,      23.519,      6.5330,          38,       586.0
19/02/2020 10:05:00,        0.00,       30.80,       34.10,      23.771,      6.6030,          42,       610.4
19/02/2020 10:10:00,        0.00,       31.20,       33.10,      23.857,      6.6270,          31,       610.4
19/02/2020 10:15:00,        0.00,       31.00,       34.20,      25.157,      6.9880,          29,       634.8
19/02/2020 10:20:00,        0.00,       31.50,       32.80,      19.656,      5.4600,          52,       634.8
19/02/2020 10:25:00,        0.00,       31.80,       32.50,      16.423,      4.5620,          36,       659.2
19/02/2020 10:30:00,        0.00,       31.90,       32.00,      12.517,      3.4770,          79,       659.2
19/02/2020 10:35:00,        0.00,       32.40,       31.10,      16.002,      4.4450,          57,       659.2
19/02/2020 10:40:00,        0.00,       32.60,       31.30,      15.541,      4.3170,          76,       659.2
19/02/2020 10:45:00,        0.00,       32.60,       31.30,      13.651,      3.7920,          90,       659.2
19/02/2020 10:50:00,        0.00,       33.00,       31.20,      11.297,      3.1380,          34,       683.6
19/02/2020 10:55:00,        0.00,       33.30,       30.60,      16.254,      4.5150,          39,       683.6
19/02/2020 11:00:00,        0.00,       32.80,       31.90,      12.935,      3.5930,          53,       708.0
19/02/2020 11:05:00,        0.00,       33.00,       30.50,      16.337,      4.5380,          71,       756.9
19/02/2020 11:10:00,        0.00,       33.30,       30.50,       9.954,      2.7650,         101,       805.7
19/02/2020 11:15:00,        0.00,       33.50,       30.40,       6.091,      1.6920,          50,       317.4
19/02/2020 11:20:00,        0.00,       33.50,       30.60,      10.289,      2.8580,          72,       805.7
19/02/2020 11:25:00,        0.00,       34.30,       29.70,      13.061,      3.6280,          87,       463.9
19/02/2020 11:30:00,        0.00,       34.00,       29.50,      12.769,      3.5470,          50,       317.4
19/02/2020 11:35:00,        0.00,       34.10,       29.50,      10.793,      2.9980,          42,       439.5
19/02/2020 11:40:00,        0.00,       33.80,       30.60,       8.863,      2.4620,          25,       878.9
19/02/2020 11:45:00,        0.00,       34.40,       29.60,       4.327,      1.2020,         337,       463.9
19/02/2020 11:50:00,        0.00,       34.10,       30.20,      11.297,      3.1380,           8,       634.8
19/02/2020 11:55:00,        0.00,       33.80,       30.30,       2.981,      0.8280,         214,       439.5
19/02/2020 12:00:00,        0.00,       34.40,       29.90,      10.710,      2.9750,          63,       878.9
19/02/2020 12:05:00,        0.00,       34.50,       31.10,       9.407,      2.6130,          17,       830.1
19/02/2020 12:10:00,        0.00,       34.70,       30.80,       4.662,      1.2950,          24,       781.3
19/02/2020 12:15:00,        0.00,       35.30,       29.10,       8.021,      2.2280,          55,       805.7
19/02/2020 12:20:00,        0.00,       35.40,       28.90,      13.230,      3.6750,         136,       830.1
19/02/2020 12:25:00,        0.00,       36.80,       26.60,       6.048,      1.6800,         156,       366.2
19/02/2020 12:30:00,        0.00,       36.90,       26.70,       7.182,      1.9950,          61,       756.9
19/02/2020 12:35:00,        0.00,       37.30,       26.70,       8.359,      2.3220,          91,       830.1
19/02/2020 12:40:00,        0.00,       37.70,       26.10,      10.793,      2.9980,         160,       830.1
19/02/2020 12:45:00,        0.00,       37.40,       26.40,       6.257,      1.7380,         135,       805.7
19/02/2020 12:50:00,        0.00,       37.90,       25.30,       6.091,      1.6920,         204,       854.5
19/02/2020 12:55:00,        0.00,       37.30,       26.70,      11.509,      3.1970,          45,       390.6
19/02/2020 13:00:00,        0.00,       36.20,       27.80,       4.662,      1.2950,         159,       317.4
19/02/2020 13:05:00,        0.00,       36.00,       27.80,       4.745,      1.3180,          66,       634.8
19/02/2020 13:10:00,        0.00,       36.50,       27.60,       3.402,      0.9450,         156,       463.9
19/02/2020 13:15:00,        0.00,       36.20,       28.70,      13.313,      3.6980,          17,       390.6
19/02/2020 13:20:00,        0.00,       35.80,       30.30,      12.265,      3.4070,          17,       708.0
19/02/2020 13:25:00,        0.00,       36.00,       28.70,      10.123,      2.8120,         338,       732.4
19/02/2020 13:30:00,        0.00,       35.90,       28.30,      11.509,      3.1970,          45,       732.4
19/02/2020 13:35:00,        0.00,       37.10,       26.70,       9.324,      2.5900,          58,       732.4
19/02/2020 13:40:00,        0.00,       36.50,       26.80,      10.163,      2.8230,          14,       708.0
19/02/2020 13:45:00,        0.00,       36.70,       27.10,       5.292,      1.4700,          23,       732.4
19/02/2020 13:50:00,        0.00,       36.30,       27.80,       7.391,      2.0530,         302,       732.4
19/02/2020 13:55:00,        0.00,       36.60,       28.20,       6.887,      1.9130,         320,       732.4
19/02/2020 14:00:00,        0.00,       36.80,       27.80,      10.541,      2.9280,          13,       659.2
19/02/2020 14:05:00,        0.00,       36.20,       27.60,       3.485,      0.9680,          41,       415.1
19/02/2020 14:10:00,        0.00,       36.40,       28.40,       5.670,      1.5750,         305,       488.3
19/02/2020 14:15:00,        0.00,       36.70,       27.50,       7.139,      1.9830,           7,       683.6
19/02/2020 14:20:00,        0.00,       36.30,       29.20,      20.833,      5.7870,         252,       708.0
19/02/2020 14:25:00,        0.00,       36.30,       28.90,      16.045,      4.4570,         221,       659.2
19/02/2020 14:30:00,        0.00,       36.40,       28.70,      22.763,      6.3230,         241,       659.2
19/02/2020 14:35:00,        0.00,       36.20,       28.90,      20.621,      5.7280,         237,       659.2
19/02/2020 14:40:00,        0.00,       36.30,       28.80,      20.747,      5.7630,         242,       659.2
19/02/2020 14:45:00,        0.00,       36.10,       28.80,      21.672,      6.0200,         231,       659.2
19/02/2020 14:50:00,        0.00,       36.60,       28.50,      23.101,      6.4170,         224,       634.8
19/02/2020 14:55:00,        0.00,       36.00,       29.20,      20.203,      5.6120,         236,       610.4
19/02/2020 15:00:00,        0.00,       35.50,       30.10,      21.967,      6.1020,         257,       439.5
19/02/2020 15:05:00,        0.00,       35.50,       30.00,      17.557,      4.8770,         244,       561.5
19/02/2020 15:10:00,        0.00,       35.60,       29.70,      22.763,      6.3230,         230,       561.5
19/02/2020 15:15:00,        0.00,       35.60,       30.00,      17.723,      4.9230,         256,       610.4
19/02/2020 15:20:00,        0.00,       36.00,       28.80,      20.538,      5.7050,         259,       439.5
19/02/2020 15:25:00,        0.00,       36.30,       28.80,      18.857,      5.2380,         217,       586.0
19/02/2020 15:30:00,        0.00,       36.60,       28.70,      22.723,      6.3120,         258,       439.5
19/02/2020 15:35:00,        0.00,       35.90,       29.50,      18.774,      5.2150,         215,       293.0
19/02/2020 15:40:00,        0.00,       35.90,       29.20,      21.042,      5.8450,         210,       219.8
19/02/2020 15:45:00,        0.00,       35.60,       29.80,      25.326,      7.0350,         237,       244.2
19/02/2020 15:50:00,        0.00,       35.20,       30.20,      15.707,      4.3630,         210,       219.8
19/02/2020 15:55:00,        0.00,       35.20,       30.30,      13.147,      3.6520,         254,       244.2
19/02/2020 16:00:00,        0.00,       34.90,       31.60,      18.396,      5.1100,         254,       244.2
19/02/2020 16:05:00,        0.00,       34.80,       31.40,      19.026,      5.2850,         223,       293.0
19/02/2020 16:10:00,        0.00,       35.50,       31.30,      13.817,      3.8380,         252,       244.2
19/02/2020 16:15:00,        0.00,       35.80,       29.50,      15.415,      4.2820,         232,       219.8
19/02/2020 16:20:00,        0.00,       35.20,       30.30,      15.833,      4.3980,         223,       219.8
19/02/2020 16:25:00,        0.00,       35.40,       29.80,      13.608,      3.7800,         220,       244.2
19/02/2020 16:30:00,        0.00,       35.70,       29.70,      11.088,      3.0800,         214,       219.8
19/02/2020 16:35:00,        0.00,       35.50,       30.20,       8.651,      2.4030,         188,       170.9
19/02/2020 16:40:00,        0.00,       35.50,       30.30,      10.793,      2.9980,         227,       170.9
19/02/2020 16:45:00,        0.00,       35.30,       30.50,      12.895,      3.5820,         227,       146.5
19/02/2020 16:50:00,        0.00,       35.00,       31.70,      14.490,      4.0250,         233,       268.6
19/02/2020 16:55:00,        0.00,       35.20,       31.60,      10.037,      2.7880,         235,       219.8
19/02/2020 17:00:00,        0.00,       35.20,       32.30,      11.718,      3.2550,         252,       268.6
19/02/2020 17:05:00,        0.00,       35.80,       31.00,      10.879,      3.0220,         201,       146.5
19/02/2020 17:10:00,        0.00,       35.00,       32.30,      11.088,      3.0800,         220,       146.5
19/02/2020 17:15:00,        0.00,       35.50,       31.50,       9.828,      2.7300,         244,       244.2
19/02/2020 17:20:00,        0.00,       34.90,       32.60,       9.785,      2.7180,         214,       219.8
19/02/2020 17:25:00,        0.00,       35.20,       31.70,      12.139,      3.3720,         245,       195.3
19/02/2020 17:30:00,        0.00,       35.20,       32.30,      11.131,      3.0920,         269,       195.3
19/02/2020 17:35:00,        0.00,       35.20,       31.70,       9.659,      2.6830,         240,       170.9
19/02/2020 17:40:00,        0.00,       35.20,       31.80,      12.179,      3.3830,         239,       146.5
19/02/2020 17:45:00,        0.00,       35.20,       32.00,      10.836,      3.0100,         237,       146.5
19/02/2020 17:50:00,        0.00,       34.80,       34.40,      10.919,      3.0330,         229,       122.1
19/02/2020 17:55:00,        0.00,       34.80,       32.60,       9.911,      2.7530,         232,        97.7
19/02/2020 18:00:00,        0.00,       34.90,       33.20,      13.021,      3.6170,         238,        97.7
19/02/2020 18:05:00,        0.00,       34.60,       33.20,      10.667,      2.9630,         258,        97.7
19/02/2020 18:10:00,        0.00,       34.60,       33.40,       9.871,      2.7420,         256,        73.3
19/02/2020 18:15:00,        0.00,       34.40,       33.30,       7.812,      2.1700,         238,        48.9
19/02/2020 18:20:00,        0.00,       34.00,       34.20,      11.045,      3.0680,         255,        48.9
19/02/2020 18:25:00,        0.00,       33.70,       34.50,      12.053,      3.3480,         242,        48.9
19/02/2020 18:30:00,        0.00,       33.30,       35.70,       8.863,      2.4620,         208,        48.9
19/02/2020 18:35:00,        0.00,       33.10,       36.30,       7.056,      1.9600,         254,        24.4
19/02/2020 18:40:00,        0.00,       32.50,       37.40,       7.182,      1.9950,         218,         0.0
19/02/2020 18:45:00,        0.00,       32.20,       37.90,       6.721,      1.8670,         212,         0.0
19/02/2020 18:50:00,        0.00,       31.90,       38.40,       5.166,      1.4350,         204,         0.0
19/02/2020 18:55:00,        0.00,       31.40,       39.10,       4.957,      1.3770,         217,         0.0
19/02/2020 19:00:00,        0.00,       31.10,       39.80,       8.737,      2.4270,         197,         0.0
19/02/2020 19:05:00,        0.00,       30.60,       40.80,       8.442,      2.3450,         201,         0.0
19/02/2020 19:10:00,        0.00,       30.30,       41.50,       5.292,      1.4700,         238,         0.0
19/02/2020 19:15:00,        0.00,       30.10,       42.60,       2.646,      0.7350,         231,         0.0
19/02/2020 19:20:00,        0.00,       30.00,       42.40,       3.276,      0.9100,         260,       -24.4
19/02/2020 19:25:00,        0.00,       29.70,       43.60,       2.941,      0.8170,         289,       -24.4
19/02/2020 19:30:00,        0.00,       29.60,       44.50,       1.890,      0.5250,         262,         0.0
19/02/2020 19:35:00,        0.00,       29.20,       44.40,       0.000,      0.0000,         321,         0.0
19/02/2020 19:40:00,        0.00,       28.80,       45.50,       0.587,      0.1630,         266,       -24.4
19/02/2020 19:45:00,        0.00,       28.40,       45.60,       2.520,      0.7000,         239,         0.0
19/02/2020 19:50:00,        0.00,       28.10,       46.80,       0.547,      0.1520,          92,         0.0
19/02/2020 19:55:00,        0.00,       27.90,       48.00,       3.193,      0.8870,         205,       -24.4
19/02/2020 20:00:00,        0.00,       27.70,       48.70,       2.815,      0.7820,         236,         0.0
19/02/2020 20:05:00,        0.00,       27.30,       49.40,       3.863,      1.0730,         214,         0.0
19/02/2020 20:10:00,        0.00,       27.10,       49.40,       3.780,      1.0500,         205,       -24.4
19/02/2020 20:15:00,        0.00,       26.70,       50.40,       2.772,      0.7700,         143,         0.0
19/02/2020 20:20:00,        0.00,       26.50,       51.10,       2.898,      0.8050,         127,         0.0
19/02/2020 20:25:00,        0.00,       26.60,       50.70,       3.445,      0.9570,          68,         0.0
19/02/2020 20:30:00,        0.00,       26.70,       50.00,       3.319,      0.9220,         113,       -24.4
19/02/2020 20:35:00,        0.00,       26.50,       50.40,       5.587,      1.5520,         108,         0.0
19/02/2020 20:40:00,        0.00,       26.60,       52.70,       4.579,      1.2720,         117,         0.0
19/02/2020 20:45:00,        0.00,       26.60,       51.90,       1.217,      0.3380,         102,         0.0
19/02/2020 20:50:00,        0.00,       26.50,       52.80,       2.603,      0.7230,         115,         0.0
19/02/2020 20:55:00,        0.00,       26.40,       52.10,       3.863,      1.0730,         115,         0.0
19/02/2020 21:00:00,        0.00,       26.60,       49.30,       3.276,      0.9100,         116,         0.0
19/02/2020 21:05:00,        0.00,       26.70,       49.40,       4.914,      1.3650,         104,         0.0
19/02/2020 21:10:00,        0.00,       26.80,       48.10,       3.107,      0.8630,          83,         0.0
19/02/2020 21:15:00,        0.00,       27.80,       42.40,       8.651,      2.4030,          72,         0.0
19/02/2020 21:20:00,        0.00,       29.30,       36.60,      13.356,      3.7100,          83,         0.0
19/02/2020 21:25:00,        0.00,       30.60,       34.10,      12.809,      3.5580,          71,         0.0
19/02/2020 21:30:00,        0.00,       31.10,       33.40,      12.096,      3.3600,          53,       -24.4
19/02/2020 21:35:00,        0.00,       31.20,       33.20,      13.777,      3.8270,          77,       -24.4
19/02/2020 21:40:00,        0.00,       31.20,       33.30,      14.659,      4.0720,          63,       -24.4
19/02/2020 21:45:00,        0.00,       31.10,       33.30,      12.348,      3.4300,          49,         0.0
19/02/2020 21:50:00,        0.00,       31.10,       33.40,      14.447,      4.0130,          79,       -24.4
19/02/2020 21:55:00,        0.00,       31.10,       33.60,      15.667,      4.3520,          61,       -24.4
19/02/2020 22:00:00,        0.00,       31.00,       33.70,      12.431,      3.4530,          58,       -24.4
19/02/2020 22:05:00,        0.00,       31.00,       33.60,      12.895,      3.5820,          78,         0.0
19/02/2020 22:10:00,        0.00,       30.80,       33.90,      11.844,      3.2900,          54,       -24.4
19/02/2020 22:15:00,        0.00,       30.80,       33.60,      18.565,      5.1570,          69,         0.0
19/02/2020 22:20:00,        0.00,       30.70,       33.90,      17.010,      4.7250,          58,       -24.4
19/02/2020 22:25:00,        0.00,       30.70,       34.10,      17.849,      4.9580,          56,       -24.4
19/02/2020 22:30:00,        0.00,       30.60,       34.20,      12.895,      3.5820,          83,         0.0
19/02/2020 22:35:00,        0.00,       30.50,       34.20,      16.506,      4.5850,          57,       -24.4
19/02/2020 22:40:00,        0.00,       30.40,       34.60,      10.501,      2.9170,          39,         0.0
19/02/2020 22:45:00,        0.00,       30.40,       34.70,      11.214,      3.1150,         109,         0.0
19/02/2020 22:50:00,        0.00,       30.40,       34.50,      12.139,      3.3720,          75,       -24.4
19/02/2020 22:55:00,        0.00,       30.20,       34.50,      14.825,      4.1180,          47,         0.0
19/02/2020 23:00:00,        0.00,       30.30,       34.10,      17.514,      4.8650,          69,       -24.4
19/02/2020 23:05:00,        0.00,       30.30,       34.20,      16.337,      4.5380,          55,       -24.4
19/02/2020 23:10:00,        0.00,       30.30,       33.40,      20.747,      5.7630,          35,         0.0
19/02/2020 23:15:00,        0.00,       30.30,       32.90,      20.203,      5.6120,          57,         0.0
19/02/2020 23:20:00,        0.00,       30.30,       32.70,      18.018,      5.0050,          60,       -24.4
19/02/2020 23:25:00,        0.00,       30.20,       32.50,      17.345,      4.8180,          60,       -24.4
19/02/2020 23:30:00,        0.00,       30.10,       32.40,      15.959,      4.4330,          86,       -24.4
19/02/2020 23:35:00,        0.00,       30.00,       32.10,      16.675,      4.6320,          77,       -24.4
19/02/2020 23:40:00,        0.00,       30.10,       32.00,      13.565,      3.7680,          84,       -24.4
19/02/2020 23:45:00,        0.00,       30.00,       32.20,      12.643,      3.5120,          95,       -24.4
19/02/2020 23:50:00,        0.00,       29.80,       32.70,       9.241,      2.5670,          77,       -24.4
19/02/2020 23:55:00,        0.00,       29.70,       32.70,      11.171,      3.1030,          68,       -24.4
20/02/2020 00:00:00,        0.00,       29.80,       32.00,      11.257,      3.1270,          88,       -24.4
20/02/2020 00:05:00,        0.00,       29.80,       31.60,      12.474,      3.4650,         143,       -24.4
20/02/2020 00:10:00,        0.00,       29.90,       31.00,      20.329,      5.6470,          71,         0.0
20/02/2020 00:15:00,        0.00,       30.00,       30.80,      22.007,      6.1130,          64,       -24.4
20/02/2020 00:20:00,        0.00,       30.00,       30.80,      19.782,      5.4950,          63,         0.0
20/02/2020 00:25:00,        0.00,       29.90,       30.80,      18.857,      5.2380,         103,       -24.4
20/02/2020 00:30:00,        0.00,       29.80,       30.90,       9.198,      2.5550,          57,         0.0
20/02/2020 00:35:00,        0.00,       29.70,       30.90,      15.163,      4.2120,          93,         0.0
20/02/2020 00:40:00,        0.00,       29.70,       31.00,      12.978,      3.6050,         100,         0.0
20/02/2020 00:45:00,        0.00,       29.60,       30.90,      13.021,      3.6170,         102,         0.0
20/02/2020 00:50:00,        0.00,       29.40,       31.10,      11.509,      3.1970,         104,         0.0
20/02/2020 00:55:00,        0.00,       29.30,       31.20,      11.340,      3.1500,          71,       -24.4
20/02/2020 01:00:00,        0.00,       29.20,       31.40,       8.651,      2.4030,          72,       -24.4
20/02/2020 01:05:00,        0.00,       29.20,       31.30,      20.707,      5.7520,          56,       -24.4
20/02/2020 01:10:00,        0.00,       29.20,       31.20,       8.316,      2.3100,          96,       -24.4
20/02/2020 01:15:00,        0.00,       29.00,       31.20,      12.517,      3.4770,         113,         0.0
20/02/2020 01:20:00,        0.00,       28.80,       31.90,       6.804,      1.8900,         163,       -24.4
20/02/2020 01:25:00,        0.00,       28.40,       32.10,       7.099,      1.9720,         100,       -24.4
20/02/2020 01:30:00,        0.00,       28.30,       33.00,       7.812,      2.1700,          81,         0.0
20/02/2020 01:35:00,        0.00,       28.10,       32.30,       4.619,      1.2830,         111,       -24.4
20/02/2020 01:40:00,        0.00,       27.80,       33.10,       1.933,      0.5370,         200,       -24.4
20/02/2020 01:45:00,        0.00,       27.50,       33.40,       2.520,      0.7000,         243,         0.0
20/02/2020 01:50:00,        0.00,       27.40,       33.50,       4.032,      1.1200,         234,       -24.4
20/02/2020 01:55:00,        0.00,       27.60,       33.30,       6.635,      1.8430,         261,       -24.4
20/02/2020 02:00:00,        0.00,       27.50,       33.70,       3.233,      0.8980,          94,       -24.4
20/02/2020 02:05:00,        0.00,       27.50,       34.40,       3.654,      1.0150,         218,         0.0
20/02/2020 02:10:00,        0.00,       27.10,       34.00,       4.871,      1.3530,         199,         0.0
20/02/2020 02:15:00,        0.00,       27.10,       33.90,       2.437,      0.6770,         180,       -24.4
20/02/2020 02:20:00,        0.00,       26.90,       34.00,       2.351,      0.6530,         205,       -24.4
20/02/2020 02:25:00,        0.00,       27.00,       33.60,       3.107,      0.8630,         251,       -24.4
20/02/2020 02:30:00,        0.00,       27.00,       33.10,       3.445,      0.9570,         212,         0.0
20/02/2020 02:35:00,        0.00,       27.00,       33.30,       4.914,      1.3650,         182,         0.0
20/02/2020 02:40:00,        0.00,       27.00,       33.60,       6.343,      1.7620,         106,       -24.4
20/02/2020 02:45:00,        0.00,       27.00,       33.30,       2.437,      0.6770,          81,         0.0
20/02/2020 02:50:00,        0.00,       27.00,       33.10,       7.517,      2.0880,         154,         0.0
20/02/2020 02:55:00,        0.00,       26.70,       33.30,       5.501,      1.5280,          81,         0.0
20/02/2020 03:00:00,        0.00,       27.00,       32.70,       2.689,      0.7470,         153,       -24.4
20/02/2020 03:05:00,        0.00,       26.90,       33.00,       8.820,      2.4500,         100,       -24.4
20/02/2020 03:10:00,        0.00,       26.70,       33.20,       9.407,      2.6130,          87,       -24.4
20/02/2020 03:15:00,        0.00,       26.70,       33.60,       6.426,      1.7850,         145,       -24.4
20/02/2020 03:20:00,        0.00,       26.40,       33.60,       5.839,      1.6220,          82,       -24.4
20/02/2020 03:25:00,        0.00,       26.60,       33.40,       3.654,      1.0150,         219,       -24.4
20/02/2020 03:30:00,        0.00,       26.40,       33.40,       3.611,      1.0030,         213,       -24.4
20/02/2020 03:35:00,        0.00,       26.40,       34.10,      12.683,      3.5230,         217,         0.0
20/02/2020 03:40:00,        0.00,       26.00,       34.50,       8.107,      2.2520,         194,         0.0
20/02/2020 03:45:00,        0.00,       26.10,       35.00,       6.678,      1.8550,         279,       -24.4
20/02/2020 03:50:00,        0.00,       26.00,       36.00,       9.576,      2.6600,          99,         0.0
20/02/2020 03:55:00,        0.00,       25.60,       38.00,      18.691,      5.1920,          41,         0.0
20/02/2020 04:00:00,        0.00,       25.40,       38.70,       9.785,      2.7180,          85,         0.0
20/02/2020 04:05:00,        0.00,       25.10,       39.70,      12.517,      3.4770,          53,       -24.4
20/02/2020 04:10:00,        0.00,       24.80,       41.80,      11.131,      3.0920,          88,       -24.4
20/02/2020 04:15:00,        0.00,       24.50,       43.00,      17.471,      4.8530,          99,         0.0
20/02/2020 04:20:00,        0.00,       24.30,       43.90,      16.423,      4.5620,         108,         0.0
20/02/2020 04:25:00,        0.00,       24.20,       44.60,      14.616,      4.0600,          83,         0.0
20/02/2020 04:30:00,        0.00,       24.10,       44.10,      11.887,      3.3020,          83,         0.0
20/02/2020 04:35:00,        0.00,       24.40,       43.00,      13.817,      3.8380,          69,         0.0
20/02/2020 04:40:00,        0.00,       24.40,       43.50,      14.911,      4.1420,          84,         0.0
20/02/2020 04:45:00,        0.00,       24.40,       43.40,      12.683,      3.5230,          67,       -24.4
20/02/2020 04:50:00,        0.00,       24.50,       43.20,      11.801,      3.2780,          50,         0.0
20/02/2020 04:55:00,        0.00,       24.50,       43.60,      18.061,      5.0170,         115,         0.0
20/02/2020 05:00:00,        0.00,       24.10,       45.40,      17.892,      4.9700,          94,         0.0
20/02/2020 05:05:00,        0.00,       24.10,       46.00,      13.651,      3.7920,          93,         0.0
20/02/2020 05:10:00,        0.00,       24.00,       45.70,      12.600,      3.5000,          63,         0.0
20/02/2020 05:15:00,        0.00,       24.00,       45.50,      10.458,      2.9050,         199,         0.0
20/02/2020 05:20:00,        0.00,       24.20,       45.20,      16.337,      4.5380,         108,         0.0
20/02/2020 05:25:00,        0.00,       24.00,       47.40,      10.710,      2.9750,          73,         0.0
20/02/2020 05:30:00,        0.00,       23.60,       48.30,      13.565,      3.7680,         102,         0.0
20/02/2020 05:35:00,        0.00,       23.40,       49.40,      17.892,      4.9700,         109,         0.0
20/02/2020 05:40:00,        0.00,       23.10,       50.40,      12.474,      3.4650,          65,         0.0
20/02/2020 05:45:00,        0.00,       22.90,       51.60,      16.128,      4.4800,         101,         0.0
20/02/2020 05:50:00,        0.00,       22.70,       52.20,      12.683,      3.5230,         128,         0.0
20/02/2020 05:55:00,        0.00,       22.50,       52.50,      12.895,      3.5820,          81,         0.0
20/02/2020 06:00:00,        0.00,       22.30,       54.00,      16.758,      4.6550,          98,         0.0
20/02/2020 06:05:00,        0.00,       22.10,       54.40,      20.621,      5.7280,         133,         0.0
20/02/2020 06:10:00,        0.00,       22.00,       55.20,      17.557,      4.8770,          69,         0.0
20/02/2020 06:15:00,        0.00,       21.90,       55.80,      20.034,      5.5650,          93,         0.0
20/02/2020 06:20:00,        0.00,       21.80,       56.10,      22.806,      6.3350,          92,         0.0
20/02/2020 06:25:00,        0.00,       21.70,       56.50,      16.463,      4.5730,          96,         0.0
20/02/2020 06:30:00,        0.00,       21.70,       56.60,      20.747,      5.7630,          95,         0.0
20/02/2020 06:35:00,        0.00,       21.60,       56.90,      20.999,      5.8330,          76,        24.4
20/02/2020 06:40:00,        0.00,       21.50,       57.20,      20.369,      5.6580,         120,        24.4
20/02/2020 06:45:00,        0.00,       21.50,       57.90,      13.565,      3.7680,          59,        24.4
20/02/2020 06:50:00,        0.00,       21.40,       57.90,      18.187,      5.0520,          86,        24.4
20/02/2020 06:55:00,        0.00,       21.40,       57.70,      16.589,      4.6080,          69,        24.4
20/02/2020 07:00:00,        0.00,       21.50,       57.70,      14.195,      3.9430,          71,        24.4
20/02/2020 07:05:00,        0.00,       21.50,       57.60,      14.699,      4.0830,          98,        48.9
20/02/2020 07:10:00,        0.00,       21.50,       57.10,      13.273,      3.6870,          85,        48.9
20/02/2020 07:15:00,        0.00,       21.70,       56.80,      10.667,      2.9630,          99,        48.9
20/02/2020 07:20:00,        0.00,       21.80,       56.30,       8.359,      2.3220,          93,        97.7
20/02/2020 07:25:00,        0.00,       22.00,       55.50,      11.340,      3.1500,          84,        97.7
20/02/2020 07:30:00,        0.00,       22.30,       54.40,      14.490,      4.0250,          85,       122.1
20/02/2020 07:35:00,        0.00,       22.30,       54.60,      11.423,      3.1730,          81,       122.1
20/02/2020 07:40:00,        0.00,       22.60,       53.50,      17.597,      4.8880,          63,       195.3
20/02/2020 07:45:00,        0.00,       22.80,       53.20,      11.761,      3.2670,          91,       122.1
20/02/2020 07:50:00,        0.00,       22.90,       53.10,      11.927,      3.3130,          83,       122.1
20/02/2020 07:55:00,        0.00,       22.90,       52.30,      13.147,      3.6520,         108,       122.1
20/02/2020 08:00:00,        0.00,       23.20,       51.70,       9.493,      2.6370,          92,       170.9
20/02/2020 08:05:00,        0.00,       24.00,       49.70,      12.096,      3.3600,          99,       293.0
20/02/2020 08:10:00,        0.00,       24.40,       49.10,       6.847,      1.9020,         116,       244.2
20/02/2020 08:15:00,        0.00,       24.80,       46.70,      13.104,      3.6400,          73,       341.8
20/02/2020 08:20:00,        0.00,       25.10,       47.00,      16.297,      4.5270,          93,       341.8
20/02/2020 08:25:00,        0.00,       25.30,       46.30,       9.619,      2.6720,         124,       366.2
20/02/2020 08:30:00,        0.00,       25.60,       45.60,      10.206,      2.8350,          61,       366.2
20/02/2020 08:35:00,        0.00,       25.60,       45.70,       8.946,      2.4850,          87,       390.6
20/02/2020 08:40:00,        0.00,       26.20,       43.90,       7.391,      2.0530,          75,       415.1
20/02/2020 08:45:00,        0.00,       27.10,       41.80,      10.667,      2.9630,          88,       415.1
20/02/2020 08:50:00,        0.00,       27.00,       42.10,      14.825,      4.1180,         109,       341.8
20/02/2020 08:55:00,        0.00,       27.50,       41.00,      12.179,      3.3830,          69,       317.4
20/02/2020 09:00:00,        0.00,       27.70,       41.00,      10.123,      2.8120,          69,       463.9
20/02/2020 09:05:00,        0.00,       28.50,       39.10,      13.860,      3.8500,          56,       463.9
20/02/2020 09:10:00,        0.00,       28.30,       38.80,      20.664,      5.7400,          38,       512.7
20/02/2020 09:15:00,        0.00,       28.50,       37.80,      23.731,      6.5920,          53,       537.1
20/02/2020 09:20:00,        0.00,       28.70,       37.70,      23.184,      6.4400,          56,       463.9
20/02/2020 09:25:00,        0.00,       28.50,       37.50,      27.299,      7.5830,          67,       439.5
20/02/2020 09:30:00,        0.00,       28.60,       37.60,      24.444,      6.7900,          50,       219.8
20/02/2020 09:35:00,        0.00,       28.50,       37.60,      24.948,      6.9300,          46,       586.0
20/02/2020 09:40:00,        0.00,       28.90,       37.40,      25.913,      7.1980,          61,       561.5
20/02/2020 09:45:00,        0.00,       29.50,       35.90,      25.243,      7.0120,          59,       561.5
20/02/2020 09:50:00,        0.00,       29.70,       35.70,      21.546,      5.9850,          71,       586.0
20/02/2020 09:55:00,        0.00,       30.40,       34.30,      22.050,      6.1250,          52,       586.0
20/02/2020 10:00:00,        0.00,       30.50,       34.10,      22.806,      6.3350,          61,       586.0
20/02/2020 10:05:00,        0.00,       30.60,       34.20,      18.270,      5.0750,          37,       488.3
20/02/2020 10:10:00,        0.00,       31.30,       33.00,      14.868,      4.1300,          70,       586.0
20/02/2020 10:15:00,        0.00,       31.30,       32.50,      19.109,      5.3080,          40,       610.4
20/02/2020 10:20:00,        0.00,       31.40,       32.70,      16.211,      4.5030,          36,       634.8
20/02/2020 10:25:00,        0.00,       31.90,       31.70,      16.549,      4.5970,          60,       634.8
20/02/2020 10:30:00,        0.00,       32.20,       31.10,      17.431,      4.8420,          72,       683.6
20/02/2020 10:35:00,        0.00,       32.80,       30.00,      18.187,      5.0520,          74,       732.4
20/02/2020 10:40:00,        0.00,       32.70,       29.70,      23.519,      6.5330,          39,       756.9
20/02/2020 10:45:00,        0.00,       33.10,       29.30,      18.648,      5.1800,          40,       537.1
20/02/2020 10:50:00,        0.00,       34.00,       27.40,      15.329,      4.2580,          49,       781.3
20/02/2020 10:55:00,        0.00,       33.80,       28.00,      12.222,      3.3950,          66,       732.4
20/02/2020 11:00:00,        0.00,       34.30,       26.40,      24.023,      6.6730,          63,       732.4
20/02/2020 11:05:00,        0.00,       34.30,       27.90,      16.589,      4.6080,          61,       732.4
20/02/2020 11:10:00,        0.00,       34.50,       25.90,       7.560,      2.1000,         106,       732.4
20/02/2020 11:15:00,        0.00,       34.10,       26.20,      15.372,      4.2700,          43,       732.4
20/02/2020 11:20:00,        0.00,       33.80,       26.90,      21.377,      5.9380,          81,       732.4
20/02/2020 11:25:00,        0.00,       34.10,       26.20,      23.857,      6.6270,          37,       756.9
20/02/2020 11:30:00,        0.00,       34.00,       26.20,      14.994,      4.1650,          44,       781.3
20/02/2020 11:35:00,        0.00,       34.60,       25.80,      15.455,      4.2930,          44,       659.2
20/02/2020 11:40:00,        0.00,       34.50,       25.40,      18.479,      5.1330,          72,       341.8
20/02/2020 11:45:00,        0.00,       34.40,       25.40,      20.286,      5.6350,          60,       634.8
20/02/2020 11:50:00,        0.00,       34.90,       25.10,      16.506,      4.5850,          75,       854.5
20/02/2020 11:55:00,        0.00,       35.50,       24.40,      12.935,      3.5930,         145,       830.1
20/02/2020 12:00:00,        0.00,       35.80,       22.80,      21.798,      6.0550,          46,       781.3
20/02/2020 12:05:00,        0.00,       35.50,       23.20,      14.364,      3.9900,         104,       781.3
20/02/2020 12:10:00,        0.00,       35.70,       22.80,      14.994,      4.1650,          31,       878.9
20/02/2020 12:15:00,        0.00,       35.30,       23.60,      14.785,      4.1070,          68,       390.6
20/02/2020 12:20:00,        0.00,       35.40,       23.80,      12.809,      3.5580,          71,       781.3
20/02/2020 12:25:00,        0.00,       35.80,       22.80,      12.769,      3.5470,          93,       854.5
20/02/2020 12:30:00,        0.00,       36.80,       21.80,      17.136,      4.7600,          32,       830.1
20/02/2020 12:35:00,        0.00,       36.30,       22.50,      14.407,      4.0020,          49,       854.5
20/02/2020 12:40:00,        0.00,       36.50,       22.50,      14.238,      3.9550,         101,       854.5
20/02/2020 12:45:00,        0.00,       36.80,       21.70,      17.093,      4.7480,          98,       537.1
20/02/2020 12:50:00,        0.00,       36.30,       22.20,      19.530,      5.4250,          54,       878.9
20/02/2020 12:55:00,        0.00,       36.40,       22.10,      16.589,      4.6080,          41,       537.1
20/02/2020 13:00:00,        0.00,       35.70,       22.50,      15.329,      4.2580,          61,       512.7
20/02/2020 13:05:00,        0.00,       36.20,       22.00,      16.463,      4.5730,          35,       878.9
20/02/2020 13:10:00,        0.00,       35.70,       22.50,      18.018,      5.0050,          30,       293.0
20/02/2020 13:15:00,        0.00,       35.60,       22.40,      12.139,      3.3720,          84,       341.8
20/02/2020 13:20:00,        0.00,       35.90,       22.00,      20.621,      5.7280,          74,       219.8
20/02/2020 13:25:00,        0.00,       36.30,       21.70,      15.037,      4.1770,         104,       830.1
20/02/2020 13:30:00,        0.00,       37.10,       21.30,      17.935,      4.9820,          85,       830.1
20/02/2020 13:35:00,        0.00,       37.10,       21.50,      22.511,      6.2530,          38,       805.7
20/02/2020 13:40:00,        0.00,       37.10,       21.40,      12.600,      3.5000,          88,       683.6
20/02/2020 13:45:00,        0.00,       37.20,       20.50,      24.023,      6.6730,          64,       830.1
20/02/2020 13:50:00,        0.00,       36.80,       20.80,      15.667,      4.3520,          28,       244.2
20/02/2020 13:55:00,        0.00,       37.00,       20.90,       8.903,      2.4730,          94,       268.6
20/02/2020 14:00:00,        0.00,       36.40,       21.40,      13.104,      3.6400,          57,       512.7
20/02/2020 14:05:00,        0.00,       36.50,       21.90,      19.235,      5.3430,          74,       244.2
20/02/2020 14:10:00,        0.00,       36.70,       21.20,      11.592,      3.2200,          68,       244.2
20/02/2020 14:15:00,        0.00,       36.80,       21.00,       7.686,      2.1350,         108,       195.3
20/02/2020 14:20:00,        0.00,       36.50,       21.50,      10.962,      3.0450,          33,       170.9
20/02/2020 14:25:00,        0.00,       36.80,       20.90,      14.699,      4.0830,          93,       756.9
20/02/2020 14:30:00,        0.00,       37.70,       20.60,       6.721,      1.8670,         127,       781.3
20/02/2020 14:35:00,        0.00,       37.90,       20.10,      13.817,      3.8380,          98,       219.8
20/02/2020 14:40:00,        0.00,       37.40,       20.50,      19.195,      5.3320,          93,       659.2
20/02/2020 14:45:00,        0.00,       36.80,       21.10,      16.085,      4.4680,          61,       244.2
20/02/2020 14:50:00,        0.00,       36.70,       21.60,       8.777,      2.4380,         104,       390.6
20/02/2020 14:55:00,        0.00,       36.90,       22.20,      12.978,      3.6050,          21,       317.4
20/02/2020 15:00:00,        0.00,       38.00,       20.00,      15.415,      4.2820,          58,       439.5
20/02/2020 15:05:00,        0.00,       36.70,       21.10,      14.742,      4.0950,          77,       170.9
20/02/2020 15:10:00,        0.00,       36.60,       21.40,      10.962,      3.0450,          54,       122.1
20/02/2020 15:15:00,        0.00,       36.50,       21.30,       7.855,      2.1820,          89,       122.1
20/02/2020 15:20:00,        0.00,       36.50,       21.60,      10.289,      2.8580,          99,       122.1
20/02/2020 15:25:00,        0.00,       36.80,       20.90,      15.077,      4.1880,          61,       610.4
20/02/2020 15:30:00,        0.00,       37.60,       20.20,       8.989,      2.4970,          71,       586.0
20/02/2020 15:35:00,        0.00,       38.20,       20.10,      10.206,      2.8350,          59,       586.0
20/02/2020 15:40:00,        0.00,       38.00,       20.00,      22.050,      6.1250,          97,       561.5
20/02/2020 15:45:00,        0.00,       37.60,       20.20,      20.286,      5.6350,          85,        97.7
20/02/2020 15:50:00,        0.00,       37.00,       21.10,      14.825,      4.1180,         113,        73.3
20/02/2020 15:55:00,        0.00,       36.80,       21.60,       9.281,      2.5780,         106,       463.9
20/02/2020 16:00:00,        0.00,       37.60,       20.60,       8.399,      2.3330,         100,       439.5
20/02/2020 16:05:00,        0.00,       37.70,       20.20,       7.729,      2.1470,          99,       439.5
20/02/2020 16:10:00,        0.00,       38.50,       20.10,       9.155,      2.5430,         134,       415.1
20/02/2020 16:15:00,        0.00,       39.30,       19.00,       6.509,      1.8080,         103,       415.1
20/02/2020 16:20:00,        0.00,       38.90,       18.70,      15.329,      4.2580,          83,       415.1
20/02/2020 16:25:00,        0.00,       38.30,       19.10,      14.699,      4.0830,          75,       390.6
20/02/2020 16:30:00,        0.00,       37.80,       19.60,      14.238,      3.9550,          83,       390.6
20/02/2020 16:35:00,        0.00,       37.50,       19.90,       9.911,      2.7530,          52,       366.2
20/02/2020 16:40:00,        0.00,       37.60,       19.90,       7.265,      2.0180,          56,       341.8
20/02/2020 16:45:00,        0.00,       37.60,       20.10,      15.163,      4.2120,          64,        73.3
20/02/2020 16:50:00,        0.00,       36.80,       20.60,      10.415,      2.8930,          87,        48.9
20/02/2020 16:55:00,        0.00,       36.70,       21.40,      10.753,      2.9870,         104,        48.9
20/02/2020 17:00:00,        0.00,       36.50,       21.50,       9.072,      2.5200,         104,        73.3
20/02/2020 17:05:00,        0.00,       36.80,       21.60,       9.954,      2.7650,          87,       268.6
20/02/2020 17:10:00,        0.00,       37.50,       20.40,       9.115,      2.5320,          96,       268.6
20/02/2020 17:15:00,        0.00,       37.80,       19.70,      18.270,      5.0750,          81,       244.2
20/02/2020 17:20:00,        0.00,       37.60,       19.80,      15.415,      4.2820,          87,       244.2
20/02/2020 17:25:00,        0.00,       37.70,       20.30,       8.651,      2.4030,         127,       219.8
20/02/2020 17:30:00,        0.00,       37.60,       19.70,      14.281,      3.9670,          76,       219.8
20/02/2020 17:35:00,        0.00,       37.30,       19.70,      18.061,      5.0170,          65,       195.3
20/02/2020 17:40:00,        0.00,       37.20,       20.10,      14.951,      4.1530,         110,       170.9
20/02/2020 17:45:00,        0.00,       37.00,       20.10,      14.573,      4.0480,          81,       170.9
20/02/2020 17:50:00,        0.00,       36.90,       20.80,      12.139,      3.3720,          67,       146.5
20/02/2020 17:55:00,        0.00,       36.80,       20.30,      11.927,      3.3130,          78,       122.1
20/02/2020 18:00:00,        0.00,       36.80,       20.30,      10.753,      2.9870,          77,        97.7
20/02/2020 18:05:00,        0.00,       36.60,       20.30,      17.683,      4.9120,          82,        73.3
20/02/2020 18:10:00,        0.00,       36.40,       20.10,      14.112,      3.9200,          84,        73.3
20/02/2020 18:15:00,        0.00,       36.40,       20.40,      10.206,      2.8350,          95,        73.3
20/02/2020 18:20:00,        0.00,       36.30,       20.70,      11.549,      3.2080,          87,        73.3
20/02/2020 18:25:00,        0.00,       36.10,       21.60,      10.501,      2.9170,         133,        48.9
20/02/2020 18:30:00,        0.00,       35.80,       21.60,      11.088,      3.0800,         131,        24.4
20/02/2020 18:35:00,        0.00,       35.50,       21.40,      11.592,      3.2200,          89,         0.0
20/02/2020 18:40:00,        0.00,       35.20,       21.50,      11.214,      3.1150,          83,         0.0
20/02/2020 18:45:00,        0.00,       35.00,       21.90,       5.587,      1.5520,         105,         0.0
20/02/2020 18:50:00,        0.00,       34.80,       21.70,       9.155,      2.5430,          98,         0.0
20/02/2020 18:55:00,        0.00,       34.60,       22.20,       8.316,      2.3100,         126,         0.0
20/02/2020 19:00:00,        0.00,       34.40,       22.50,       8.568,      2.3800,          98,         0.0
20/02/2020 19:05:00,        0.00,       34.10,       22.60,      10.415,      2.8930,          97,         0.0
20/02/2020 19:10:00,        0.00,       33.90,       22.80,       9.576,      2.6600,          93,         0.0
20/02/2020 19:15:00,        0.00,       33.80,       22.90,      12.978,      3.6050,         107,         0.0
20/02/2020 19:20:00,        0.00,       33.70,       23.40,      11.297,      3.1380,         104,       -24.4
20/02/2020 19:25:00,        0.00,       33.50,       23.40,      12.179,      3.3830,          86,       -24.4
20/02/2020 19:30:00,        0.00,       33.40,       23.40,      12.600,      3.5000,         100,       -24.4
20/02/2020 19:35:00,        0.00,       33.20,       23.90,      10.037,      2.7880,         128,       -24.4
20/02/2020 19:40:00,        0.00,       32.90,       24.30,      10.249,      2.8470,         101,       -24.4
20/02/2020 19:45:00,        0.00,       32.60,       24.50,      11.383,      3.1620,          96,       -24.4
20/02/2020 19:50:00,        0.00,       32.40,       24.50,       8.989,      2.4970,          91,       -24.4
20/02/2020 19:55:00,        0.00,       32.20,       24.90,       7.308,      2.0300,         119,       -24.4
20/02/2020 20:00:00,        0.00,       31.90,       25.30,       7.013,      1.9480,         109,       -24.4
20/02/2020 20:05:00,        0.00,       31.60,       26.90,       4.705,      1.3070,         102,       -24.4
20/02/2020 20:10:00,        0.00,       31.20,       27.00,       2.941,      0.8170,         113,       -24.4
20/02/2020 20:15:00,        0.00,       30.80,       27.70,       5.166,      1.4350,         103,       -24.4
20/02/2020 20:20:00,        0.00,       30.40,       28.30,       6.426,      1.7850,         127,       -24.4
20/02/2020 20:25:00,        0.00,       30.10,       27.90,       7.686,      2.1350,         104,         0.0
20/02/2020 20:30:00,        0.00,       30.00,       28.40,       4.367,      1.2130,          97,       -24.4
20/02/2020 20:35:00,        0.00,       29.80,       28.40,       4.579,      1.2720,         122,         0.0
20/02/2020 20:40:00,        0.00,       29.40,       29.00,       5.922,      1.6450,         131,         0.0
20/02/2020 20:45:00,        0.00,       29.20,       29.40,       4.201,      1.1670,          90,         0.0
20/02/2020 20:50:00,        0.00,       29.10,       29.90,       7.812,      2.1700,         109,         0.0
20/02/2020 20:55:00,        0.00,       29.40,       27.70,       8.485,      2.3570,          93,         0.0
20/02/2020 21:00:00,        0.00,       30.00,       26.90,      11.761,      3.2670,          78,         0.0
20/02/2020 21:05:00,        0.00,       30.00,       26.60,       8.568,      2.3800,          94,         0.0
20/02/2020 21:10:00,        0.00,       30.00,       26.50,      11.214,      3.1150,         110,         0.0
20/02/2020 21:15:00,        0.00,       30.10,       26.40,      10.249,      2.8470,         116,         0.0
20/02/2020 21:20:00,        0.00,       30.00,       26.60,      11.297,      3.1380,          96,       -24.4
20/02/2020 21:25:00,        0.00,       30.00,       26.40,      11.045,      3.0680,         103,         0.0
20/02/2020 21:30:00,        0.00,       29.90,       26.40,       9.997,      2.7770,          96,       -24.4
20/02/2020 21:35:00,        0.00,       29.70,       26.60,       7.981,      2.2170,          87,         0.0
20/02/2020 21:40:00,        0.00,       29.50,       26.50,      11.509,      3.1970,          87,       -24.4
20/02/2020 21:45:00,        0.00,       29.70,       26.60,      10.753,      2.9870,          47,       -24.4
20/02/2020 21:50:00,        0.00,       29.70,       26.10,      11.635,      3.2320,          75,       -24.4
20/02/2020 21:55:00,        0.00,       29.80,       26.20,       9.871,      2.7420,          98,         0.0
20/02/2020 22:00:00,        0.00,       29.70,       26.30,      12.809,      3.5580,         110,       -24.4
20/02/2020 22:05:00,        0.00,       29.70,       26.10,      14.868,      4.1300,          56,       -24.4
20/02/2020 22:10:00,        0.00,       29.70,       26.20,      16.632,      4.6200,          98,       -24.4
20/02/2020 22:15:00,        0.00,       29.90,       25.90,      15.959,      4.4330,         114,       -24.4
20/02/2020 22:20:00,        0.00,       29.70,       26.20,      14.238,      3.9550,          86,       -24.4
20/02/2020 22:25:00,        0.00,       29.80,       26.00,      14.994,      4.1650,         117,         0.0
20/02/2020 22:30:00,        0.00,       30.00,       25.60,      20.243,      5.6230,          79,       -24.4
20/02/2020 22:35:00,        0.00,       29.80,       26.00,      18.900,      5.2500,          71,       -24.4
20/02/2020 22:40:00,        0.00,       29.70,       26.10,      14.616,      4.0600,          78,         0.0
20/02/2020 22:45:00,        0.00,       29.60,       26.70,      13.817,      3.8380,         105,         0.0
20/02/2020 22:50:00,        0.00,       29.30,       27.10,      16.171,      4.4920,          93,       -24.4
20/02/2020 22:55:00,        0.00,       29.10,       27.60,      14.195,      3.9430,         105,         0.0
20/02/2020 23:00:00,        0.00,       28.90,       28.10,      16.045,      4.4570,         114,         0.0
20/02/2020 23:05:00,        0.00,       28.60,       29.20,      13.525,      3.7570,          89,         0.0
20/02/2020 23:10:00,        0.00,       28.40,       30.30,      12.600,      3.5000,         126,         0.0
20/02/2020 23:15:00,        0.00,       28.40,       31.00,      18.018,      5.0050,          72,         0.0
20/02/2020 23:20:00,        0.00,       28.20,       31.90,      19.447,      5.4020,          80,       -24.4
20/02/2020 23:25:00,        0.00,       28.10,       33.10,      21.924,      6.0900,          89,       -24.4
20/02/2020 23:30:00,        0.00,       28.00,       34.50,      20.999,      5.8330,          75,         0.0
20/02/2020 23:35:00,        0.00,       27.80,       35.20,      15.876,      4.4100,          71,       -24.4
20/02/2020 23:40:00,        0.00,       27.70,       36.20,      18.479,      5.1330,          98,       -24.4
20/02/2020 23:45:00,        0.00,       27.50,       36.90,      18.061,      5.0170,          98,         0.0
20/02/2020 23:50:00,        0.00,       27.40,       37.40,      20.873,      5.7980,          93,         0.0
20/02/2020 23:55:00,        0.00,       27.30,       38.10,      16.085,      4.4680,         105,         0.0
21/02/2020 00:00:00,        0.00,       27.00,       38.90,      17.849,      4.9580,          95,         0.0
21/02/2020 00:05:00,        0.00,       26.90,       39.60,      20.873,      5.7980,         101,         0.0
21/02/2020 00:10:00,        0.00,       26.70,       39.90,      13.691,      3.8030,          64,       -24.4
21/02/2020 00:15:00,        0.00,       26.60,       40.20,      21.755,      6.0430,          91,       -24.4
21/02/2020 00:20:00,        0.00,       26.40,       40.40,      20.790,      5.7750,          89,       -24.4
21/02/2020 00:25:00,        0.00,       26.40,       40.50,      21.672,      6.0200,          89,         0.0
21/02/2020 00:30:00,        0.00,       26.40,       40.40,      17.219,      4.7830,         104,       -24.4
21/02/2020 00:35:00,        0.00,       26.40,       40.50,      15.750,      4.3750,         106,       -24.4
21/02/2020 00:40:00,        0.00,       26.30,       40.70,      10.332,      2.8700,          77,       -24.4
21/02/2020 00:45:00,        0.00,       26.20,       40.70,      15.959,      4.4330,          59,         0.0
21/02/2020 00:50:00,        0.00,       26.10,       40.70,      20.329,      5.6470,          74,       -24.4
21/02/2020 00:55:00,        0.00,       26.00,       41.10,      14.699,      4.0830,          71,       -24.4
21/02/2020 01:00:00,        0.00,       25.90,       41.30,      14.994,      4.1650,          95,         0.0
21/02/2020 01:05:00,        0.00,       25.90,       41.50,      13.565,      3.7680,         104,         0.0
21/02/2020 01:10:00,        0.00,       25.70,       41.80,      14.321,      3.9780,          77,         0.0
21/02/2020 01:15:00,        0.00,       25.60,       41.80,      18.018,      5.0050,          77,         0.0
21/02/2020 01:20:00,        0.00,       25.60,       42.10,      19.447,      5.4020,         101,         0.0
21/02/2020 01:25:00,        0.00,       25.30,       42.50,      16.841,      4.6780,          75,         0.0
21/02/2020 01:30:00,        0.00,       25.30,       42.70,      21.881,      6.0780,          63,         0.0
21/02/2020 01:35:00,        0.00,       25.10,       43.00,      14.699,      4.0830,          74,         0.0
21/02/2020 01:40:00,        0.00,       25.00,       43.30,      18.313,      5.0870,          86,         0.0
21/02/2020 01:45:00,        0.00,       25.00,       43.20,      22.345,      6.2070,          99,         0.0
21/02/2020 01:50:00,        0.00,       24.80,       43.60,      20.369,      5.6580,          79,         0.0
21/02/2020 01:55:00,        0.00,       24.80,       43.70,      23.141,      6.4280,          73,         0.0
21/02/2020 02:00:00,        0.00,       24.70,       43.90,      23.267,      6.4630,          66,         0.0
21/02/2020 02:05:00,        0.00,       24.60,       43.90,      21.337,      5.9270,         104,         0.0
21/02/2020 02:10:00,        0.00,       24.60,       43.90,      23.771,      6.6030,          82,         0.0
21/02/2020 02:15:00,        0.00,       24.60,       43.90,      19.908,      5.5300,          81,         0.0
21/02/2020 02:20:00,        0.00,       24.70,       43.80,      18.774,      5.2150,          58,         0.0
21/02/2020 02:25:00,        0.00,       24.50,       44.10,      18.144,      5.0400,          59,         0.0
21/02/2020 02:30:00,        0.00,       24.40,       44.20,      20.369,      5.6580,          69,         0.0
21/02/2020 02:35:00,        0.00,       24.50,       44.40,      17.514,      4.8650,         113,         0.0
21/02/2020 02:40:00,        0.00,       24.50,       43.80,      17.431,      4.8420,          67,         0.0
21/02/2020 02:45:00,        0.00,       24.50,       44.00,      15.624,      4.3400,          79,         0.0
21/02/2020 02:50:00,        0.00,       24.40,       44.30,      19.404,      5.3900,          79,         0.0
21/02/2020 02:55:00,        0.00,       24.30,       44.30,      20.034,      5.5650,          77,         0.0
21/02/2020 03:00:00,        0.00,       24.30,       44.40,      14.951,      4.1530,          76,         0.0
21/02/2020 03:05:00,        0.00,       24.30,       44.30,      17.179,      4.7720,          82,         0.0
21/02/2020 03:10:00,        0.00,       24.40,       44.10,      17.219,      4.7830,          69,         0.0
21/02/2020 03:15:00,        0.00,       24.50,       43.90,      18.101,      5.0280,          72,       -24.4
21/02/2020 03:20:00,        0.00,       24.40,       44.10,      21.629,      6.0080,          87,         0.0
21/02/2020 03:25:00,        0.00,       24.40,       43.90,      14.490,      4.0250,          52,         0.0
21/02/2020 03:30:00,        0.00,       24.40,       43.90,      17.179,      4.7720,         122,         0.0
21/02/2020 03:35:00,        0.00,       24.40,       43.90,      13.734,      3.8150,          59,         0.0
21/02/2020 03:40:00,        0.00,       24.40,       43.80,      19.195,      5.3320,          64,         0.0
21/02/2020 03:45:00,        0.00,       24.40,       43.90,      16.128,      4.4800,          36,         0.0
21/02/2020 03:50:00,        0.00,       24.30,       44.20,      18.396,      5.1100,          68,         0.0
21/02/2020 03:55:00,        0.00,       24.20,       44.30,      11.549,      3.2080,           8,         0.0
21/02/2020 04:00:00,        0.00,       24.20,       44.70,      12.305,      3.4180,          37,         0.0
21/02/2020 04:05:00,        0.00,       24.20,       44.40,      12.769,      3.5470,          79,         0.0
21/02/2020 04:10:00,        0.00,       24.00,       44.60,      12.139,      3.3720,          71,         0.0
21/02/2020 04:15:00,        0.00,       24.10,       44.40,      12.726,      3.5350,          57,         0.0
21/02/2020 04:20:00,        0.00,       24.00,       44.70,       8.021,      2.2280,          66,         0.0
21/02/2020 04:25:00,        0.00,       24.00,       44.40,      20.664,      5.7400,          71,         0.0
21/02/2020 04:30:00,        0.00,       24.00,       44.70,      12.852,      3.5700,          59,         0.0
21/02/2020 04:35:00,        0.00,       24.00,       44.60,      19.152,      5.3200,          43,         0.0
21/02/2020 04:40:00,        0.00,       24.00,       44.80,      12.222,      3.3950,          47,         0.0
21/02/2020 04:45:00,        0.00,       23.90,       44.90,      13.525,      3.7570,          65,         0.0
21/02/2020 04:50:00,        0.00,       24.00,       44.40,      19.278,      5.3550,         108,         0.0
21/02/2020 04:55:00,        0.00,       23.90,       44.60,      15.581,      4.3280,          95,         0.0
21/02/2020 05:00:00,        0.00,       24.00,       44.40,      17.597,      4.8880,          96,         0.0
21/02/2020 05:05:00,        0.00,       23.90,       44.60,      17.431,      4.8420,          59,         0.0
21/02/2020 05:10:00,        0.00,       23.80,       44.80,      10.710,      2.9750,          69,         0.0
21/02/2020 05:15:00,        0.00,       23.80,       44.70,      13.356,      3.7100,          39,         0.0
21/02/2020 05:20:00,        0.00,       23.80,       44.70,       9.407,      2.6130,          54,         0.0
21/02/2020 05:25:00,        0.00,       23.70,       44.60,      15.203,      4.2230,          49,         0.0
21/02/2020 05:30:00,        0.00,       23.80,       44.40,      17.975,      4.9930,          68,         0.0
21/02/2020 05:35:00,        0.00,       23.80,       44.30,      17.053,      4.7370,          76,         0.0
21/02/2020 05:40:00,        0.00,       23.80,       44.40,      17.388,      4.8300,          82,       -24.4
21/02/2020 05:45:00,        0.00,       23.70,       44.30,      24.865,      6.9070,          57,         0.0
21/02/2020 05:50:00,        0.00,       23.80,       44.30,      17.597,      4.8880,          60,         0.0
21/02/2020 05:55:00,        0.00,       23.70,       44.40,      16.380,      4.5500,          61,         0.0
21/02/2020 06:00:00,        0.00,       23.70,       44.40,      17.136,      4.7600,          90,         0.0
21/02/2020 06:05:00,        0.00,       23.70,       44.40,      17.597,      4.8880,          47,         0.0
21/02/2020 06:10:00,        0.00,       23.70,       44.40,      19.026,      5.2850,          50,         0.0
21/02/2020 06:15:00,        0.00,       23.70,       44.40,      16.506,      4.5850,          97,         0.0
21/02/2020 06:20:00,        0.00,       23.70,       44.00,      19.321,      5.3670,          33,         0.0
21/02/2020 06:25:00,        0.00,       23.80,       43.90,      18.018,      5.0050,          67,         0.0
21/02/2020 06:30:00,        0.00,       23.90,       43.80,      23.353,      6.4870,          79,        24.4
21/02/2020 06:35:00,        0.00,       23.90,       43.80,      15.793,      4.3870,          69,        24.4
21/02/2020 06:40:00,        0.00,       24.00,       43.80,      15.793,      4.3870,          72,        24.4
21/02/2020 06:45:00,        0.00,       24.00,       43.60,      18.943,      5.2620,          55,        24.4
21/02/2020 06:50:00,        0.00,       24.00,       43.60,      14.407,      4.0020,         101,        24.4
21/02/2020 06:55:00,        0.00,       24.00,       43.50,      18.774,      5.2150,          80,        73.3
21/02/2020 07:00:00,        0.00,       24.10,       43.70,      12.683,      3.5230,          44,        48.9
21/02/2020 07:05:00,        0.00,       24.10,       43.40,      19.361,      5.3780,          39,        48.9
21/02/2020 07:10:00,        0.00,       24.20,       43.20,      23.141,      6.4280,          74,        48.9
21/02/2020 07:15:00,        0.00,       24.10,       43.30,      21.672,      6.0200,          65,        48.9
21/02/2020 07:20:00,        0.00,       24.20,       43.20,      18.353,      5.0980,          64,        48.9
21/02/2020 07:25:00,        0.00,       24.20,       43.10,      12.096,      3.3600,          52,        73.3
21/02/2020 07:30:00,        0.00,       24.40,       42.80,      14.868,      4.1300,          85,        97.7
21/02/2020 07:35:00,        0.00,       24.50,       42.60,      13.986,      3.8850,          76,        48.9
21/02/2020 07:40:00,        0.00,       24.60,       42.40,      15.329,      4.2580,          54,        73.3
21/02/2020 07:45:00,        0.00,       24.70,       42.50,      10.541,      2.9280,          52,        73.3
21/02/2020 07:50:00,        0.00,       24.80,       42.30,      12.895,      3.5820,          49,        73.3
21/02/2020 07:55:00,        0.00,       24.80,       42.10,      13.021,      3.6170,          53,        97.7
21/02/2020 08:00:00,        0.00,       25.00,       41.90,      13.439,      3.7330,          71,        97.7
21/02/2020 08:05:00,        0.00,       25.10,       41.20,      12.600,      3.5000,          78,        97.7
21/02/2020 08:10:00,        0.00,       25.30,       40.50,      15.919,      4.4220,          48,        97.7
21/02/2020 08:15:00,        0.00,       25.60,       39.80,      19.782,      5.4950,          47,        97.7
21/02/2020 08:20:00,        0.00,       26.10,       38.60,      12.769,      3.5470,          42,       122.1
21/02/2020 08:25:00,        0.00,       26.30,       38.60,      17.010,      4.7250,          38,       122.1
21/02/2020 08:30:00,        0.00,       26.40,       38.00,      13.817,      3.8380,          39,       146.5
21/02/2020 08:35:00,        0.00,       26.60,       37.70,      18.648,      5.1800,          35,       317.4
21/02/2020 08:40:00,        0.00,       27.10,       37.20,      13.313,      3.6980,          44,       415.1
21/02/2020 08:45:00,        0.00,       27.80,       35.70,      20.329,      5.6470,          26,       219.8
21/02/2020 08:50:00,        0.00,       28.10,       36.60,       5.879,      1.6330,         327,       537.1
21/02/2020 08:55:00,        0.00,       27.90,       36.20,      19.026,      5.2850,          33,       146.5
21/02/2020 09:00:00,        0.00,       27.70,       37.10,       6.552,      1.8200,          41,       122.1
21/02/2020 09:05:00,        0.00,       27.90,       36.50,       3.949,      1.0970,          79,       146.5
21/02/2020 09:10:00,        0.00,       28.10,       36.10,       7.225,      2.0070,          70,       146.5
21/02/2020 09:15:00,        0.00,       28.10,       36.60,      11.801,      3.2780,          33,       146.5
21/02/2020 09:20:00,        0.00,       28.10,       36.50,      10.962,      3.0450,          25,       146.5
21/02/2020 09:25:00,        0.00,       28.30,       36.10,      10.710,      2.9750,          43,       170.9
21/02/2020 09:30:00,        0.00,       28.80,       36.30,      14.195,      3.9430,          11,       195.3
21/02/2020 09:35:00,        0.00,       29.10,       33.00,      25.117,      6.9770,          59,       195.3
21/02/2020 09:40:00,        0.00,       29.20,       34.10,      20.455,      5.6820,         344,       195.3
21/02/2020 09:45:00,        0.00,       29.70,       32.50,      17.849,      4.9580,          44,       170.9
21/02/2020 09:50:00,        0.00,       29.70,       32.50,      17.557,      4.8770,          30,       170.9
21/02/2020 09:55:00,        0.00,       29.70,       32.80,      28.267,      7.8520,          26,       195.3
21/02/2020 10:00:00,        0.00,       29.70,       32.00,      26.755,      7.4320,          26,       317.4
21/02/2020 10:05:00,        0.00,       30.00,       32.20,      15.415,      4.2820,          36,       219.8
21/02/2020 10:10:00,        0.00,       30.00,       31.50,      17.809,      4.9470,          38,       244.2
21/02/2020 10:15:00,        0.00,       30.30,       31.40,      21.168,      5.8800,          26,       244.2
21/02/2020 10:20:00,        0.00,       30.10,       31.40,      18.731,      5.2030,          73,       244.2
21/02/2020 10:25:00,        0.00,       30.20,       32.30,      16.589,      4.6080,          47,       244.2
21/02/2020 10:30:00,        0.00,       30.10,       31.70,      22.471,      6.2420,          26,       244.2
21/02/2020 10:35:00,        0.00,       30.30,       31.90,      18.691,      5.1920,          29,       293.0
21/02/2020 10:40:00,        0.00,       30.50,       31.10,      16.128,      4.4800,          34,       268.6
21/02/2020 10:45:00,        0.00,       30.50,       32.50,      12.096,      3.3600,          27,       293.0
21/02/2020 10:50:00,        0.00,       30.50,       31.90,      19.991,      5.5530,          64,       341.8
21/02/2020 10:55:00,        0.00,       30.80,       30.60,      13.273,      3.6870,          28,       366.2
21/02/2020 11:00:00,        0.00,       31.10,       30.70,      19.573,      5.4370,          26,       317.4
21/02/2020 11:05:00,        0.00,       31.10,       30.20,      19.404,      5.3900,          27,       268.6
21/02/2020 11:10:00,        0.00,       31.10,       30.80,      15.498,      4.3050,          43,       244.2
21/02/2020 11:15:00,        0.00,       30.90,       30.50,      16.927,      4.7020,          34,       244.2
21/02/2020 11:20:00,        0.00,       31.00,       30.30,      17.683,      4.9120,          46,       268.6
21/02/2020 11:25:00,        0.00,       30.50,       30.50,      20.495,      5.6930,          44,       268.6
21/02/2020 11:30:00,        0.00,       30.70,       30.10,      21.377,      5.9380,          37,       244.2
21/02/2020 11:35:00,        0.00,       30.80,       29.70,      24.192,      6.7200,          44,       219.8
21/02/2020 11:40:00,        0.00,       30.90,       29.50,      19.825,      5.5070,          41,       219.8
21/02/2020 11:45:00,        0.00,       31.10,       29.40,      24.487,      6.8020,          19,       317.4
21/02/2020 11:50:00,        0.00,       31.30,       28.60,      21.377,      5.9380,          61,       366.2
21/02/2020 11:55:00,        0.00,       31.80,       28.90,      22.259,      6.1830,          39,       341.8
21/02/2020 12:00:00,        0.00,       31.80,       28.10,      19.613,      5.4480,          51,       317.4
21/02/2020 12:05:00,        0.00,       31.80,       28.60,      19.109,      5.3080,          21,       341.8
21/02/2020 12:10:00,        0.00,       32.00,       28.40,      15.246,      4.2350,          72,       366.2
21/02/2020 12:15:00,        0.00,       32.20,       27.50,      21.211,      5.8920,          53,       366.2
21/02/2020 12:20:00,        0.00,       32.10,       27.00,      22.133,      6.1480,          34,       390.6
21/02/2020 12:25:00,        0.00,       32.60,       26.30,      23.605,      6.5570,          58,       537.1
21/02/2020 12:30:00,        0.00,       32.60,       25.30,      27.929,      7.7580,          43,       586.0
21/02/2020 12:35:00,        0.00,       32.70,       25.10,      23.267,      6.4630,          45,      1025.4
21/02/2020 12:40:00,        0.00,       32.80,       25.90,      22.176,      6.1600,          44,       732.4
21/02/2020 12:45:00,        0.00,       32.90,       26.10,      27.342,      7.5950,          32,       830.1
21/02/2020 12:50:00,        0.00,       33.50,       25.20,      21.798,      6.0550,          46,       952.2
21/02/2020 12:55:00,        0.00,       33.50,       25.60,      24.401,      6.7780,          47,       586.0
21/02/2020 13:00:00,        0.00,       32.90,       24.70,      29.149,      8.0970,          31,       439.5
21/02/2020 13:05:00,        0.00,       33.30,       25.20,      26.629,      7.3970,          79,       878.9
21/02/2020 13:10:00,        0.00,       33.10,       25.80,      13.273,      3.6870,          19,       854.5
21/02/2020 13:15:00,        0.00,       33.40,       25.30,      26.165,      7.2680,          33,       903.3
21/02/2020 13:20:00,        0.00,       33.00,       26.00,      10.458,      2.9050,          52,       878.9
21/02/2020 13:25:00,        0.00,       34.00,       25.00,      25.704,      7.1400,          44,       512.7
21/02/2020 13:30:00,        0.00,       34.10,       25.00,      21.251,      5.9030,          27,      1049.8
21/02/2020 13:35:00,        0.00,       33.90,       24.50,      29.484,      8.1900,          38,       512.7
21/02/2020 13:40:00,        0.00,       33.50,       24.70,      21.546,      5.9850,          37,       683.6
21/02/2020 13:45:00,        0.00,       33.60,       24.50,      30.787,      8.5520,          37,       561.5
21/02/2020 13:50:00,        0.00,       33.30,       24.90,      28.476,      7.9100,          47,       463.9
21/02/2020 13:55:00,        0.00,       33.50,       24.90,      20.707,      5.7520,          85,       586.0
21/02/2020 14:00:00,        0.00,       34.10,       22.40,      22.554,      6.2650,          39,       488.3
21/02/2020 14:05:00,        0.00,       34.20,       22.30,      24.275,      6.7430,          62,       830.1
21/02/2020 14:10:00,        0.00,       34.50,       22.10,      16.841,      4.6780,         105,       537.1
21/02/2020 14:15:00,        0.00,       34.50,       22.50,      16.589,      4.6080,         101,       708.0
21/02/2020 14:20:00,        0.00,       34.80,       22.10,      18.018,      5.0050,          87,       805.7
21/02/2020 14:25:00,        0.00,       34.20,       22.80,      11.131,      3.0920,          43,       756.9
21/02/2020 14:30:00,        0.00,       34.80,       22.20,      20.495,      5.6930,          82,       537.1
21/02/2020 14:35:00,        0.00,       34.50,       22.20,      21.798,      6.0550,          55,       561.5
21/02/2020 14:40:00,        0.00,       34.20,       22.90,      20.077,      5.5770,          30,       805.7
21/02/2020 14:45:00,        0.00,       33.50,       23.60,      14.321,      3.9780,          42,       683.6
21/02/2020 14:50:00,        0.00,       34.20,       22.20,      25.369,      7.0470,          51,       488.3
21/02/2020 14:55:00,        0.00,       33.60,       22.10,      29.358,      8.1550,          50,       512.7
21/02/2020 15:00:00,        0.00,       33.30,       22.70,      15.959,      4.4330,          37,       317.4
21/02/2020 15:05:00,        0.00,       33.10,       23.40,      17.975,      4.9930,          51,       170.9
21/02/2020 15:10:00,        0.00,       33.20,       23.00,      12.391,      3.4420,          85,       146.5
21/02/2020 15:15:00,        0.00,       32.80,       23.20,      15.581,      4.3280,         115,       146.5
21/02/2020 15:20:00,        0.00,       32.70,       23.90,       8.316,      2.3100,          93,       170.9
21/02/2020 15:25:00,        0.00,       33.00,       23.40,      13.860,      3.8500,          64,       146.5
21/02/2020 15:30:00,        0.00,       33.10,       23.30,      12.809,      3.5580,         102,       146.5
21/02/2020 15:35:00,        0.00,       33.00,       23.60,       7.643,      2.1230,          98,       122.1
21/02/2020 15:40:00,        0.00,       33.00,       23.40,       8.651,      2.4030,          76,       146.5
21/02/2020 15:45:00,        0.00,       33.30,       23.10,      10.163,      2.8230,          73,       146.5
21/02/2020 15:50:00,        0.00,       33.20,       23.80,      17.179,      4.7720,          55,       122.1
21/02/2020 15:55:00,        0.00,       33.20,       23.90,      15.372,      4.2700,          38,       122.1
21/02/2020 16:00:00,        0.00,       32.90,       24.20,      21.125,      5.8680,          38,        97.7
21/02/2020 16:05:00,        0.00,       32.70,       23.70,      13.104,      3.6400,          57,        97.7
21/02/2020 16:10:00,        0.00,       32.70,       26.10,       9.659,      2.6830,          14,        97.7
21/02/2020 16:15:00,        0.00,       32.70,       24.20,       1.217,      0.3380,         304,        97.7
21/02/2020 16:20:00,        0.00,       32.80,       24.20,       6.426,      1.7850,          69,       122.1
21/02/2020 16:25:00,        0.00,       33.20,       23.90,       6.343,      1.7620,         138,       122.1
21/02/2020 16:30:00,        0.00,       33.50,       24.00,       4.367,      1.2130,         148,       122.1
21/02/2020 16:35:00,        0.00,       33.70,       22.40,       9.450,      2.6250,          82,       146.5
21/02/2020 16:40:00,        0.00,       33.80,       22.50,       9.745,      2.7070,         101,       146.5
21/02/2020 16:45:00,        0.00,       33.50,       23.00,      10.836,      3.0100,          80,       122.1
21/02/2020 16:50:00,        0.00,       33.30,       23.10,      10.879,      3.0220,          55,        97.7
21/02/2020 16:55:00,        0.00,       33.30,       24.70,      19.278,      5.3550,          23,        97.7
21/02/2020 17:00:00,        0.00,       33.00,       25.20,      23.605,      6.5570,          46,        73.3
21/02/2020 17:05:00,        0.00,       32.70,       25.10,      16.801,      4.6670,          49,        48.9
21/02/2020 17:10:00,        0.00,       32.50,       25.90,      18.144,      5.0400,          41,        48.9
21/02/2020 17:15:00,        0.00,       32.40,       25.30,      11.088,      3.0800,         108,        48.9
21/02/2020 17:20:00,        0.00,       32.50,       25.60,       4.536,      1.2600,          97,        73.3
21/02/2020 17:25:00,        0.00,       32.60,       24.50,       6.973,      1.9370,          69,        73.3
21/02/2020 17:30:00,        0.00,       32.70,       25.70,       4.662,      1.2950,         114,        73.3
21/02/2020 17:35:00,        0.00,       32.90,       24.70,       8.021,      2.2280,          70,        73.3
21/02/2020 17:40:00,        0.00,       32.80,       24.20,      11.005,      3.0570,          56,        48.9
21/02/2020 17:45:00,        0.00,       32.70,       24.40,      16.171,      4.4920,          51,        24.4
21/02/2020 17:50:00,        0.00,       32.60,       24.80,      19.152,      5.3200,          46,         0.0
21/02/2020 17:55:00,        0.00,       32.40,       25.60,      20.160,      5.6000,          37,         0.0
21/02/2020 18:00:00,        0.00,       32.30,       25.70,      11.466,      3.1850,          52,         0.0
21/02/2020 18:05:00,        0.00,       32.20,       25.90,       9.745,      2.7070,          55,         0.0
21/02/2020 18:10:00,        0.00,       32.20,       26.20,       6.804,      1.8900,          53,         0.0
21/02/2020 18:15:00,        0.00,       32.10,       26.20,       7.391,      2.0530,          89,         0.0
21/02/2020 18:20:00,        0.00,       32.10,       26.00,       8.107,      2.2520,          69,         0.0
21/02/2020 18:25:00,        0.00,       32.10,       25.90,      10.919,      3.0330,          37,         0.0
21/02/2020 18:30:00,        0.00,       32.10,       25.90,      10.163,      2.8230,          54,         0.0
21/02/2020 18:35:00,        0.00,       32.00,       26.20,      14.029,      3.8970,          37,         0.0
21/02/2020 18:40:00,        0.00,       32.00,       26.80,       8.147,      2.2630,          11,         0.0
21/02/2020 18:45:00,        0.00,       31.60,       28.10,      22.007,      6.1130,          40,         0.0
21/02/2020 18:50:00,        0.00,       31.10,       29.50,      20.160,      5.6000,          31,         0.0
21/02/2020 18:55:00,        0.00,       30.80,       28.60,      14.785,      4.1070,          60,         0.0
21/02/2020 19:00:00,        0.00,       31.00,       28.40,      12.683,      3.5230,          95,         0.0
21/02/2020 19:05:00,        0.00,       30.80,       28.70,      14.994,      4.1650,          97,       -24.4
21/02/2020 19:10:00,        0.00,       30.70,       28.70,      16.085,      4.4680,         107,         0.0
21/02/2020 19:15:00,        0.00,       30.60,       29.00,      12.013,      3.3370,          63,       -24.4
21/02/2020 19:20:00,        0.00,       30.50,       29.10,       6.804,      1.8900,         111,         0.0
21/02/2020 19:25:00,        0.00,       30.50,       29.50,       4.579,      1.2720,         160,         0.0
21/02/2020 19:30:00,        0.00,       30.40,       29.80,       6.091,      1.6920,         134,       -24.4
21/02/2020 19:35:00,        0.00,       30.30,       29.80,       6.469,      1.7970,         127,         0.0
21/02/2020 19:40:00,        0.00,       30.10,       30.00,       5.083,      1.4120,         107,         0.0
21/02/2020 19:45:00,        0.00,       30.10,       30.50,       6.887,      1.9130,         106,       -24.4
21/02/2020 19:50:00,        0.00,       30.10,       30.90,       8.737,      2.4270,         136,         0.0
21/02/2020 19:55:00,        0.00,       30.00,       30.30,       9.702,      2.6950,         126,       -24.4
21/02/2020 20:00:00,        0.00,       30.00,       30.30,       6.509,      1.8080,         142,         0.0
21/02/2020 20:05:00,        0.00,       30.00,       30.20,       6.635,      1.8430,         137,         0.0
21/02/2020 20:10:00,        0.00,       29.90,       30.40,       5.166,      1.4350,         140,         0.0
21/02/2020 20:15:00,        0.00,       29.80,       30.50,       5.166,      1.4350,         166,         0.0
21/02/2020 20:20:00,        0.00,       29.70,       30.60,       6.847,      1.9020,         123,         0.0
21/02/2020 20:25:00,        0.00,       29.70,       30.80,       5.040,      1.4000,         126,         0.0
21/02/2020 20:30:00,        0.00,       29.60,       31.00,       5.375,      1.4930,         140,         0.0
21/02/2020 20:35:00,        0.00,       29.50,       31.10,       6.174,      1.7150,         119,         0.0
21/02/2020 20:40:00,        0.00,       29.40,       31.30,       6.678,      1.8550,         110,       -24.4
21/02/2020 20:45:00,        0.00,       29.30,       31.50,       7.351,      2.0420,         130,       -24.4
21/02/2020 20:50:00,        0.00,       29.20,       31.80,       4.453,      1.2370,         125,       -24.4
21/02/2020 20:55:00,        0.00,       29.10,       31.80,       4.493,      1.2480,         119,       -24.4
21/02/2020 21:00:00,        0.00,       28.90,       31.80,       4.201,      1.1670,          98,       -24.4
21/02/2020 21:05:00,        0.00,       28.80,       33.40,       3.319,      0.9220,         105,         0.0
21/02/2020 21:10:00,        0.00,       28.50,       33.90,       3.823,      1.0620,         106,       -24.4
21/02/2020 21:15:00,        0.00,       28.30,       33.90,       4.201,      1.1670,         122,       -24.4
21/02/2020 21:20:00,        0.00,       28.20,       34.90,       3.319,      0.9220,         117,         0.0
21/02/2020 21:25:00,        0.00,       28.10,       34.50,       3.863,      1.0730,         120,         0.0
21/02/2020 21:30:00,        0.00,       27.80,       34.40,       4.705,      1.3070,         138,         0.0
21/02/2020 21:35:00,        0.00,       27.70,       34.50,       4.032,      1.1200,         126,       -24.4
21/02/2020 21:40:00,        0.00,       27.60,       34.50,       3.571,      0.9920,         155,         0.0
21/02/2020 21:45:00,        0.00,       27.50,       34.60,       5.040,      1.4000,         134,         0.0
21/02/2020 21:50:00,        0.00,       27.40,       34.40,       5.040,      1.4000,         139,         0.0
21/02/2020 21:55:00,        0.00,       27.30,       34.30,       4.536,      1.2600,         174,         0.0
21/02/2020 22:00:00,        0.00,       27.40,       34.40,       5.249,      1.4580,         163,         0.0
21/02/2020 22:05:00,        0.00,       27.30,       35.00,       5.166,      1.4350,         104,         0.0
21/02/2020 22:10:00,        0.00,       27.20,       35.10,       7.265,      2.0180,         101,         0.0
21/02/2020 22:15:00,        0.00,       28.30,       31.60,       9.828,      2.7300,          86,         0.0
21/02/2020 22:20:00,        0.00,       28.50,       32.00,       5.501,      1.5280,          99,         0.0
21/02/2020 22:25:00,        0.00,       28.30,       33.20,       4.831,      1.3420,         102,         0.0
21/02/2020 22:30:00,        0.00,       28.10,       33.40,       3.949,      1.0970,         159,       -24.4
21/02/2020 22:35:00,        0.00,       27.90,       33.70,       5.753,      1.5980,         121,       -24.4
21/02/2020 22:40:00,        0.00,       27.80,       33.10,       6.595,      1.8320,         125,         0.0
21/02/2020 22:45:00,        0.00,       28.00,       32.70,       6.217,      1.7270,         133,       -24.4
21/02/2020 22:50:00,        0.00,       28.10,       32.70,       6.761,      1.8780,         110,         0.0
21/02/2020 22:55:00,        0.00,       28.10,       32.50,       6.804,      1.8900,         106,       -24.4
21/02/2020 23:00:00,        0.00,       28.20,       32.10,       8.107,      2.2520,         101,       -24.4
21/02/2020 23:05:00,        0.00,       28.80,       30.20,       8.316,      2.3100,         130,         0.0
21/02/2020 23:10:00,        0.00,       28.90,       30.60,       3.823,      1.0620,         105,         0.0
21/02/2020 23:15:00,        0.00,       28.90,       30.80,       5.249,      1.4580,          75,         0.0
21/02/2020 23:20:00,        0.00,       28.90,       29.80,       6.678,      1.8550,          76,         0.0
21/02/2020 23:25:00,        0.00,       29.10,       29.70,       0.209,      0.0580,         130,         0.0
21/02/2020 23:30:00,        0.00,       29.00,       30.20,       0.252,      0.0700,         182,         0.0
21/02/2020 23:35:00,        0.00,       28.70,       31.30,       3.528,      0.9800,         180,         0.0
21/02/2020 23:40:00,        0.00,       28.80,       30.50,       5.839,      1.6220,         188,         0.0
21/02/2020 23:45:00,        0.00,       28.90,       30.50,       2.772,      0.7700,         215,         0.0
21/02/2020 23:50:00,        0.00,       28.60,       31.10,       6.131,      1.7030,         189,         0.0
21/02/2020 23:55:00,        0.00,       28.30,       32.00,       1.807,      0.5020,         173,         0.0
22/02/2020 00:00:00,        0.00,       28.00,       32.50,       5.040,      1.4000,         191,       -24.4
22/02/2020 00:05:00,        0.00,       27.80,       32.80,       7.391,      2.0530,         193,         0.0
22/02/2020 00:10:00,        0.00,       27.80,       32.90,       4.367,      1.2130,          55,         0.0
22/02/2020 00:15:00,        0.00,       27.80,       33.10,       0.925,      0.2570,         213,       -24.4
22/02/2020 00:20:00,        0.00,       27.80,       33.40,       2.016,      0.5600,         209,         0.0
22/02/2020 00:25:00,        0.00,       28.10,       31.80,       5.209,      1.4470,         136,       -24.4
22/02/2020 00:30:00,        0.00,       28.00,       32.80,       2.016,      0.5600,         199,       -24.4
22/02/2020 00:35:00,        0.00,       28.10,       33.20,       2.142,      0.5950,         207,         0.0
22/02/2020 00:40:00,        0.00,       28.00,       33.30,       1.890,      0.5250,         196,       -24.4
22/02/2020 00:45:00,        0.00,       27.80,       33.70,       2.225,      0.6180,         106,         0.0
22/02/2020 00:50:00,        0.00,       27.70,       32.80,       2.603,      0.7230,         192,         0.0
22/02/2020 00:55:00,        0.00,       27.80,       36.90,       1.008,      0.2800,         283,         0.0
22/02/2020 01:00:00,        0.00,       27.70,       34.10,       1.595,      0.4430,         158,       -24.4
22/02/2020 01:05:00,        0.00,       27.60,       33.50,       3.863,      1.0730,          57,         0.0
22/02/2020 01:10:00,        0.00,       27.80,       32.20,       5.544,      1.5400,         133,         0.0
22/02/2020 01:15:00,        0.00,       28.30,       30.90,       4.453,      1.2370,          79,         0.0
22/02/2020 01:20:00,        0.00,       28.90,       29.20,      12.978,      3.6050,          61,       -24.4
22/02/2020 01:25:00,        0.00,       29.20,       29.10,      12.096,      3.3600,          45,         0.0
22/02/2020 01:30:00,        0.00,       29.20,       29.50,      12.222,      3.3950,          73,         0.0
22/02/2020 01:35:00,        0.00,       29.10,       29.80,      13.525,      3.7570,          42,         0.0
22/02/2020 01:40:00,        0.00,       28.90,       31.40,      13.777,      3.8270,          42,       -24.4
22/02/2020 01:45:00,        0.00,       28.60,       30.80,      16.085,      4.4680,          67,         0.0
22/02/2020 01:50:00,        0.00,       28.60,       31.10,      12.600,      3.5000,          57,         0.0
22/02/2020 01:55:00,        0.00,       28.40,       32.70,      17.935,      4.9820,          33,       -24.4
22/02/2020 02:00:00,        0.00,       28.00,       34.90,      11.801,      3.2780,          33,         0.0
22/02/2020 02:05:00,        0.00,       27.70,       35.20,      11.718,      3.2550,          37,       -24.4
22/02/2020 02:10:00,        0.00,       27.40,       36.80,       7.686,      2.1350,          59,       -24.4
22/02/2020 02:15:00,        0.00,       27.70,       33.60,      11.844,      3.2900,          61,         0.0
22/02/2020 02:20:00,        0.00,       27.80,       33.20,      12.431,      3.4530,          89,         0.0
22/02/2020 02:25:00,        0.00,       27.80,       33.40,      10.249,      2.8470,          84,         0.0
22/02/2020 02:30:00,        0.00,       27.80,       33.10,      11.214,      3.1150,          54,         0.0
22/02/2020 02:35:00,        0.00,       27.90,       33.40,      11.214,      3.1150,          47,       -24.4
22/02/2020 02:40:00,        0.00,       27.80,       34.00,      15.455,      4.2930,          27,         0.0
22/02/2020 02:45:00,        0.00,       27.50,       37.20,      10.037,      2.7880,          35,       -24.4
22/02/2020 02:50:00,        0.00,       27.00,       37.70,       9.785,      2.7180,          23,       -24.4
22/02/2020 02:55:00,        0.00,       27.00,       35.20,       8.820,      2.4500,          87,         0.0
22/02/2020 03:00:00,        0.00,       27.20,       35.90,      10.919,      3.0330,          76,       -24.4
22/02/2020 03:05:00,        0.00,       27.00,       36.70,      10.836,      3.0100,          91,       -24.4
22/02/2020 03:10:00,        0.00,       26.60,       38.60,       9.493,      2.6370,          63,         0.0
22/02/2020 03:15:00,        0.00,       26.40,       40.10,       7.895,      2.1930,          65,         0.0
22/02/2020 03:20:00,        0.00,       26.10,       40.60,       7.812,      2.1700,          62,       -24.4
22/02/2020 03:25:00,        0.00,       26.10,       38.70,      13.734,      3.8150,          65,         0.0
22/02/2020 03:30:00,        0.00,       26.30,       39.60,      11.005,      3.0570,          92,         0.0
22/02/2020 03:35:00,        0.00,       26.40,       38.60,       9.871,      2.7420,          87,         0.0
22/02/2020 03:40:00,        0.00,       26.30,       38.40,      10.667,      2.9630,         110,         0.0
22/02/2020 03:45:00,        0.00,       26.30,       38.50,       8.399,      2.3330,          65,         0.0
22/02/2020 03:50:00,        0.00,       26.40,       38.10,       5.501,      1.5280,          96,         0.0
22/02/2020 03:55:00,        0.00,       26.40,       37.50,      11.675,      3.2430,          23,         0.0
22/02/2020 04:00:00,        0.00,       26.60,       37.30,       5.879,      1.6330,         102,         0.0
22/02/2020 04:05:00,        0.00,       26.40,       37.90,       2.981,      0.8280,          93,         0.0
22/02/2020 04:10:00,        0.00,       26.40,       38.00,       6.595,      1.8320,          81,         0.0
22/02/2020 04:15:00,        0.00,       26.60,       37.30,       8.442,      2.3450,          85,         0.0
22/02/2020 04:20:00,        0.00,       26.70,       37.40,      11.549,      3.2080,          60,         0.0
22/02/2020 04:25:00,        0.00,       26.70,       38.60,       9.324,      2.5900,          81,         0.0
22/02/2020 04:30:00,        0.00,       26.50,       38.30,      12.895,      3.5820,          65,         0.0
22/02/2020 04:35:00,        0.00,       26.70,       38.20,      11.257,      3.1270,          48,         0.0
22/02/2020 04:40:00,        0.00,       26.60,       40.10,       5.713,      1.5870,          15,         0.0
22/02/2020 04:45:00,        0.00,       26.40,       39.50,       6.131,      1.7030,           4,       -24.4
22/02/2020 04:50:00,        0.00,       26.10,       39.60,       3.823,      1.0620,          45,         0.0
22/02/2020 04:55:00,        0.00,       25.90,       41.90,       2.016,      0.5600,           5,       -24.4
22/02/2020 05:00:00,        0.00,       25.80,       40.30,      15.750,      4.3750,          36,       -24.4
22/02/2020 05:05:00,        0.00,       26.30,       38.80,      11.927,      3.3130,          15,         0.0
22/02/2020 05:10:00,        0.00,       26.30,       39.20,      10.206,      2.8350,          14,       -24.4
22/02/2020 05:15:00,        0.00,       25.90,       39.90,      11.423,      3.1730,          28,         0.0
22/02/2020 05:20:00,        0.00,       25.70,       40.50,      13.356,      3.7100,          35,       -24.4
22/02/2020 05:25:00,        0.00,       25.70,       40.50,      20.077,      5.5770,          32,         0.0
22/02/2020 05:30:00,        0.00,       25.60,       42.80,      12.517,      3.4770,          61,       -24.4
22/02/2020 05:35:00,        0.00,       25.30,       44.10,       7.434,      2.0650,          88,         0.0
22/02/2020 05:40:00,        0.00,       25.10,       44.10,       8.190,      2.2750,         105,         0.0
22/02/2020 05:45:00,        0.00,       25.10,       44.80,       7.560,      2.1000,         113,         0.0
22/02/2020 05:50:00,        0.00,       25.10,       45.20,       5.083,      1.4120,          89,         0.0
22/02/2020 05:55:00,        0.00,       25.10,       45.70,       6.048,      1.6800,          70,         0.0
22/02/2020 06:00:00,        0.00,       25.00,       45.90,       8.233,      2.2870,          66,         0.0
22/02/2020 06:05:00,        0.00,       25.00,       45.90,      10.753,      2.9870,          30,         0.0
22/02/2020 06:10:00,        0.00,       24.80,       46.60,      14.490,      4.0250,          25,         0.0
22/02/2020 06:15:00,        0.00,       24.70,       46.50,      12.265,      3.4070,          43,         0.0
22/02/2020 06:20:00,        0.00,       24.60,       46.10,      13.104,      3.6400,          31,         0.0
22/02/2020 06:25:00,        0.00,       24.50,       45.90,      14.155,      3.9320,          26,         0.0
22/02/2020 06:30:00,        0.00,       24.50,       45.60,      11.257,      3.1270,          42,         0.0
22/02/2020 06:35:00,        0.00,       24.50,       45.50,      12.013,      3.3370,          44,         0.0
22/02/2020 06:40:00,        0.00,       24.40,       45.70,      12.852,      3.5700,          46,         0.0
22/02/2020 06:45:00,        0.00,       24.30,       47.90,      11.761,      3.2670,          32,         0.0
22/02/2020 06:50:00,        0.00,       24.10,       49.00,      11.383,      3.1620,          35,         0.0
22/02/2020 06:55:00,        0.00,       24.00,       49.40,      10.919,      3.0330,          31,         0.0
22/02/2020 07:00:00,        0.00,       23.80,       50.60,      11.761,      3.2670,          25,        24.4
22/02/2020 07:05:00,        0.00,       23.70,       51.80,      12.600,      3.5000,          65,         0.0
22/02/2020 07:10:00,        0.00,       23.60,       51.70,      12.683,      3.5230,          32,         0.0
22/02/2020 07:15:00,        0.00,       23.40,       51.90,      14.951,      4.1530,          69,         0.0
22/02/2020 07:20:00,        0.00,       23.40,       52.10,      12.643,      3.5120,          62,        24.4
22/02/2020 07:25:00,        0.00,       23.70,       53.20,      13.021,      3.6170,          32,         0.0
22/02/2020 07:30:00,        0.00,       23.70,       51.80,       9.029,      2.5080,          51,         0.0
22/02/2020 07:35:00,        0.00,       23.40,       52.00,       9.407,      2.6130,          56,        24.4
22/02/2020 07:40:00,        0.00,       23.30,       52.40,       5.627,      1.5630,          61,        24.4
22/02/2020 07:45:00,        0.00,       23.30,       52.60,      10.249,      2.8470,          47,        24.4
22/02/2020 07:50:00,        0.00,       23.10,       53.50,       8.694,      2.4150,          78,        24.4
22/02/2020 07:55:00,        0.00,       23.10,       54.90,      10.584,      2.9400,          44,        24.4
22/02/2020 08:00:00,        0.00,       23.00,       55.20,      12.305,      3.4180,          58,        24.4
22/02/2020 08:05:00,        0.00,       23.10,       55.70,      14.195,      3.9430,          48,        24.4
22/02/2020 08:10:00,        0.00,       23.10,       54.90,      15.581,      4.3280,          46,        24.4
22/02/2020 08:15:00,        0.00,       23.20,       55.20,       9.828,      2.7300,          52,        48.9
22/02/2020 08:20:00,        0.00,       23.30,       54.40,      11.761,      3.2670,          53,        73.3
22/02/2020 08:25:00,        0.00,       23.60,       54.80,      11.970,      3.3250,          54,        73.3
22/02/2020 08:30:00,        0.00,       23.60,       54.30,      13.399,      3.7220,          60,        73.3
22/02/2020 08:35:00,        0.00,       23.50,       55.20,      11.088,      3.0800,          52,        73.3
22/02/2020 08:40:00,        0.00,       23.60,       56.60,      15.246,      4.2350,          42,        73.3
22/02/2020 08:45:00,        0.00,       23.40,       57.10,      13.734,      3.8150,          52,        48.9
22/02/2020 08:50:00,        0.00,       23.40,       57.90,       8.863,      2.4620,          65,        73.3
22/02/2020 08:55:00,        0.00,       23.60,       58.30,      11.927,      3.3130,          54,        97.7
22/02/2020 09:00:00,        0.00,       23.70,       59.00,       9.493,      2.6370,          42,        97.7
22/02/2020 09:05:00,        0.00,       23.70,       59.30,      13.399,      3.7220,          47,        97.7
22/02/2020 09:10:00,        0.00,       23.90,       59.30,      11.549,      3.2080,          43,        97.7
22/02/2020 09:15:00,        0.00,       23.90,       60.10,       9.324,      2.5900,          24,        73.3
22/02/2020 09:20:00,        0.00,       23.90,       60.40,       9.493,      2.6370,           0,        73.3
22/02/2020 09:25:00,        0.00,       23.90,       60.20,      11.131,      3.0920,          46,        48.9
22/02/2020 09:30:00,        0.00,       24.00,       60.70,      13.860,      3.8500,          35,        48.9
22/02/2020 09:35:00,        0.00,       23.80,       61.40,      11.761,      3.2670,          27,        48.9
22/02/2020 09:40:00,        0.00,       23.70,       63.40,      11.045,      3.0680,          40,        48.9
22/02/2020 09:45:00,        0.00,       23.40,       64.70,       8.989,      2.4970,          54,        73.3
22/02/2020 09:50:00,        0.00,       23.30,       65.50,       5.922,      1.6450,           9,        73.3
22/02/2020 09:55:00,        0.00,       23.40,       65.60,      10.458,      2.9050,          44,        97.7
22/02/2020 10:00:00,        0.00,       23.60,       65.40,      10.123,      2.8120,          33,       122.1
22/02/2020 10:05:00,        0.00,       23.90,       63.80,       8.777,      2.4380,          76,       170.9
22/02/2020 10:10:00,        0.00,       24.10,       63.00,      10.163,      2.8230,          65,       219.8
22/02/2020 10:15:00,        0.00,       24.20,       62.90,       9.115,      2.5320,          61,       219.8
22/02/2020 10:20:00,        0.00,       24.50,       62.70,      13.691,      3.8030,          40,       244.2
22/02/2020 10:25:00,        0.00,       24.50,       62.60,      12.013,      3.3370,          54,       170.9
22/02/2020 10:30:00,        0.00,       24.80,       62.30,      10.836,      3.0100,          53,       122.1
22/02/2020 10:35:00,        0.00,       24.50,       63.10,      14.029,      3.8970,          30,        73.3
22/02/2020 10:40:00,        0.00,       24.40,       64.00,      12.600,      3.5000,          37,        97.7
22/02/2020 10:45:00,        0.00,       24.40,       63.70,      11.340,      3.1500,          54,        97.7
22/02/2020 10:50:00,        0.00,       24.40,       64.20,      11.297,      3.1380,          78,        97.7
22/02/2020 10:55:00,        0.00,       24.50,       63.80,      11.635,      3.2320,          58,       122.1
22/02/2020 11:00:00,        0.00,       24.50,       63.30,      14.785,      4.1070,          60,       146.5
22/02/2020 11:05:00,        0.00,       24.50,       63.40,      13.525,      3.7570,          59,       146.5
22/02/2020 11:10:00,        0.00,       24.70,       63.20,      13.187,      3.6630,          34,       170.9
22/02/2020 11:15:00,        0.00,       25.10,       61.60,      14.029,      3.8970,          68,       268.6
22/02/2020 11:20:00,        0.00,       25.30,       61.20,      18.144,      5.0400,          25,       268.6
22/02/2020 11:25:00,        0.00,       25.60,       59.80,      10.793,      2.9980,          94,       341.8
22/02/2020 11:30:00,        0.00,       26.10,       58.00,      12.474,      3.4650,          85,       415.1
22/02/2020 11:35:00,        0.00,       26.20,       58.30,       8.611,      2.3920,          36,       415.1
22/02/2020 11:40:00,        0.00,       26.10,       57.90,      12.139,      3.3720,          32,       439.5
22/02/2020 11:45:00,        0.00,       25.90,       58.50,      13.187,      3.6630,          12,       415.1
22/02/2020 11:50:00,        0.00,       25.70,       59.30,       9.871,      2.7420,          60,       439.5
22/02/2020 11:55:00,        0.00,       26.60,       56.80,      14.868,      4.1300,          59,       317.4
22/02/2020 12:00:00,        0.00,       26.60,       56.80,      11.509,      3.1970,          75,       341.8
22/02/2020 12:05:00,        0.00,       27.10,       55.60,      10.793,      2.9980,          93,       317.4
22/02/2020 12:10:00,        0.00,       27.30,       53.80,      12.769,      3.5470,          60,       293.0
22/02/2020 12:15:00,        0.00,       27.10,       54.40,      12.391,      3.4420,           3,       195.3
22/02/2020 12:20:00,        0.00,       26.70,       56.00,      15.455,      4.2930,          46,       146.5
22/02/2020 12:25:00,        0.00,       26.70,       55.90,      12.557,      3.4880,          56,       170.9
22/02/2020 12:30:00,        0.00,       26.70,       56.00,      10.458,      2.9050,          45,       195.3
22/02/2020 12:35:00,        0.00,       26.80,       55.80,      11.088,      3.0800,          78,       244.2
22/02/2020 12:40:00,        0.00,       26.60,       56.80,      10.919,      3.0330,          46,       244.2
22/02/2020 12:45:00,        0.00,       26.90,       54.50,      12.348,      3.4300,          74,       244.2
22/02/2020 12:50:00,        0.00,       26.90,       55.90,       9.407,      2.6130,          65,       244.2
22/02/2020 12:55:00,        0.00,       27.00,       55.70,       7.351,      2.0420,          65,       219.8
22/02/2020 13:00:00,        0.00,       26.90,       55.10,      13.986,      3.8850,           0,       219.8
22/02/2020 13:05:00,        0.00,       27.20,       54.60,       9.828,      2.7300,          72,       219.8
22/02/2020 13:10:00,        0.00,       27.50,       56.10,       7.391,      2.0530,          56,       146.5
22/02/2020 13:15:00,        0.00,       27.10,       55.70,       9.241,      2.5670,          32,        97.7
22/02/2020 13:20:00,        0.00,       27.00,       54.70,      12.557,      3.4880,          32,        73.3
22/02/2020 13:25:00,        0.00,       26.80,       55.70,      11.383,      3.1620,         347,        48.9
22/02/2020 13:30:00,        0.00,       26.70,       56.30,       8.064,      2.2400,          13,        48.9
22/02/2020 13:35:00,        0.00,       26.70,       56.10,      13.104,      3.6400,         344,        73.3
22/02/2020 13:40:00,        0.00,       26.70,       56.00,      12.726,      3.5350,          15,       122.1
22/02/2020 13:45:00,        0.00,       26.70,       56.20,       9.450,      2.6250,          28,       170.9
22/02/2020 13:50:00,        0.00,       26.90,       55.10,      10.037,      2.7880,         336,       170.9
22/02/2020 13:55:00,        0.00,       27.10,       54.40,       4.201,      1.1670,          64,       219.8
22/02/2020 14:00:00,        0.00,       27.60,       54.30,       9.072,      2.5200,          48,       341.8
22/02/2020 14:05:00,        0.00,       27.90,       53.40,       7.013,      1.9480,          62,       463.9
22/02/2020 14:10:00,        0.00,       27.90,       53.00,       6.343,      1.7620,          68,       415.1
22/02/2020 14:15:00,        0.00,       28.30,       52.40,      11.675,      3.2430,          88,       366.2
22/02/2020 14:20:00,        0.00,       28.30,       52.40,      10.501,      2.9170,          94,       293.0
22/02/2020 14:25:00,        0.00,       28.60,       50.80,       8.021,      2.2280,         111,       463.9
22/02/2020 14:30:00,        0.00,       28.80,       51.70,      12.096,      3.3600,         337,       488.3
22/02/2020 14:35:00,        0.00,       28.50,       52.40,      10.332,      2.8700,           9,       293.0
22/02/2020 14:40:00,        0.00,       28.20,       52.90,       9.155,      2.5430,         338,       463.9
22/02/2020 14:45:00,        0.00,       28.10,       52.40,      10.584,      2.9400,         318,       341.8
22/02/2020 14:50:00,        0.00,       28.30,       50.80,      10.206,      2.8350,           1,       170.9
22/02/2020 14:55:00,        0.00,       28.20,       52.20,       6.174,      1.7150,         307,       146.5
22/02/2020 15:00:00,        0.00,       28.30,       53.30,       3.863,      1.0730,           1,       146.5
22/02/2020 15:05:00,        0.00,       28.20,       53.40,       8.820,      2.4500,         339,        97.7
22/02/2020 15:10:00,        0.00,       28.10,       53.00,       0.799,      0.2220,         256,       146.5
22/02/2020 15:15:00,        0.00,       28.40,       51.50,       5.209,      1.4470,         319,       146.5
22/02/2020 15:20:00,        0.00,       28.40,       51.80,       6.091,      1.6920,         268,       122.1
22/02/2020 15:25:00,        0.00,       28.40,       51.40,       4.367,      1.2130,         302,       146.5
22/02/2020 15:30:00,        0.00,       28.30,       51.30,       5.501,      1.5280,         259,       146.5
22/02/2020 15:35:00,        0.00,       28.40,       50.90,       9.493,      2.6370,          54,       146.5
22/02/2020 15:40:00,        0.00,       28.40,       50.90,       7.643,      2.1230,          35,       170.9
22/02/2020 15:45:00,        0.00,       28.40,       50.70,       4.115,      1.1430,         130,       146.5
22/02/2020 15:50:00,        0.00,       28.90,       50.30,       4.788,      1.3300,          72,       122.1
22/02/2020 15:55:00,        0.00,       29.00,       50.00,       8.694,      2.4150,         279,       146.5
22/02/2020 16:00:00,        0.00,       28.70,       51.00,       4.201,      1.1670,         312,       122.1
22/02/2020 16:05:00,        0.00,       28.60,       51.30,       5.083,      1.4120,          57,       122.1
22/02/2020 16:10:00,        0.00,       28.40,       52.70,       6.426,      1.7850,          36,       122.1
22/02/2020 16:15:00,        0.00,       28.40,       51.30,       5.123,      1.4230,          57,       122.1
22/02/2020 16:20:00,        0.00,       28.50,       52.70,       4.032,      1.1200,         345,        97.7
22/02/2020 16:25:00,        0.00,       28.60,       52.80,       8.399,      2.3330,          61,        97.7
22/02/2020 16:30:00,        0.00,       28.40,       53.60,       9.115,      2.5320,          64,        97.7
22/02/2020 16:35:00,        0.00,       28.30,       53.50,       7.643,      2.1230,          36,        73.3
22/02/2020 16:40:00,        0.00,       28.30,       54.30,       5.753,      1.5980,          30,        48.9
22/02/2020 16:45:00,        0.00,       28.10,       54.30,       5.713,      1.5870,         308,        48.9
22/02/2020 16:50:00,        0.00,       28.10,       55.70,       4.831,      1.3420,          79,        24.4
22/02/2020 16:55:00,        0.00,       28.10,       54.00,       5.587,      1.5520,          51,        24.4
22/02/2020 17:00:00,        0.00,       28.10,       53.80,       7.351,      2.0420,          62,        24.4
22/02/2020 17:05:00,        0.00,       28.10,       54.00,       7.643,      2.1230,          47,        24.4
22/02/2020 17:10:00,        0.00,       28.10,       53.70,       7.099,      1.9720,          23,        24.4
22/02/2020 17:15:00,        0.00,       28.10,       53.70,       2.898,      0.8050,          16,        24.4
22/02/2020 17:20:00,        0.00,       28.10,       54.30,       3.528,      0.9800,          73,        24.4
22/02/2020 17:25:00,        0.00,       28.10,       54.30,       5.249,      1.4580,          70,        24.4
22/02/2020 17:30:00,        0.00,       28.10,       54.10,       5.123,      1.4230,          99,        24.4
22/02/2020 17:35:00,        0.00,       28.10,       54.40,       6.300,      1.7500,          70,        24.4
22/02/2020 17:40:00,        0.00,       28.10,       54.40,       4.997,      1.3880,          61,         0.0
22/02/2020 17:45:00,        0.00,       28.10,       54.70,       1.933,      0.5370,          24,        24.4
22/02/2020 17:50:00,        0.00,       28.10,       54.60,       8.190,      2.2750,         296,        48.9
22/02/2020 17:55:00,        0.00,       27.90,       54.40,      13.399,      3.7220,         222,        97.7
22/02/2020 18:00:00,        0.00,       28.10,       53.70,      10.793,      2.9980,         196,        73.3
22/02/2020 18:05:00,        0.00,       28.00,       54.40,      13.399,      3.7220,         230,        48.9
22/02/2020 18:10:00,        0.00,       27.70,       54.90,      12.179,      3.3830,         258,        24.4
22/02/2020 18:15:00,        0.00,       27.70,       55.10,       9.533,      2.6480,         234,         0.0
22/02/2020 18:20:00,        0.00,       27.40,       55.50,       8.820,      2.4500,         273,         0.0
22/02/2020 18:25:00,        0.00,       27.50,       55.30,       6.426,      1.7850,         260,         0.0
22/02/2020 18:30:00,        0.00,       27.40,       55.50,      11.635,      3.2320,         234,         0.0
22/02/2020 18:35:00,        0.00,       27.20,       56.20,      10.080,      2.8000,         219,         0.0
22/02/2020 18:40:00,        0.00,       27.00,       56.60,      11.005,      3.0570,         200,         0.0
22/02/2020 18:45:00,        0.00,       26.80,       57.20,       9.281,      2.5780,         194,         0.0
22/02/2020 18:50:00,        0.00,       26.70,       57.60,       8.694,      2.4150,         221,         0.0
22/02/2020 18:55:00,        0.00,       26.60,       58.10,       8.611,      2.3920,         242,         0.0
22/02/2020 19:00:00,        0.00,       26.40,       58.40,       6.091,      1.6920,         237,         0.0
22/02/2020 19:05:00,        0.00,       26.30,       58.80,      13.313,      3.6980,         234,         0.0
22/02/2020 19:10:00,        0.00,       26.10,       58.90,       9.198,      2.5550,         221,         0.0
22/02/2020 19:15:00,        0.00,       26.10,       59.00,       8.820,      2.4500,         217,         0.0
22/02/2020 19:20:00,        0.00,       26.00,       59.50,      10.123,      2.8120,         228,         0.0
22/02/2020 19:25:00,        0.00,       25.90,       59.80,      10.962,      3.0450,         218,         0.0
22/02/2020 19:30:00,        0.00,       26.00,       60.20,       8.316,      2.3100,         195,         0.0
22/02/2020 19:35:00,        0.00,       25.90,       60.60,       9.576,      2.6600,         214,         0.0
22/02/2020 19:40:00,        0.00,       25.80,       61.10,       9.493,      2.6370,         223,         0.0
22/02/2020 19:45:00,        0.00,       25.70,       61.60,      11.214,      3.1150,         203,         0.0
22/02/2020 19:50:00,        0.00,       25.60,       62.10,       8.485,      2.3570,         212,         0.0
22/02/2020 19:55:00,        0.00,       25.60,       62.30,       7.391,      2.0530,         225,         0.0
22/02/2020 20:00:00,        0.00,       25.60,       62.50,       5.713,      1.5870,         194,         0.0
22/02/2020 20:05:00,        0.00,       25.50,       63.00,       7.686,      2.1350,         223,         0.0
22/02/2020 20:10:00,        0.00,       25.50,       63.20,       4.284,      1.1900,         162,         0.0
22/02/2020 20:15:00,        0.00,       25.50,       63.90,       6.091,      1.6920,         185,         0.0
22/02/2020 20:20:00,        0.00,       25.50,       64.10,       3.528,      0.9800,         148,         0.0
22/02/2020 20:25:00,        0.00,       25.60,       64.30,       2.351,      0.6530,         148,         0.0
22/02/2020 20:30:00,        0.00,       25.60,       64.40,       1.890,      0.5250,         134,         0.0
22/02/2020 20:35:00,        0.00,       25.50,       64.50,       1.217,      0.3380,         154,         0.0
22/02/2020 20:40:00,        0.00,       25.60,       64.60,       0.504,      0.1400,         150,         0.0
22/02/2020 20:45:00,        0.00,       25.50,       64.70,       1.933,      0.5370,         155,         0.0
22/02/2020 20:50:00,        0.00,       25.50,       64.90,       2.898,      0.8050,         156,         0.0
22/02/2020 20:55:00,        0.00,       25.50,       65.40,       2.689,      0.7470,         108,         0.0
22/02/2020 21:00:00,        0.00,       25.50,       66.10,       3.276,      0.9100,         126,         0.0
22/02/2020 21:05:00,        0.00,       25.60,       66.20,       3.067,      0.8520,         145,         0.0
22/02/2020 21:10:00,        0.00,       25.60,       66.70,       4.158,      1.1550,         161,         0.0
22/02/2020 21:15:00,        0.00,       25.60,       66.80,       5.501,      1.5280,         126,         0.0
22/02/2020 21:20:00,        0.00,       25.60,       67.00,       3.150,      0.8750,         133,         0.0
22/02/2020 21:25:00,        0.00,       25.60,       67.00,       4.662,      1.2950,         146,         0.0
22/02/2020 21:30:00,        0.00,       25.50,       67.30,       8.399,      2.3330,         113,         0.0
22/02/2020 21:35:00,        0.00,       25.40,       67.60,       6.887,      1.9130,         128,         0.0
22/02/2020 21:40:00,        0.00,       25.40,       67.90,       4.745,      1.3180,         127,         0.0
22/02/2020 21:45:00,        0.00,       25.40,       68.10,       3.863,      1.0730,         150,         0.0
22/02/2020 21:50:00,        0.00,       25.30,       68.30,       5.544,      1.5400,         142,         0.0
22/02/2020 21:55:00,        0.00,       25.30,       68.50,       4.410,      1.2250,         101,         0.0
22/02/2020 22:00:00,        0.00,       25.10,       68.70,       6.048,      1.6800,         162,         0.0
22/02/2020 22:05:00,        0.00,       25.10,       68.80,       3.445,      0.9570,         168,         0.0
22/02/2020 22:10:00,        0.00,       24.90,       68.80,       3.276,      0.9100,         144,         0.0
22/02/2020 22:15:00,        0.00,       24.80,       68.80,       3.445,      0.9570,         156,         0.0
22/02/2020 22:20:00,        0.00,       24.70,       69.10,       3.571,      0.9920,         119,         0.0
22/02/2020 22:25:00,        0.00,       24.60,       69.20,       2.941,      0.8170,         109,         0.0
22/02/2020 22:30:00,        0.00,       24.50,       69.50,       3.906,      1.0850,          89,         0.0
22/02/2020 22:35:00,        0.00,       24.40,       69.90,       3.276,      0.9100,          48,         0.0
22/02/2020 22:40:00,        0.00,       24.40,       70.10,       4.662,      1.2950,          46,         0.0
22/02/2020 22:45:00,        0.00,       24.20,       69.90,       6.217,      1.7270,          55,         0.0
22/02/2020 22:50:00,        0.00,       24.10,       69.60,       5.627,      1.5630,          39,         0.0
22/02/2020 22:55:00,        0.00,       24.10,       69.20,       4.241,      1.1780,          60,         0.0
22/02/2020 23:00:00,        0.00,       24.10,       69.00,       4.284,      1.1900,          52,         0.0
22/02/2020 23:05:00,        0.00,       24.10,       68.80,       6.217,      1.7270,          58,         0.0
22/02/2020 23:10:00,        0.00,       24.10,       68.80,       3.611,      1.0030,          62,         0.0
22/02/2020 23:15:00,        0.00,       24.10,       68.70,       2.311,      0.6420,          68,         0.0
22/02/2020 23:20:00,        0.00,       24.00,       68.70,       3.571,      0.9920,          92,         0.0
22/02/2020 23:25:00,        0.00,       24.00,       68.80,       1.847,      0.5130,         110,         0.0
22/02/2020 23:30:00,        0.00,       23.80,       69.10,       4.075,      1.1320,          56,         0.0
22/02/2020 23:35:00,        0.00,       23.70,       69.50,       4.619,      1.2830,          50,         0.0
22/02/2020 23:40:00,        0.00,       23.80,       69.80,       3.989,      1.1080,          53,         0.0
22/02/2020 23:45:00,        0.00,       24.00,       69.50,       6.721,      1.8670,          50,         0.0
22/02/2020 23:50:00,        0.00,       24.10,       69.20,      11.801,      3.2780,          52,         0.0
22/02/2020 23:55:00,        0.00,       24.10,       69.30,       8.316,      2.3100,          47,         0.0
23/02/2020 00:00:00,        0.00,       24.10,       69.20,       8.316,      2.3100,          27,         0.0
23/02/2020 00:05:00,        0.00,       24.10,       69.50,       6.300,      1.7500,          39,         0.0
23/02/2020 00:10:00,        0.00,       24.10,       69.50,       8.107,      2.2520,          25,         0.0
23/02/2020 00:15:00,        0.00,       24.10,       69.80,       9.072,      2.5200,          25,         0.0
23/02/2020 00:20:00,        0.00,       24.00,       69.80,      10.584,      2.9400,          16,         0.0
23/02/2020 00:25:00,        0.00,       24.00,       70.00,       6.678,      1.8550,          21,         0.0
23/02/2020 00:30:00,        0.00,       23.90,       70.10,       7.895,      2.1930,          34,         0.0
23/02/2020 00:35:00,        0.00,       23.80,       70.10,       6.091,      1.6920,          64,         0.0
23/02/2020 00:40:00,        0.00,       23.70,       70.30,       7.981,      2.2170,          46,         0.0
23/02/2020 00:45:00,        0.00,       23.60,       70.40,       8.946,      2.4850,          69,         0.0
23/02/2020 00:50:00,        0.00,       23.60,       70.60,       6.761,      1.8780,          73,         0.0
23/02/2020 00:55:00,        0.00,       23.50,       70.80,       8.694,      2.4150,          19,         0.0
23/02/2020 01:00:00,        0.00,       23.60,       71.00,      10.541,      2.9280,          34,         0.0
23/02/2020 01:05:00,        0.00,       23.60,       71.40,       9.702,      2.6950,          32,         0.0
23/02/2020 01:10:00,        0.00,       23.60,       71.50,       8.359,      2.3220,          25,         0.0
23/02/2020 01:15:00,        0.00,       23.40,       71.70,       9.828,      2.7300,          31,         0.0
23/02/2020 01:20:00,        0.00,       23.40,       71.90,       8.903,      2.4730,          21,         0.0
23/02/2020 01:25:00,        0.00,       23.30,       72.00,      11.383,      3.1620,          34,         0.0
23/02/2020 01:30:00,        0.00,       23.10,       72.30,      12.643,      3.5120,          38,         0.0
23/02/2020 01:35:00,        0.00,       23.00,       72.50,       8.273,      2.2980,          69,         0.0
23/02/2020 01:40:00,        0.00,       22.90,       73.20,       8.651,      2.4030,          22,         0.0
23/02/2020 01:45:00,        0.00,       22.90,       73.50,      10.080,      2.8000,          38,         0.0
23/02/2020 01:50:00,        0.00,       22.70,       73.90,       8.694,      2.4150,          30,         0.0
23/02/2020 01:55:00,        0.00,       22.60,       74.30,       6.300,      1.7500,          33,         0.0
23/02/2020 02:00:00,        0.00,       22.60,       74.70,       8.147,      2.2630,          18,         0.0
23/02/2020 02:05:00,        0.00,       22.50,       74.80,       8.107,      2.2520,          26,         0.0
23/02/2020 02:10:00,        0.00,       22.40,       75.10,       7.308,      2.0300,          23,         0.0
23/02/2020 02:15:00,        0.00,       22.30,       75.20,       6.131,      1.7030,          35,         0.0
23/02/2020 02:20:00,        0.00,       22.30,       75.40,       6.048,      1.6800,          28,         0.0
23/02/2020 02:25:00,        0.00,       22.00,       75.90,       4.327,      1.2020,          18,         0.0
23/02/2020 02:30:00,        0.00,       22.00,       75.70,       2.603,      0.7230,          28,         0.0
23/02/2020 02:35:00,        0.00,       21.80,       75.70,       1.303,      0.3620,          34,         0.0
23/02/2020 02:40:00,        0.00,       21.70,       75.90,       2.772,      0.7700,          59,         0.0
23/02/2020 02:45:00,        0.00,       21.50,       75.80,       2.981,      0.8280,         123,         0.0
23/02/2020 02:50:00,        0.00,       21.20,       76.00,       2.941,      0.8170,         118,         0.0
23/02/2020 02:55:00,        0.00,       21.10,       76.70,       3.024,      0.8400,         104,         0.0
23/02/2020 03:00:00,        0.00,       20.90,       77.10,       3.276,      0.9100,         103,         0.0
23/02/2020 03:05:00,        0.00,       20.80,       77.10,       3.193,      0.8870,         103,         0.0
23/02/2020 03:10:00,        0.00,       20.70,       77.60,       2.815,      0.7820,          84,         0.0
23/02/2020 03:15:00,        0.00,       20.70,       77.80,       2.603,      0.7230,          78,         0.0
23/02/2020 03:20:00,        0.00,       20.70,       78.60,       4.662,      1.2950,          74,         0.0
23/02/2020 03:25:00,        0.00,       20.40,       78.10,       3.445,      0.9570,         102,         0.0
23/02/2020 03:30:00,        0.00,       20.10,       78.30,       3.024,      0.8400,         108,         0.0
23/02/2020 03:35:00,        0.00,       20.10,       78.90,       2.477,      0.6880,         108,         0.0
23/02/2020 03:40:00,        0.00,       20.10,       79.20,       2.563,      0.7120,         148,         0.0
23/02/2020 03:45:00,        0.00,       19.90,       79.80,       2.142,      0.5950,         152,         0.0
23/02/2020 03:50:00,        0.00,       19.90,       80.50,       1.386,      0.3850,         134,         0.0
23/02/2020 03:55:00,        0.00,       19.90,       81.40,       2.898,      0.8050,         176,         0.0
23/02/2020 04:00:00,        0.00,       19.80,       81.80,       2.016,      0.5600,         147,         0.0
23/02/2020 04:05:00,        0.00,       19.60,       81.60,       3.193,      0.8870,         171,         0.0
23/02/2020 04:10:00,        0.00,       19.50,       82.60,       5.501,      1.5280,         164,         0.0
23/02/2020 04:15:00,        0.00,       19.50,       82.60,       2.815,      0.7820,         154,         0.0
23/02/2020 04:20:00,        0.00,       19.50,       82.80,       3.823,      1.0620,         126,         0.0
23/02/2020 04:25:00,        0.00,       19.60,       82.90,       4.788,      1.3300,         124,         0.0
23/02/2020 04:30:00,        0.00,       19.80,       83.20,       3.528,      0.9800,         138,         0.0
23/02/2020 04:35:00,        0.00,       20.00,       83.40,       4.158,      1.1550,         128,         0.0
23/02/2020 04:40:00,        0.00,       20.30,       83.50,       5.753,      1.5980,         105,         0.0
23/02/2020 04:45:00,        0.00,       20.40,       83.00,       5.292,      1.4700,         124,         0.0
23/02/2020 04:50:00,        0.00,       20.40,       82.60,       6.048,      1.6800,         126,         0.0
23/02/2020 04:55:00,        0.00,       20.50,       82.50,       5.713,      1.5870,         123,         0.0
23/02/2020 05:00:00,        0.00,       20.40,       82.30,       4.536,      1.2600,         101,         0.0
23/02/2020 05:05:00,        0.00,       20.40,       82.10,       4.705,      1.3070,         125,         0.0
23/02/2020 05:10:00,        0.00,       20.40,       81.90,       4.705,      1.3070,         148,         0.0
23/02/2020 05:15:00,        0.00,       20.40,       82.00,       5.418,      1.5050,         110,         0.0
23/02/2020 05:20:00,        0.00,       20.40,       82.20,       4.453,      1.2370,         129,         0.0
23/02/2020 05:25:00,        0.00,       20.40,       82.00,       4.871,      1.3530,         129,         0.0
23/02/2020 05:30:00,        0.00,       20.50,       82.10,       6.469,      1.7970,         121,         0.0
23/02/2020 05:35:00,        0.00,       20.50,       81.80,       6.509,      1.8080,         107,         0.0
23/02/2020 05:40:00,        0.00,       20.60,       81.70,       6.509,      1.8080,         112,         0.0
23/02/2020 05:45:00,        0.00,       20.50,       81.30,       4.158,      1.1550,         115,         0.0
23/02/2020 05:50:00,        0.00,       20.60,       81.20,       5.292,      1.4700,          98,         0.0
23/02/2020 05:55:00,        0.00,       20.50,       81.10,       2.394,      0.6650,          82,         0.0
23/02/2020 06:00:00,        0.00,       20.50,       81.10,       5.544,      1.5400,          74,         0.0
23/02/2020 06:05:00,        0.00,       20.50,       81.10,       5.544,      1.5400,          68,         0.0
23/02/2020 06:10:00,        0.00,       20.50,       80.90,       4.284,      1.1900,          77,         0.0
23/02/2020 06:15:00,        0.00,       20.60,       81.10,       9.324,      2.5900,          96,         0.0
23/02/2020 06:20:00,        0.00,       20.70,       80.90,       9.029,      2.5080,          96,         0.0
23/02/2020 06:25:00,        0.00,       20.80,       80.60,      10.710,      2.9750,          77,        24.4
23/02/2020 06:30:00,        0.00,       20.90,       80.10,       7.895,      2.1930,          45,        24.4
23/02/2020 06:35:00,        0.00,       21.10,       79.70,       9.745,      2.7070,          86,        48.9
23/02/2020 06:40:00,        0.00,       21.40,       78.90,      13.273,      3.6870,          85,        73.3
23/02/2020 06:45:00,        0.00,       21.70,       78.00,       9.155,      2.5430,         114,        73.3
23/02/2020 06:50:00,        0.00,       21.80,       77.50,      12.013,      3.3370,         109,        97.7
23/02/2020 06:55:00,        0.00,       22.00,       76.40,      11.088,      3.0800,          59,        97.7
23/02/2020 07:00:00,        0.00,       22.30,       75.60,       8.777,      2.4380,          78,       122.1
23/02/2020 07:05:00,        0.00,       22.60,       74.90,       7.643,      2.1230,          92,       122.1
23/02/2020 07:10:00,        0.00,       22.70,       73.70,      12.895,      3.5820,          98,       146.5
23/02/2020 07:15:00,        0.00,       22.90,       73.70,      13.230,      3.6750,          77,       146.5
23/02/2020 07:20:00,        0.00,       23.00,       73.20,      14.069,      3.9080,         104,       170.9
23/02/2020 07:25:00,        0.00,       23.00,       73.50,      14.825,      4.1180,          88,       146.5
23/02/2020 07:30:00,        0.00,       22.90,       73.40,      13.439,      3.7330,          74,       195.3
23/02/2020 07:35:00,        0.00,       23.00,       72.60,      16.085,      4.4680,          89,       195.3
23/02/2020 07:40:00,        0.00,       23.20,       72.20,      12.013,      3.3370,         126,       195.3
23/02/2020 07:45:00,        0.00,       23.30,       71.40,      16.045,      4.4570,         110,       244.2
23/02/2020 07:50:00,        0.00,       23.40,       71.00,      13.986,      3.8850,          93,       244.2
23/02/2020 07:55:00,        0.00,       23.30,       71.70,      12.431,      3.4530,         112,       268.6
23/02/2020 08:00:00,        0.00,       23.60,       70.70,      10.037,      2.7880,         117,       268.6
23/02/2020 08:05:00,        0.00,       23.90,       69.20,       9.954,      2.7650,          83,       293.0
23/02/2020 08:10:00,        0.00,       24.00,       69.40,       7.643,      2.1230,          78,       293.0
23/02/2020 08:15:00,        0.00,       24.50,       66.70,      12.305,      3.4180,          87,       317.4
23/02/2020 08:20:00,        0.00,       24.70,       66.30,      12.348,      3.4300,          89,       341.8
23/02/2020 08:25:00,        0.00,       24.70,       66.00,      13.439,      3.7330,          54,       341.8
23/02/2020 08:30:00,        0.00,       25.10,       64.90,      10.163,      2.8230,          95,       366.2
23/02/2020 08:35:00,        0.00,       25.40,       63.80,      13.651,      3.7920,          76,       366.2
23/02/2020 08:40:00,        0.00,       25.60,       63.00,      15.163,      4.2120,         100,       390.6
23/02/2020 08:45:00,        0.00,       26.10,       61.10,      15.037,      4.1770,          87,       390.6
23/02/2020 08:50:00,        0.00,       26.00,       61.20,      16.801,      4.6670,         112,       415.1
23/02/2020 08:55:00,        0.00,       26.40,       60.20,      14.785,      4.1070,          97,       415.1
23/02/2020 09:00:00,        0.00,       26.90,       58.80,      12.726,      3.5350,          93,       439.5
23/02/2020 09:05:00,        0.00,       26.70,       58.80,      16.002,      4.4450,         101,       439.5
23/02/2020 09:10:00,        0.00,       27.00,       57.90,      20.664,      5.7400,         106,       463.9
23/02/2020 09:15:00,        0.00,       27.10,       57.40,      16.297,      4.5270,         120,       488.3
23/02/2020 09:20:00,        0.00,       27.20,       56.60,      16.927,      4.7020,          95,       488.3
23/02/2020 09:25:00,        0.00,       27.40,       56.00,      14.533,      4.0370,          68,       488.3
23/02/2020 09:30:00,        0.00,       27.70,       54.40,      18.479,      5.1330,          55,       512.7
23/02/2020 09:35:00,        0.00,       27.80,       55.00,      20.203,      5.6120,          85,       537.1
23/02/2020 09:40:00,        0.00,       28.60,       51.90,      14.281,      3.9670,          77,       537.1
23/02/2020 09:45:00,        0.00,       28.40,       52.70,      16.589,      4.6080,          66,       561.5
23/02/2020 09:50:00,        0.00,       28.40,       52.20,      14.825,      4.1180,          46,       561.5
23/02/2020 09:55:00,        0.00,       28.90,       50.20,      15.667,      4.3520,          86,       561.5
23/02/2020 10:00:00,        0.00,       28.70,       51.60,      20.959,      5.8220,          80,       586.0
23/02/2020 10:05:00,        0.00,       28.80,       50.00,      16.841,      4.6780,          89,       586.0
23/02/2020 10:10:00,        0.00,       28.90,       50.30,      15.707,      4.3630,          76,       610.4
23/02/2020 10:15:00,        0.00,       29.80,       48.60,      11.970,      3.3250,          79,       610.4
23/02/2020 10:20:00,        0.00,       29.30,       49.50,      15.077,      4.1880,          68,       610.4
23/02/2020 10:25:00,        0.00,       29.40,       49.10,      16.967,      4.7130,          60,       634.8
23/02/2020 10:30:00,        0.00,       29.70,       47.90,      18.187,      5.0520,          74,       659.2
23/02/2020 10:35:00,        0.00,       29.70,       48.60,      19.404,      5.3900,          98,       537.1
23/02/2020 10:40:00,        0.00,       30.20,       48.00,      10.458,      2.9050,         105,       439.5
23/02/2020 10:45:00,        0.00,       29.90,       48.20,      14.155,      3.9320,          89,       683.6
23/02/2020 10:50:00,        0.00,       30.50,       47.70,      14.951,      4.1530,         130,       708.0
23/02/2020 10:55:00,        0.00,       31.10,       45.30,      14.659,      4.0720,          71,       732.4
23/02/2020 11:00:00,        0.00,       31.10,       45.50,      17.262,      4.7950,         106,       781.3
23/02/2020 11:05:00,        0.00,       30.20,       46.70,      17.597,      4.8880,          98,       195.3
23/02/2020 11:10:00,        0.00,       30.30,       46.20,      15.415,      4.2820,          96,       244.2
23/02/2020 11:15:00,        0.00,       30.00,       47.50,      11.088,      3.0800,          65,       244.2
23/02/2020 11:20:00,        0.00,       30.00,       47.10,      15.541,      4.3170,          74,       341.8
23/02/2020 11:25:00,        0.00,       30.00,       46.30,      15.289,      4.2470,         100,       830.1
23/02/2020 11:30:00,        0.00,       30.50,       45.80,      16.045,      4.4570,          90,       463.9
23/02/2020 11:35:00,        0.00,       30.30,       46.90,      12.474,      3.4650,         106,       341.8
23/02/2020 11:40:00,        0.00,       30.30,       45.70,      15.581,      4.3280,          80,       244.2
23/02/2020 11:45:00,        0.00,       30.10,       46.70,      16.254,      4.5150,          72,      1001.0
23/02/2020 11:50:00,        0.00,       30.20,       45.30,      15.624,      4.3400,         101,       390.6
23/02/2020 11:55:00,        0.00,       30.40,       46.30,      11.927,      3.3130,          50,       195.3
23/02/2020 12:00:00,        0.00,       30.60,       44.70,      13.903,      3.8620,          75,       170.9
23/02/2020 12:05:00,        0.00,       31.10,       43.70,      18.857,      5.2380,          98,       341.8
23/02/2020 12:10:00,        0.00,       31.30,       43.30,       9.954,      2.7650,          42,       830.1
23/02/2020 12:15:00,        0.00,       31.50,       42.20,      12.935,      3.5930,          64,       195.3
23/02/2020 12:20:00,        0.00,       30.80,       44.30,      11.718,      3.2550,          48,       952.2
23/02/2020 12:25:00,        0.00,       31.60,       42.00,       8.694,      2.4150,          80,       781.3
23/02/2020 12:30:00,        0.00,       32.00,       41.70,      14.155,      3.9320,         110,       952.2
23/02/2020 12:35:00,        0.00,       33.10,       39.60,       5.544,      1.5400,         112,       586.0
23/02/2020 12:40:00,        0.00,       33.00,       39.40,      12.053,      3.3480,          70,       732.4
23/02/2020 12:45:00,        0.00,       32.10,       40.50,       7.056,      1.9600,          60,       586.0
23/02/2020 12:50:00,        0.00,       32.20,       40.80,      11.171,      3.1030,         115,       854.5
23/02/2020 12:55:00,        0.00,       33.30,       37.80,      14.785,      4.1070,          67,       903.3
23/02/2020 13:00:00,        0.00,       32.40,       41.30,       4.032,      1.1200,          36,       293.0
23/02/2020 13:05:00,        0.00,       32.50,       39.00,      10.879,      3.0220,          69,       219.8
23/02/2020 13:10:00,        0.00,       31.90,       40.10,       8.147,      2.2630,          62,       170.9
23/02/2020 13:15:00,        0.00,       31.60,       40.10,      11.844,      3.2900,          74,       293.0
23/02/2020 13:20:00,        0.00,       31.70,       40.70,       4.367,      1.2130,          66,       854.5
23/02/2020 13:25:00,        0.00,       34.10,       36.40,       6.048,      1.6800,         140,       830.1
23/02/2020 13:30:00,        0.00,       34.30,       36.60,       5.335,      1.4820,         314,       878.9
23/02/2020 13:35:00,        0.00,       34.10,       36.30,      11.297,      3.1380,          82,       903.3
23/02/2020 13:40:00,        0.00,       34.30,       35.80,       9.533,      2.6480,         122,       219.8
23/02/2020 13:45:00,        0.00,       33.80,       36.70,      10.415,      2.8930,          92,       195.3
23/02/2020 13:50:00,        0.00,       33.20,       37.50,      12.013,      3.3370,         106,       195.3
23/02/2020 13:55:00,        0.00,       32.90,       37.60,      13.187,      3.6630,         111,       219.8
23/02/2020 14:00:00,        0.00,       32.80,       38.10,      12.769,      3.5470,          60,       268.6
23/02/2020 14:05:00,        0.00,       32.70,       38.00,       5.670,      1.5750,         114,       586.0
23/02/2020 14:10:00,        0.00,       34.50,       35.10,      18.144,      5.0400,         138,       268.6
23/02/2020 14:15:00,        0.00,       34.40,       35.70,      13.860,      3.8500,         123,       146.5
23/02/2020 14:20:00,        0.00,       34.10,       36.40,      11.423,      3.1730,          94,       170.9
23/02/2020 14:25:00,        0.00,       33.40,       37.30,      11.383,      3.1620,         107,       170.9
23/02/2020 14:30:00,        0.00,       32.80,       38.10,      16.841,      4.6780,          61,       170.9
23/02/2020 14:35:00,        0.00,       32.70,       38.30,       8.147,      2.2630,         101,       781.3
23/02/2020 14:40:00,        0.00,       33.90,       35.80,      12.096,      3.3600,          91,       634.8
23/02/2020 14:45:00,        0.00,       34.00,       35.10,      11.675,      3.2430,          86,       634.8
23/02/2020 14:50:00,        0.00,       35.20,       33.90,       4.367,      1.2130,         140,       634.8
23/02/2020 14:55:00,        0.00,       35.40,       33.40,      17.053,      4.7370,          78,       708.0
23/02/2020 15:00:00,        0.00,       34.50,       35.00,      14.321,      3.9780,          96,       659.2
23/02/2020 15:05:00,        0.00,       34.40,       35.50,      17.597,      4.8880,         134,       195.3
23/02/2020 15:10:00,        0.00,       33.90,       35.90,      15.203,      4.2230,         124,       170.9
23/02/2020 15:15:00,        0.00,       34.10,       35.50,      11.801,      3.2780,          99,       219.8
23/02/2020 15:20:00,        0.00,       34.10,       35.40,      14.195,      3.9430,          95,       659.2
23/02/2020 15:25:00,        0.00,       34.10,       35.60,      14.155,      3.9320,          94,       146.5
23/02/2020 15:30:00,        0.00,       33.80,       36.40,       8.064,      2.2400,          94,       146.5
23/02/2020 15:35:00,        0.00,       33.80,       36.40,      12.769,      3.5470,         107,       146.5
23/02/2020 15:40:00,        0.00,       33.50,       36.90,      11.761,      3.2670,         112,       146.5
23/02/2020 15:45:00,        0.00,       33.70,       36.30,      10.501,      2.9170,         132,       195.3
23/02/2020 15:50:00,        0.00,       33.70,       36.50,      10.289,      2.8580,          69,       146.5
23/02/2020 15:55:00,        0.00,       33.60,       36.90,      15.919,      4.4220,         102,       122.1
23/02/2020 16:00:00,        0.00,       33.50,       36.60,      15.833,      4.3980,          81,       146.5
23/02/2020 16:05:00,        0.00,       33.80,       36.30,      14.281,      3.9670,         119,       170.9
23/02/2020 16:10:00,        0.00,       33.70,       37.00,      11.509,      3.1970,         107,       170.9
23/02/2020 16:15:00,        0.00,       33.30,       37.60,      15.329,      4.2580,         116,       170.9
23/02/2020 16:20:00,        0.00,       33.50,       37.00,       9.828,      2.7300,          74,       268.6
23/02/2020 16:25:00,        0.00,       33.50,       37.50,      11.675,      3.2430,          98,       366.2
23/02/2020 16:30:00,        0.00,       34.20,       36.30,       8.359,      2.3220,         123,       317.4
23/02/2020 16:35:00,        0.00,       34.60,       35.30,      13.061,      3.6280,         121,       317.4
23/02/2020 16:40:00,        0.00,       34.40,       36.00,      10.667,      2.9630,         123,       390.6
23/02/2020 16:45:00,        0.00,       34.60,       35.30,      13.147,      3.6520,         155,       268.6
23/02/2020 16:50:00,        0.00,       34.30,       35.80,      13.439,      3.7330,          96,       293.0
23/02/2020 16:55:00,        0.00,       34.40,       36.30,      10.123,      2.8120,          85,       293.0
23/02/2020 17:00:00,        0.00,       35.00,       35.20,      10.919,      3.0330,         100,       268.6
23/02/2020 17:05:00,        0.00,       35.50,       34.00,      17.514,      4.8650,         115,       268.6
23/02/2020 17:10:00,        0.00,       35.20,       34.90,       8.611,      2.3920,         142,       244.2
23/02/2020 17:15:00,        0.00,       34.60,       35.60,      12.978,      3.6050,         108,       219.8
23/02/2020 17:20:00,        0.00,       34.10,       36.30,      18.270,      5.0750,         103,       195.3
23/02/2020 17:25:00,        0.00,       33.90,       36.70,      11.887,      3.3020,         132,       146.5
23/02/2020 17:30:00,        0.00,       33.90,       36.10,      14.364,      3.9900,         137,       195.3
23/02/2020 17:35:00,        0.00,       33.90,       36.50,      18.565,      5.1570,         107,       170.9
23/02/2020 17:40:00,        0.00,       33.50,       37.40,       8.863,      2.4620,          93,       170.9
23/02/2020 17:45:00,        0.00,       33.70,       37.20,      11.005,      3.0570,         147,       146.5
23/02/2020 17:50:00,        0.00,       33.80,       36.60,       9.115,      2.5320,         103,        73.3
23/02/2020 17:55:00,        0.00,       33.50,       37.50,      20.034,      5.5650,         127,        48.9
23/02/2020 18:00:00,        0.00,       33.00,       38.50,      12.809,      3.5580,         101,        24.4
23/02/2020 18:05:00,        0.00,       32.40,       39.40,      13.903,      3.8620,         123,        73.3
23/02/2020 18:10:00,        0.00,       32.40,       39.30,      15.498,      4.3050,         112,        24.4
23/02/2020 18:15:00,        0.00,       32.20,       39.60,       8.903,      2.4730,         123,        24.4
23/02/2020 18:20:00,        0.00,       32.10,       39.90,      20.538,      5.7050,          96,        48.9
23/02/2020 18:25:00,        0.00,       31.90,       40.50,      13.313,      3.6980,         115,        24.4
23/02/2020 18:30:00,        0.00,       31.60,       41.40,      11.423,      3.1730,         117,        24.4
23/02/2020 18:35:00,        0.00,       31.60,       42.00,       4.788,      1.3300,         149,         0.0
23/02/2020 18:40:00,        0.00,       31.50,       42.20,      11.340,      3.1500,         113,         0.0
23/02/2020 18:45:00,        0.00,       31.00,       43.40,      15.203,      4.2230,         113,         0.0
23/02/2020 18:50:00,        0.00,       30.80,       44.00,       8.611,      2.3920,         124,         0.0
23/02/2020 18:55:00,        0.00,       30.50,       44.70,      18.817,      5.2270,         103,         0.0
23/02/2020 19:00:00,        0.00,       30.30,       45.30,      14.281,      3.9670,          98,         0.0
23/02/2020 19:05:00,        0.00,       30.10,       45.70,      11.423,      3.1730,         130,         0.0
23/02/2020 19:10:00,        0.00,       29.90,       45.90,      12.726,      3.5350,         112,         0.0
23/02/2020 19:15:00,        0.00,       29.70,       46.10,      14.447,      4.0130,         140,         0.0
23/02/2020 19:20:00,        0.00,       29.70,       46.20,      11.423,      3.1730,         105,         0.0
23/02/2020 19:25:00,        0.00,       29.50,       46.60,      13.986,      3.8850,          86,         0.0
23/02/2020 19:30:00,        0.00,       29.40,       46.60,      11.761,      3.2670,         144,         0.0
23/02/2020 19:35:00,        0.00,       29.20,       46.70,      14.785,      4.1070,         156,         0.0
23/02/2020 19:40:00,        0.00,       29.10,       46.80,       9.450,      2.6250,          97,         0.0
23/02/2020 19:45:00,        0.00,       28.90,       46.80,      13.986,      3.8850,          97,       -24.4
23/02/2020 19:50:00,        0.00,       28.80,       47.10,      11.340,      3.1500,         116,       -24.4
23/02/2020 19:55:00,        0.00,       28.70,       46.80,      13.986,      3.8850,         136,         0.0
23/02/2020 20:00:00,        0.00,       28.60,       46.60,      14.699,      4.0830,         118,         0.0
23/02/2020 20:05:00,        0.00,       28.60,       46.30,      11.383,      3.1620,         119,         0.0
23/02/2020 20:10:00,        0.00,       28.60,       46.20,      15.959,      4.4330,         143,         0.0
23/02/2020 20:15:00,        0.00,       28.40,       46.20,      15.624,      4.3400,         136,         0.0
23/02/2020 20:20:00,        0.00,       28.30,       46.40,      17.723,      4.9230,         100,         0.0
23/02/2020 20:25:00,        0.00,       28.30,       46.60,      21.924,      6.0900,         105,         0.0
23/02/2020 20:30:00,        0.00,       28.20,       46.60,      24.739,      6.8720,         120,         0.0
23/02/2020 20:35:00,        0.00,       28.10,       47.10,      14.573,      4.0480,         124,         0.0
23/02/2020 20:40:00,        0.00,       27.90,       47.50,      17.849,      4.9580,          97,         0.0
23/02/2020 20:45:00,        0.00,       27.80,       47.70,      30.409,      8.4470,         134,         0.0
23/02/2020 20:50:00,        0.00,       27.70,       48.10,      27.551,      7.6530,         110,         0.0
23/02/2020 20:55:00,        0.00,       27.50,       48.80,      29.358,      8.1550,         119,         0.0
23/02/2020 21:00:00,        0.00,       27.40,       49.40,      33.516,      9.3100,          92,       -24.4
23/02/2020 21:05:00,        0.00,       27.20,       50.00,      23.645,      6.5680,          96,         0.0
23/02/2020 21:10:00,        0.00,       27.00,       50.50,      23.101,      6.4170,          98,         0.0
23/02/2020 21:15:00,        0.00,       26.90,       51.50,      26.334,      7.3150,          35,       -24.4
23/02/2020 21:20:00,        0.00,       26.70,       52.10,      25.409,      7.0580,         116,         0.0
23/02/2020 21:25:00,        0.00,       26.60,       52.60,      31.961,      8.8780,         114,         0.0
23/02/2020 21:30:00,        0.00,       26.40,       53.00,      22.471,      6.2420,         121,         0.0
23/02/2020 21:35:00,        0.00,       26.40,       53.50,      31.626,      8.7850,         102,         0.0
23/02/2020 21:40:00,        0.00,       26.30,       53.80,      40.151,     11.1530,          94,         0.0
23/02/2020 21:45:00,        0.00,       26.20,       54.00,      22.471,      6.2420,          88,         0.0
23/02/2020 21:50:00,        0.00,       26.00,       54.40,      31.039,      8.6220,          80,         0.0
23/02/2020 21:55:00,        0.00,       25.90,       54.70,      23.940,      6.6500,          76,       -24.4
23/02/2020 22:00:00,        0.00,       25.70,       55.00,      25.074,      6.9650,          81,         0.0
23/02/2020 22:05:00,        0.00,       25.60,       55.40,      23.267,      6.4630,          90,         0.0
23/02/2020 22:10:00,        0.00,       25.50,       55.50,      22.259,      6.1830,         107,         0.0
23/02/2020 22:15:00,        0.00,       25.30,       55.70,      31.921,      8.8670,         108,         0.0
23/02/2020 22:20:00,        0.00,       25.30,       55.80,      36.749,     10.2080,          83,         0.0
23/02/2020 22:25:00,        0.00,       25.10,       56.00,      26.795,      7.4430,          50,         0.0
23/02/2020 22:30:00,        0.00,       25.10,       56.30,      34.272,      9.5200,         104,         0.0
23/02/2020 22:35:00,        0.00,       24.90,       56.30,      30.157,      8.3770,          78,         0.0
23/02/2020 22:40:00,        0.00,       24.80,       56.90,      23.184,      6.4400,         107,         0.0
23/02/2020 22:45:00,        0.00,       24.60,       57.30,      38.682,     10.7450,          88,         0.0
23/02/2020 22:50:00,        0.00,       24.50,       57.60,      27.133,      7.5370,          95,         0.0
23/02/2020 22:55:00,        0.00,       24.40,       57.40,      29.988,      8.3300,          95,       -24.4
23/02/2020 23:00:00,        0.00,       24.30,       57.10,      33.599,      9.3330,          82,         0.0
23/02/2020 23:05:00,        0.00,       24.20,       57.50,      28.854,      8.0150,          88,         0.0
23/02/2020 23:10:00,        0.00,       24.00,       57.90,      34.315,      9.5320,          98,         0.0
23/02/2020 23:15:00,        0.00,       24.00,       58.40,      18.479,      5.1330,          98,         0.0
23/02/2020 23:20:00,        0.00,       23.80,       58.80,      30.870,      8.5750,          73,         0.0
23/02/2020 23:25:00,        0.00,       23.60,       59.30,      25.873,      7.1870,          90,         0.0
23/02/2020 23:30:00,        0.00,       23.40,       59.50,      26.125,      7.2570,          95,         0.0
23/02/2020 23:35:00,        0.00,       23.40,       59.40,      25.031,      6.9530,          89,       -24.4
23/02/2020 23:40:00,        0.00,       23.30,       59.60,      30.535,      8.4820,          74,         0.0
23/02/2020 23:45:00,        0.00,       23.10,       59.80,      31.583,      8.7730,          84,         0.0
23/02/2020 23:50:00,        0.00,       23.00,       59.80,      34.315,      9.5320,          95,         0.0
23/02/2020 23:55:00,        0.00,       22.90,       60.20,      31.500,      8.7500,          95,         0.0
24/02/2020 00:00:00,        0.00,       22.80,       60.40,      22.554,      6.2650,          92,         0.0
24/02/2020 00:05:00,        0.00,       22.70,       60.60,      28.141,      7.8170,          86,       -24.4
24/02/2020 00:10:00,        0.00,       22.60,       60.90,      29.401,      8.1670,         100,         0.0
24/02/2020 00:15:00,        0.00,       22.50,       60.90,      32.425,      9.0070,          68,         0.0
24/02/2020 00:20:00,        0.00,       22.40,       61.10,      24.149,      6.7080,          70,         0.0
24/02/2020 00:25:00,        0.00,       22.30,       61.20,      25.074,      6.9650,         114,         0.0
24/02/2020 00:30:00,        0.00,       22.20,       61.50,      33.390,      9.2750,         136,         0.0
24/02/2020 00:35:00,        0.00,       22.10,       61.70,      22.471,      6.2420,         115,         0.0
24/02/2020 00:40:00,        0.00,       22.00,       62.00,      29.232,      8.1200,          93,         0.0
24/02/2020 00:45:00,        0.00,       22.00,       62.10,      35.154,      9.7650,          97,         0.0
24/02/2020 00:50:00,        0.00,       21.80,       62.40,      23.479,      6.5220,          68,         0.0
24/02/2020 00:55:00,        0.00,       21.80,       62.40,      26.125,      7.2570,          97,         0.0
24/02/2020 01:00:00,        0.00,       21.70,       62.50,      25.452,      7.0700,         107,         0.0
24/02/2020 01:05:00,        0.00,       21.70,       62.60,      29.819,      8.2830,          91,         0.0
24/02/2020 01:10:00,        0.00,       21.60,       62.70,      24.318,      6.7550,          78,         0.0
24/02/2020 01:15:00,        0.00,       21.50,       62.90,      28.980,      8.0500,          82,       -24.4
24/02/2020 01:20:00,        0.00,       21.50,       63.00,      32.717,      9.0880,          90,         0.0
24/02/2020 01:25:00,        0.00,       21.50,       63.20,      31.752,      8.8200,          98,         0.0
24/02/2020 01:30:00,        0.00,       21.40,       63.40,      28.307,      7.8630,          99,         0.0
24/02/2020 01:35:00,        0.00,       21.40,       63.70,      23.141,      6.4280,          83,         0.0
24/02/2020 01:40:00,        0.00,       21.30,       63.80,      30.575,      8.4930,         100,         0.0
24/02/2020 01:45:00,        0.00,       21.20,       64.10,      28.433,      7.8980,         103,         0.0
24/02/2020 01:50:00,        0.00,       21.20,       64.40,      28.307,      7.8630,          95,         0.0
24/02/2020 01:55:00,        0.00,       21.20,       64.60,      28.267,      7.8520,         105,         0.0
24/02/2020 02:00:00,        0.00,       21.10,       64.80,      20.833,      5.7870,         115,         0.0
24/02/2020 02:05:00,        0.00,       21.10,       64.90,      29.401,      8.1670,         110,         0.0
24/02/2020 02:10:00,        0.00,       21.00,       65.10,      26.208,      7.2800,          91,         0.0
24/02/2020 02:15:00,        0.00,       21.00,       65.10,      20.160,      5.6000,         136,         0.0
24/02/2020 02:20:00,        0.00,       21.00,       65.20,      24.570,      6.8250,          99,         0.0
24/02/2020 02:25:00,        0.00,       20.90,       65.40,      19.026,      5.2850,         118,         0.0
24/02/2020 02:30:00,        0.00,       20.90,       65.40,      19.573,      5.4370,          84,         0.0
24/02/2020 02:35:00,        0.00,       20.90,       65.60,      10.289,      2.8580,         103,         0.0
24/02/2020 02:40:00,        0.00,       20.90,       65.80,      14.069,      3.9080,          90,       -24.4
24/02/2020 02:45:00,        0.00,       21.00,       65.70,       9.828,      2.7300,          79,         0.0
24/02/2020 02:50:00,        0.00,       20.90,       65.70,       9.745,      2.7070,         110,         0.0
24/02/2020 02:55:00,        0.00,       21.00,       66.40,       6.847,      1.9020,          69,         0.0
24/02/2020 03:00:00,        0.00,       21.00,       65.80,      10.332,      2.8700,         113,         0.0
24/02/2020 03:05:00,        0.00,       20.90,       66.30,      13.439,      3.7330,          65,         0.0
24/02/2020 03:10:00,        0.00,       20.90,       66.10,      12.557,      3.4880,         133,         0.0
24/02/2020 03:15:00,        0.00,       20.90,       66.80,       8.694,      2.4150,         326,         0.0
24/02/2020 03:20:00,        0.00,       20.90,       66.20,       4.745,      1.3180,          12,         0.0
24/02/2020 03:25:00,        0.00,       21.00,       66.30,      10.501,      2.9170,          69,       -24.4
24/02/2020 03:30:00,        0.00,       20.90,       66.30,       7.517,      2.0880,         152,         0.0
24/02/2020 03:35:00,        0.00,       21.00,       67.10,       9.198,      2.5550,           8,         0.0
24/02/2020 03:40:00,        0.00,       21.10,       66.10,       6.300,      1.7500,          49,         0.0
24/02/2020 03:45:00,        0.00,       21.20,       66.50,       2.437,      0.6770,         288,         0.0
24/02/2020 03:50:00,        0.00,       21.10,       66.80,       5.040,      1.4000,          94,         0.0
24/02/2020 03:55:00,        0.00,       21.10,       66.50,      17.766,      4.9350,          66,         0.0
24/02/2020 04:00:00,        0.00,       21.10,       66.50,       6.091,      1.6920,          92,         0.0
24/02/2020 04:05:00,        0.00,       21.10,       66.70,      18.187,      5.0520,          68,         0.0
24/02/2020 04:10:00,        0.00,       21.10,       67.50,       8.107,      2.2520,         314,         0.0
24/02/2020 04:15:00,        0.00,       21.10,       67.30,       8.442,      2.3450,         183,         0.0
24/02/2020 04:20:00,        0.00,       21.10,       67.10,      10.879,      3.0220,          75,         0.0
24/02/2020 04:25:00,        0.00,       21.10,       67.20,       7.643,      2.1230,         123,         0.0
24/02/2020 04:30:00,        0.00,       21.10,       67.30,       5.879,      1.6330,         117,         0.0
24/02/2020 04:35:00,        0.00,       21.10,       67.30,       9.407,      2.6130,         109,         0.0
24/02/2020 04:40:00,        0.00,       21.00,       67.40,      11.927,      3.3130,         168,         0.0
24/02/2020 04:45:00,        0.00,       21.00,       67.40,      15.455,      4.2930,         111,         0.0
24/02/2020 04:50:00,        0.00,       21.10,       67.60,      10.332,      2.8700,          80,         0.0
24/02/2020 04:55:00,        0.00,       21.10,       67.40,       4.410,      1.2250,          40,         0.0
24/02/2020 05:00:00,        0.00,       21.10,       67.40,      15.624,      4.3400,          97,         0.0
24/02/2020 05:05:00,        0.00,       21.20,       67.30,      18.522,      5.1450,          83,         0.0
24/02/2020 05:10:00,        0.00,       21.20,       67.10,      13.356,      3.7100,         125,         0.0
24/02/2020 05:15:00,        0.00,       21.20,       67.10,       7.099,      1.9720,          83,         0.0
24/02/2020 05:20:00,        0.00,       21.10,       67.70,      14.825,      4.1180,          37,         0.0
24/02/2020 05:25:00,        0.00,       21.00,       67.90,      12.726,      3.5350,          76,         0.0
24/02/2020 05:30:00,        0.00,       21.10,       68.10,      21.337,      5.9270,          42,         0.0
24/02/2020 05:35:00,        0.00,       21.00,       68.10,      21.294,      5.9150,          77,         0.0
24/02/2020 05:40:00,        0.00,       21.10,       68.00,      19.573,      5.4370,         115,         0.0
24/02/2020 05:45:00,        0.00,       21.10,       68.00,      21.798,      6.0550,          84,         0.0
24/02/2020 05:50:00,        0.00,       21.10,       67.90,      21.251,      5.9030,         109,         0.0
24/02/2020 05:55:00,        0.00,       21.20,       67.90,      15.077,      4.1880,         101,         0.0
24/02/2020 06:00:00,        0.00,       21.20,       67.90,      11.509,      3.1970,         113,         0.0
24/02/2020 06:05:00,        0.00,       21.20,       67.90,      15.624,      4.3400,          84,         0.0
24/02/2020 06:10:00,        0.00,       21.20,       68.00,      19.278,      5.3550,         111,         0.0
24/02/2020 06:15:00,        0.00,       21.20,       68.10,      11.340,      3.1500,          81,         0.0
24/02/2020 06:20:00,        0.00,       21.20,       68.40,       8.651,      2.4030,          92,         0.0
24/02/2020 06:25:00,        0.00,       21.20,       68.50,      17.640,      4.9000,          75,         0.0
24/02/2020 06:30:00,        0.00,       21.20,       68.60,      16.002,      4.4450,          95,        24.4
24/02/2020 06:35:00,        0.00,       21.30,       68.50,      23.227,      6.4520,          74,        24.4
24/02/2020 06:40:00,        0.00,       21.40,       68.40,      20.077,      5.5770,          89,        24.4
24/02/2020 06:45:00,        0.00,       21.40,       68.20,      19.951,      5.5420,         145,        24.4
24/02/2020 06:50:00,        0.00,       21.50,       68.10,       5.544,      1.5400,          62,        24.4
24/02/2020 06:55:00,        0.00,       21.60,       68.10,       7.895,      2.1930,          73,        24.4
24/02/2020 07:00:00,        0.00,       21.60,       67.90,      23.015,      6.3930,         110,        48.9
24/02/2020 07:05:00,        0.00,       21.70,       67.80,      21.168,      5.8800,          74,        48.9
24/02/2020 07:10:00,        0.00,       21.80,       67.70,      16.506,      4.5850,         155,        48.9
24/02/2020 07:15:00,        0.00,       21.80,       67.40,      16.380,      4.5500,          87,        48.9
24/02/2020 07:20:00,        0.00,       21.90,       67.40,       4.745,      1.3180,          10,        48.9
24/02/2020 07:25:00,        0.00,       22.00,       67.40,       9.367,      2.6020,          84,        73.3
24/02/2020 07:30:00,        0.00,       22.00,       67.10,      10.667,      2.9630,          72,        73.3
24/02/2020 07:35:00,        0.00,       22.10,       67.10,      17.557,      4.8770,          92,        73.3
24/02/2020 07:40:00,        0.00,       22.20,       67.30,       6.721,      1.8670,         109,        73.3
24/02/2020 07:45:00,        0.00,       22.30,       67.10,      25.830,      7.1750,          85,        73.3
24/02/2020 07:50:00,        0.00,       22.30,       67.40,       8.694,      2.4150,          51,        97.7
24/02/2020 07:55:00,        0.00,       22.40,       67.10,       9.115,      2.5320,          63,        97.7
24/02/2020 08:00:00,        0.00,       22.60,       66.50,      16.589,      4.6080,          89,        97.7
24/02/2020 08:05:00,        0.00,       22.50,       67.30,       7.938,      2.2050,          45,        97.7
24/02/2020 08:10:00,        0.00,       22.50,       66.90,      17.136,      4.7600,          96,       122.1
24/02/2020 08:15:00,        0.00,       22.50,       67.20,      22.219,      6.1720,          77,       122.1
24/02/2020 08:20:00,        0.00,       22.60,       67.60,      11.045,      3.0680,          66,       122.1
24/02/2020 08:25:00,        0.00,       22.80,       66.50,      15.707,      4.3630,         108,       122.1
24/02/2020 08:30:00,        0.00,       22.70,       66.90,      11.761,      3.2670,          62,        97.7
24/02/2020 08:35:00,        0.00,       22.80,       66.70,      21.841,      6.0670,          55,       170.9
24/02/2020 08:40:00,        0.00,       23.20,       65.00,      20.538,      5.7050,          98,       317.4
24/02/2020 08:45:00,        0.00,       23.70,       64.20,      11.970,      3.3250,          73,       146.5
24/02/2020 08:50:00,        0.00,       23.40,       64.50,      21.881,      6.0780,          74,       122.1
24/02/2020 08:55:00,        0.00,       23.00,       66.20,      23.310,      6.4750,          78,        97.7
24/02/2020 09:00:00,        0.00,       23.00,       66.20,      18.101,      5.0280,          76,       122.1
24/02/2020 09:05:00,        0.00,       23.00,       66.00,      22.176,      6.1600,          80,       170.9
24/02/2020 09:10:00,        0.00,       23.40,       64.90,      22.219,      6.1720,          97,       195.3
24/02/2020 09:15:00,        0.00,       23.70,       64.30,      24.361,      6.7670,         111,       170.9
24/02/2020 09:20:00,        0.00,       23.50,       64.70,      21.125,      5.8680,          82,       146.5
24/02/2020 09:25:00,        0.00,       23.60,       64.50,      18.227,      5.0630,          81,       146.5
24/02/2020 09:30:00,        0.00,       23.80,       64.10,      18.187,      5.0520,         104,       268.6
24/02/2020 09:35:00,        0.00,       24.00,       63.60,      18.983,      5.2730,         112,       537.1
24/02/2020 09:40:00,        0.00,       25.00,       61.90,      18.144,      5.0400,          81,       537.1
24/02/2020 09:45:00,        0.00,       25.30,       61.30,      15.833,      4.3980,          95,       561.5
24/02/2020 09:50:00,        0.00,       25.60,       59.50,      15.833,      4.3980,         102,       537.1
24/02/2020 09:55:00,        0.00,       25.70,       60.10,       9.871,      2.7420,          69,       561.5
24/02/2020 10:00:00,        0.00,       26.30,       58.50,      16.171,      4.4920,          86,       586.0
24/02/2020 10:05:00,        0.00,       26.30,       58.20,      34.776,      9.6600,         107,       586.0
24/02/2020 10:10:00,        0.00,       26.10,       59.40,      25.326,      7.0350,         106,       586.0
24/02/2020 10:15:00,        0.00,       26.10,       58.60,      31.752,      8.8200,         104,       586.0
24/02/2020 10:20:00,        0.00,       26.70,       57.40,      26.586,      7.3850,          86,       610.4
24/02/2020 10:25:00,        0.00,       27.00,       56.90,      21.251,      5.9030,          82,       610.4
24/02/2020 10:30:00,        0.00,       27.00,       56.30,      27.216,      7.5600,          95,       634.8
24/02/2020 10:35:00,        0.00,       26.70,       56.80,      31.122,      8.6450,          71,       634.8
24/02/2020 10:40:00,        0.00,       26.40,       58.50,      26.586,      7.3850,          80,       659.2
24/02/2020 10:45:00,        0.00,       26.70,       56.90,      29.315,      8.1430,         119,       634.8
24/02/2020 10:50:00,        0.00,       27.20,       55.70,      21.841,      6.0670,          53,       659.2
24/02/2020 10:55:00,        0.00,       27.20,       55.70,      22.176,      6.1600,         122,       659.2
24/02/2020 11:00:00,        0.00,       27.70,       55.00,      19.825,      5.5070,         105,       659.2
24/02/2020 11:05:00,        0.00,       27.10,       56.40,      28.433,      7.8980,          94,       683.6
24/02/2020 11:10:00,        0.00,       27.30,       55.70,      31.795,      8.8320,         103,       683.6
24/02/2020 11:15:00,        0.00,       27.40,       56.00,      24.401,      6.7780,          79,       708.0
24/02/2020 11:20:00,        0.00,       27.20,       56.50,      26.082,      7.2450,          61,       708.0
24/02/2020 11:25:00,        0.00,       27.90,       54.10,      27.259,      7.5720,          98,       708.0
24/02/2020 11:30:00,        0.00,       28.10,       54.10,      22.345,      6.2070,          82,       708.0
24/02/2020 11:35:00,        0.00,       27.80,       54.60,      23.605,      6.5570,          91,       732.4
24/02/2020 11:40:00,        0.00,       27.60,       55.60,      21.168,      5.8800,          77,       732.4
24/02/2020 11:45:00,        0.00,       27.90,       54.80,      18.943,      5.2620,          91,       732.4
24/02/2020 11:50:00,        0.00,       28.20,       54.10,      18.774,      5.2150,         107,       732.4
24/02/2020 11:55:00,        0.00,       27.90,       55.00,      27.551,      7.6530,          75,       732.4
24/02/2020 12:00:00,        0.00,       28.50,       53.20,      19.991,      5.5530,         114,       732.4
24/02/2020 12:05:00,        0.00,       28.10,       54.60,      29.275,      8.1320,         109,       756.9
24/02/2020 12:10:00,        0.00,       28.70,       52.90,      16.463,      4.5730,         122,       805.7
24/02/2020 12:15:00,        0.00,       28.80,       51.80,      25.661,      7.1280,         101,       830.1
24/02/2020 12:20:00,        0.00,       28.00,       54.90,      22.889,      6.3580,          68,       830.1
24/02/2020 12:25:00,        0.00,       29.30,       50.80,      19.109,      5.3080,          89,       952.2
24/02/2020 12:30:00,        0.00,       28.70,       52.90,      10.753,      2.9870,          39,       146.5
24/02/2020 12:35:00,        0.00,       27.80,       54.90,      17.597,      4.8880,         107,       146.5
24/02/2020 12:40:00,        0.00,       27.80,       54.30,      18.691,      5.1920,         140,        97.7
24/02/2020 12:45:00,        0.00,       27.30,       55.70,      22.385,      6.2180,          94,        97.7
24/02/2020 12:50:00,        0.00,       27.00,       56.00,      24.361,      6.7670,          74,       146.5
24/02/2020 12:55:00,        0.00,       27.10,       56.00,      17.935,      4.9820,          92,       219.8
24/02/2020 13:00:00,        0.00,       27.50,       55.30,      15.541,      4.3170,         110,       195.3
24/02/2020 13:05:00,        0.00,       27.80,       54.50,      15.498,      4.3050,          93,       219.8
24/02/2020 13:10:00,        0.20,       27.80,       55.70,      15.203,      4.2230,          92,       219.8
24/02/2020 13:15:00,        0.00,       26.70,       62.80,      19.361,      5.3780,         125,       219.8
24/02/2020 13:20:00,        0.00,       26.40,       66.10,       9.324,      2.5900,          93,       219.8
24/02/2020 13:25:00,        0.00,       26.80,       61.00,      12.096,      3.3600,          92,       195.3
24/02/2020 13:30:00,        0.00,       27.00,       58.70,      12.683,      3.5230,          60,       195.3
24/02/2020 13:35:00,        0.00,       27.20,       57.60,      16.967,      4.7130,          71,       268.6
24/02/2020 13:40:00,        0.00,       27.40,       58.70,      16.927,      4.7020,          99,       439.5
24/02/2020 13:45:00,        0.00,       28.10,       54.90,      19.782,      5.4950,         113,       219.8
24/02/2020 13:50:00,        0.00,       27.90,       54.80,      16.841,      4.6780,          76,       244.2
24/02/2020 13:55:00,        0.00,       28.20,       54.60,      19.825,      5.5070,          71,       634.8
24/02/2020 14:00:00,        0.00,       29.00,       52.40,      25.913,      7.1980,         100,       830.1
24/02/2020 14:05:00,        0.00,       28.90,       52.50,      19.991,      5.5530,          71,       756.9
24/02/2020 14:10:00,        0.00,       29.10,       51.90,      18.522,      5.1450,         111,       659.2
24/02/2020 14:15:00,        0.00,       28.90,       53.30,      20.959,      5.8220,          76,       781.3
24/02/2020 14:20:00,        0.00,       29.60,       51.40,      16.841,      4.6780,          69,       781.3
24/02/2020 14:25:00,        0.00,       29.60,       51.50,      17.597,      4.8880,         105,       195.3
24/02/2020 14:30:00,        0.00,       28.80,       52.90,      24.109,      6.6970,         117,       244.2
24/02/2020 14:35:00,        0.00,       29.20,       52.90,      15.163,      4.2120,         108,       781.3
24/02/2020 14:40:00,        0.00,       30.00,       51.40,      13.986,      3.8850,         116,       659.2
24/02/2020 14:45:00,        0.00,       29.80,       51.50,      17.345,      4.8180,         123,       219.8
24/02/2020 14:50:00,        0.00,       29.90,       50.20,      15.581,      4.3280,         101,       683.6
24/02/2020 14:55:00,        0.00,       30.70,       49.10,      18.565,      5.1570,         104,       659.2
24/02/2020 15:00:00,        0.00,       30.80,       48.50,      19.487,      5.4130,         113,       463.9
24/02/2020 15:05:00,        0.00,       30.60,       49.60,      12.139,      3.3720,         156,       512.7
24/02/2020 15:10:00,        0.00,       31.10,       49.20,      14.281,      3.9670,         100,       537.1
24/02/2020 15:15:00,        0.00,       30.30,       50.20,      15.876,      4.4100,         107,       439.5
24/02/2020 15:20:00,        0.00,       29.80,       51.20,      24.739,      6.8720,         109,       366.2
24/02/2020 15:25:00,        0.00,       29.50,       52.60,      10.415,      2.8930,         119,       244.2
24/02/2020 15:30:00,        0.00,       30.00,       51.10,      14.994,      4.1650,          94,       317.4
24/02/2020 15:35:00,        0.00,       30.80,       48.60,       9.533,      2.6480,         104,       390.6
24/02/2020 15:40:00,        0.00,       30.10,       50.20,      12.179,      3.3830,         130,       195.3
24/02/2020 15:45:00,        0.00,       30.00,       50.80,      12.726,      3.5350,         115,       268.6
24/02/2020 15:50:00,        0.00,       30.00,       50.60,      20.369,      5.6580,         132,       341.8
24/02/2020 15:55:00,        0.00,       30.30,       50.00,      14.994,      4.1650,          80,       366.2
24/02/2020 16:00:00,        0.00,       30.30,       50.40,      15.541,      4.3170,         149,       439.5
24/02/2020 16:05:00,        0.00,       30.80,       49.30,      15.833,      4.3980,         114,       415.1
24/02/2020 16:10:00,        0.00,       30.50,       50.40,      11.549,      3.2080,         101,       415.1
24/02/2020 16:15:00,        0.00,       30.30,       50.70,      11.887,      3.3020,          88,       390.6
24/02/2020 16:20:00,        0.00,       30.30,       50.10,      18.731,      5.2030,         104,       366.2
24/02/2020 16:25:00,        0.00,       29.70,       51.40,      19.235,      5.3430,          83,       366.2
24/02/2020 16:30:00,        0.00,       29.60,       51.50,      12.179,      3.3830,          76,       122.1
24/02/2020 16:35:00,        0.00,       29.40,       51.60,      13.439,      3.7330,          75,       341.8
24/02/2020 16:40:00,        0.00,       29.20,       52.00,      23.353,      6.4870,         101,        48.9
24/02/2020 16:45:00,        0.00,       28.60,       53.30,      21.798,      6.0550,          84,        97.7
24/02/2020 16:50:00,        0.00,       29.20,       52.40,      15.833,      4.3980,         103,       219.8
24/02/2020 16:55:00,        0.00,       29.10,       53.10,      14.825,      4.1180,          70,        97.7
24/02/2020 17:00:00,        0.00,       28.80,       54.00,      16.841,      4.6780,          96,        48.9
24/02/2020 17:05:00,        0.00,       28.60,       54.70,      12.852,      3.5700,         102,        24.4
24/02/2020 17:10:00,        0.00,       28.20,       55.80,       9.115,      2.5320,          84,        24.4
24/02/2020 17:15:00,        0.00,       28.10,       55.90,      21.715,      6.0320,         102,        24.4
24/02/2020 17:20:00,        0.00,       27.80,       56.50,      18.144,      5.0400,         112,        24.4
24/02/2020 17:25:00,        0.00,       27.60,       56.80,      21.211,      5.8920,         102,        24.4
24/02/2020 17:30:00,        0.00,       27.50,       57.40,      20.959,      5.8220,          92,        24.4
24/02/2020 17:35:00,        0.00,       27.40,       57.90,      14.069,      3.9080,          81,         0.0
24/02/2020 17:40:00,        0.00,       27.20,       58.20,      19.278,      5.3550,         114,        24.4
24/02/2020 17:45:00,        0.00,       27.00,       59.10,      20.833,      5.7870,         108,         0.0
24/02/2020 17:50:00,        0.00,       26.70,       59.90,      25.999,      7.2220,         105,         0.0
24/02/2020 17:55:00,        0.00,       26.50,       60.50,      20.833,      5.7870,         108,        24.4
24/02/2020 18:00:00,        0.00,       26.50,       61.00,      21.881,      6.0780,          89,        24.4
24/02/2020 18:05:00,        0.00,       26.30,       61.30,      19.361,      5.3780,         111,        24.4
24/02/2020 18:10:00,        0.00,       26.30,       61.50,      21.672,      6.0200,          98,        48.9
24/02/2020 18:15:00,        0.00,       26.30,       61.50,      21.503,      5.9730,          96,        48.9
24/02/2020 18:20:00,        0.00,       26.20,       61.70,      20.833,      5.7870,         107,        48.9
24/02/2020 18:25:00,        0.00,       26.10,       62.00,      15.203,      4.2230,         118,        48.9
24/02/2020 18:30:00,        0.00,       26.10,       61.60,      17.557,      4.8770,         102,        48.9
24/02/2020 18:35:00,        0.00,       26.10,       61.80,      17.975,      4.9930,          95,        24.4
24/02/2020 18:40:00,        0.00,       25.90,       62.40,      23.015,      6.3930,         101,         0.0
24/02/2020 18:45:00,        0.00,       25.70,       62.90,      11.675,      3.2430,          86,         0.0
24/02/2020 18:50:00,        0.00,       25.60,       63.50,      21.294,      5.9150,         116,         0.0
24/02/2020 18:55:00,        0.00,       25.30,       63.90,      20.203,      5.6120,          80,         0.0
24/02/2020 19:00:00,        0.00,       25.30,       64.40,      17.514,      4.8650,          94,         0.0
24/02/2020 19:05:00,        0.00,       25.10,       64.60,      24.109,      6.6970,          72,         0.0
24/02/2020 19:10:00,        0.00,       25.10,       65.00,      19.739,      5.4830,          96,         0.0
24/02/2020 19:15:00,        0.00,       24.90,       65.30,      16.085,      4.4680,         143,         0.0
24/02/2020 19:20:00,        0.00,       24.80,       65.90,      19.991,      5.5530,          87,         0.0
24/02/2020 19:25:00,        0.00,       24.70,       66.30,      14.742,      4.0950,         106,         0.0
24/02/2020 19:30:00,        0.00,       24.50,       67.00,      22.889,      6.3580,          81,         0.0
24/02/2020 19:35:00,        0.00,       24.40,       67.40,      17.514,      4.8650,         112,         0.0
24/02/2020 19:40:00,        0.00,       24.30,       67.60,      11.549,      3.2080,          84,         0.0
24/02/2020 19:45:00,        0.00,       24.20,       67.90,      17.892,      4.9700,         142,         0.0
24/02/2020 19:50:00,        0.00,       24.20,       68.20,      16.380,      4.5500,         112,         0.0
24/02/2020 19:55:00,        0.00,       24.10,       68.30,      16.128,      4.4800,          88,         0.0
24/02/2020 20:00:00,        0.00,       24.00,       68.50,      16.297,      4.5270,          62,         0.0
24/02/2020 20:05:00,        0.00,       24.00,       68.70,      16.128,      4.4800,         108,         0.0
24/02/2020 20:10:00,        0.00,       23.90,       68.90,      13.147,      3.6520,          90,         0.0
24/02/2020 20:15:00,        0.00,       23.80,       69.20,      22.680,      6.3000,          77,         0.0
24/02/2020 20:20:00,        0.00,       23.80,       69.20,      20.916,      5.8100,         105,         0.0
24/02/2020 20:25:00,        0.00,       23.70,       69.30,      21.168,      5.8800,         100,         0.0
24/02/2020 20:30:00,        0.00,       23.70,       69.40,      17.809,      4.9470,         104,         0.0
24/02/2020 20:35:00,        0.00,       23.70,       69.50,      23.645,      6.5680,         101,         0.0
24/02/2020 20:40:00,        0.00,       23.60,       69.50,      21.463,      5.9620,          91,         0.0
24/02/2020 20:45:00,        0.00,       23.60,       69.60,      17.136,      4.7600,         102,         0.0
24/02/2020 20:50:00,        0.00,       23.60,       69.60,      13.734,      3.8150,         104,         0.0
24/02/2020 20:55:00,        0.00,       23.50,       69.60,      13.777,      3.8270,         103,         0.0
24/02/2020 21:00:00,        0.00,       23.40,       69.40,      12.935,      3.5930,         194,         0.0
24/02/2020 21:05:00,        0.00,       23.40,       69.50,      14.490,      4.0250,          80,         0.0
24/02/2020 21:10:00,        0.00,       23.40,       69.30,       5.249,      1.4580,         159,         0.0
24/02/2020 21:15:00,        0.00,       23.40,       69.50,       8.989,      2.4970,         128,         0.0
24/02/2020 21:20:00,        0.00,       23.30,       69.50,       8.021,      2.2280,         162,         0.0
24/02/2020 21:25:00,        0.00,       23.10,       69.80,      14.112,      3.9200,         120,         0.0
24/02/2020 21:30:00,        0.00,       23.10,       69.80,       8.651,      2.4030,         145,         0.0
24/02/2020 21:35:00,        0.00,       23.00,       70.10,       7.391,      2.0530,         123,         0.0
24/02/2020 21:40:00,        0.00,       23.00,       70.30,       5.922,      1.6450,          48,         0.0
24/02/2020 21:45:00,        0.00,       22.90,       70.40,      10.836,      3.0100,         126,         0.0
24/02/2020 21:50:00,        0.00,       22.90,       70.60,      11.257,      3.1270,         120,         0.0
24/02/2020 21:55:00,        0.00,       22.80,       70.70,      12.431,      3.4530,         121,         0.0
24/02/2020 22:00:00,        0.00,       22.70,       70.80,       9.241,      2.5670,         144,         0.0
24/02/2020 22:05:00,        0.00,       22.60,       70.90,      11.214,      3.1150,         132,         0.0
24/02/2020 22:10:00,        0.00,       22.60,       71.00,      10.375,      2.8820,         114,         0.0
24/02/2020 22:15:00,        0.00,       22.50,       70.90,      10.415,      2.8930,         104,         0.0
24/02/2020 22:20:00,        0.00,       22.50,       70.90,       6.595,      1.8320,          64,         0.0
24/02/2020 22:25:00,        0.00,       22.50,       71.00,      10.123,      2.8120,          93,         0.0
24/02/2020 22:30:00,        0.00,       22.50,       70.80,      13.860,      3.8500,          85,         0.0
24/02/2020 22:35:00,        0.00,       22.40,       70.80,      15.077,      4.1880,         127,         0.0
24/02/2020 22:40:00,        0.00,       22.40,       70.90,      12.013,      3.3370,         126,         0.0
24/02/2020 22:45:00,        0.00,       22.40,       70.80,       9.407,      2.6130,          92,         0.0
24/02/2020 22:50:00,        0.00,       22.50,       70.80,       6.595,      1.8320,         135,         0.0
24/02/2020 22:55:00,        0.00,       22.30,       70.90,      10.793,      2.9980,         102,         0.0
24/02/2020 23:00:00,        0.00,       22.30,       71.00,      15.959,      4.4330,          95,         0.0
24/02/2020 23:05:00,        0.00,       22.30,       71.10,      14.573,      4.0480,          88,         0.0
24/02/2020 23:10:00,        0.00,       22.30,       71.20,      15.793,      4.3870,         124,         0.0
24/02/2020 23:15:00,        0.00,       22.30,       71.40,      16.549,      4.5970,         107,         0.0
24/02/2020 23:20:00,        0.00,       22.30,       71.40,      16.463,      4.5730,          59,         0.0
24/02/2020 23:25:00,        0.00,       22.30,       71.40,       9.324,      2.5900,          91,         0.0
24/02/2020 23:30:00,        0.00,       22.30,       71.70,      18.605,      5.1680,          96,         0.0
24/02/2020 23:35:00,        0.00,       22.30,       71.40,      13.608,      3.7800,          99,         0.0
24/02/2020 23:40:00,        0.00,       22.20,       71.60,      17.766,      4.9350,         138,         0.0
24/02/2020 23:45:00,        0.00,       22.30,       71.50,      16.675,      4.6320,         123,         0.0
24/02/2020 23:50:00,        0.00,       22.30,       71.40,      14.069,      3.9080,          89,         0.0
24/02/2020 23:55:00,        0.00,       22.20,       71.40,      10.710,      2.9750,         102,         0.0
25/02/2020 00:00:00,        0.00,       22.30,       71.20,      10.206,      2.8350,         138,         0.0
25/02/2020 00:05:00,        0.00,       22.30,       71.30,      16.715,      4.6430,          95,         0.0
25/02/2020 00:10:00,        0.00,       22.30,       71.20,      14.407,      4.0020,          90,         0.0
25/02/2020 00:15:00,        0.00,       22.30,       71.10,       8.989,      2.4970,          97,         0.0
25/02/2020 00:20:00,        0.00,       22.20,       71.20,      14.825,      4.1180,         109,         0.0
25/02/2020 00:25:00,        0.00,       22.20,       71.20,      12.265,      3.4070,          96,         0.0
25/02/2020 00:30:00,        0.00,       22.10,       71.20,       9.241,      2.5670,         123,         0.0
25/02/2020 00:35:00,        0.00,       22.10,       71.30,       9.241,      2.5670,          93,         0.0
25/02/2020 00:40:00,        0.00,       22.00,       71.50,      11.131,      3.0920,         147,         0.0
25/02/2020 00:45:00,        0.00,       22.10,       71.50,      16.589,      4.6080,          60,         0.0
25/02/2020 00:50:00,        0.00,       22.10,       71.40,       4.115,      1.1430,         126,         0.0
25/02/2020 00:55:00,        0.00,       22.10,       71.40,       6.847,      1.9020,         104,         0.0
25/02/2020 01:00:00,        0.00,       22.10,       71.40,      16.506,      4.5850,          64,         0.0
25/02/2020 01:05:00,        0.00,       22.00,       71.40,       9.745,      2.7070,         136,         0.0
25/02/2020 01:10:00,        0.00,       22.00,       71.40,      10.753,      2.9870,         112,         0.0
25/02/2020 01:15:00,        0.00,       22.10,       71.60,      12.474,      3.4650,         123,         0.0
25/02/2020 01:20:00,        0.00,       22.00,       71.70,      11.005,      3.0570,          95,         0.0
25/02/2020 01:25:00,        0.00,       22.00,       71.80,      13.651,      3.7920,         134,         0.0
25/02/2020 01:30:00,        0.00,       21.80,       71.90,      11.509,      3.1970,          83,         0.0
25/02/2020 01:35:00,        0.00,       21.80,       72.10,      10.919,      3.0330,         144,         0.0
25/02/2020 01:40:00,        0.00,       21.70,       72.30,       9.450,      2.6250,         125,         0.0
25/02/2020 01:45:00,        0.00,       21.60,       72.60,       9.072,      2.5200,         157,         0.0
25/02/2020 01:50:00,        0.00,       21.50,       73.10,       8.651,      2.4030,         132,         0.0
25/02/2020 01:55:00,        0.00,       21.50,       73.20,       9.702,      2.6950,         130,         0.0
25/02/2020 02:00:00,        0.00,       21.50,       73.70,      12.978,      3.6050,          73,         0.0
25/02/2020 02:05:00,        0.00,       21.40,       73.90,      11.509,      3.1970,         130,         0.0
25/02/2020 02:10:00,        0.00,       21.40,       74.00,       5.375,      1.4930,         160,         0.0
25/02/2020 02:15:00,        0.00,       21.30,       74.20,       7.812,      2.1700,         104,         0.0
25/02/2020 02:20:00,        0.00,       21.30,       74.60,       7.895,      2.1930,         160,         0.0
25/02/2020 02:25:00,        0.00,       21.30,       74.60,      10.249,      2.8470,         112,         0.0
25/02/2020 02:30:00,        0.00,       21.30,       74.60,       9.281,      2.5780,          95,         0.0
25/02/2020 02:35:00,        0.00,       21.20,       74.90,      17.766,      4.9350,          99,         0.0
25/02/2020 02:40:00,        0.00,       21.30,       75.00,      11.927,      3.3130,         117,         0.0
25/02/2020 02:45:00,        0.00,       21.20,       75.10,      12.809,      3.5580,          51,         0.0
25/02/2020 02:50:00,        0.00,       21.20,       75.20,      10.037,      2.7880,         136,         0.0
25/02/2020 02:55:00,        0.00,       21.20,       75.30,      13.273,      3.6870,          68,         0.0
25/02/2020 03:00:00,        0.00,       21.20,       75.10,       6.804,      1.8900,         190,         0.0
25/02/2020 03:05:00,        0.00,       21.20,       75.30,       8.147,      2.2630,         128,         0.0
25/02/2020 03:10:00,        0.00,       21.20,       75.40,      11.383,      3.1620,          85,         0.0
25/02/2020 03:15:00,        0.00,       21.30,       75.30,      14.238,      3.9550,          95,         0.0
25/02/2020 03:20:00,        0.00,       21.20,       75.40,       7.182,      1.9950,         119,         0.0
25/02/2020 03:25:00,        0.00,       21.20,       75.70,       6.343,      1.7620,         122,         0.0
25/02/2020 03:30:00,        0.00,       21.10,       75.90,       6.635,      1.8430,         137,         0.0
25/02/2020 03:35:00,        0.00,       21.10,       76.00,       4.997,      1.3880,         164,         0.0
25/02/2020 03:40:00,        0.00,       21.00,       76.50,      11.297,      3.1380,         112,         0.0
25/02/2020 03:45:00,        0.00,       20.90,       76.50,       9.533,      2.6480,          81,         0.0
25/02/2020 03:50:00,        0.00,       20.80,       76.90,       7.434,      2.0650,         133,         0.0
25/02/2020 03:55:00,        0.00,       20.70,       77.30,      11.509,      3.1970,         108,         0.0
25/02/2020 04:00:00,        0.00,       20.70,       77.80,      11.509,      3.1970,          68,         0.0
25/02/2020 04:05:00,        0.00,       20.70,       78.10,       7.391,      2.0530,          95,         0.0
25/02/2020 04:10:00,        0.00,       20.50,       78.50,       9.324,      2.5900,         112,         0.0
25/02/2020 04:15:00,        0.00,       20.50,       78.60,      15.077,      4.1880,          78,         0.0
25/02/2020 04:20:00,        0.00,       20.60,       78.60,      23.562,      6.5450,          63,         0.0
25/02/2020 04:25:00,        0.00,       20.70,       78.10,      14.699,      4.0830,          89,         0.0
25/02/2020 04:30:00,        0.00,       20.70,       78.10,       7.729,      2.1470,          93,         0.0
25/02/2020 04:35:00,        0.00,       20.60,       78.10,       5.166,      1.4350,         121,         0.0
25/02/2020 04:40:00,        0.00,       20.60,       78.30,       9.997,      2.7770,          86,         0.0
25/02/2020 04:45:00,        0.00,       20.60,       78.60,      10.919,      3.0330,         137,         0.0
25/02/2020 04:50:00,        0.00,       20.60,       78.40,       6.761,      1.8780,          86,         0.0
25/02/2020 04:55:00,        0.00,       20.50,       78.50,       6.383,      1.7730,         123,         0.0
25/02/2020 05:00:00,        0.00,       20.40,       78.50,       7.517,      2.0880,         103,         0.0
25/02/2020 05:05:00,        0.00,       20.50,       78.60,       6.930,      1.9250,         111,         0.0
25/02/2020 05:10:00,        0.00,       20.40,       78.60,       3.823,      1.0620,         159,         0.0
25/02/2020 05:15:00,        0.00,       20.40,       78.90,       6.761,      1.8780,          87,         0.0
25/02/2020 05:20:00,        0.00,       20.40,       78.90,       6.973,      1.9370,         152,         0.0
25/02/2020 05:25:00,        0.00,       20.40,       79.30,       3.989,      1.1080,         148,         0.0
25/02/2020 05:30:00,        0.00,       20.40,       79.30,       6.091,      1.6920,         101,         0.0
25/02/2020 05:35:00,        0.00,       20.30,       79.30,       5.375,      1.4930,         122,         0.0
25/02/2020 05:40:00,        0.00,       20.40,       79.50,       8.147,      2.2630,         102,         0.0
25/02/2020 05:45:00,        0.00,       20.40,       79.60,      10.710,      2.9750,          97,         0.0
25/02/2020 05:50:00,        0.00,       20.50,       79.20,       6.131,      1.7030,         140,         0.0
25/02/2020 05:55:00,        0.00,       20.50,       79.00,       8.190,      2.2750,         135,         0.0
25/02/2020 06:00:00,        0.00,       20.60,       78.70,       6.595,      1.8320,         123,         0.0
25/02/2020 06:05:00,        0.00,       20.60,       78.70,       7.517,      2.0880,         139,         0.0
25/02/2020 06:10:00,        0.00,       20.60,       78.60,       5.627,      1.5630,         134,         0.0
25/02/2020 06:15:00,        0.00,       20.50,       78.50,       6.847,      1.9020,         122,         0.0
25/02/2020 06:20:00,        0.00,       20.60,       78.70,       8.359,      2.3220,          96,         0.0
25/02/2020 06:25:00,        0.00,       20.50,       78.80,      10.793,      2.9980,         126,         0.0
25/02/2020 06:30:00,        0.00,       20.60,       78.90,      16.254,      4.5150,         117,        24.4
25/02/2020 06:35:00,        0.00,       20.70,       78.90,      10.962,      3.0450,         140,        48.9
25/02/2020 06:40:00,        0.00,       20.90,       78.60,       7.434,      2.0650,         166,        48.9
25/02/2020 06:45:00,        0.00,       21.20,       77.80,       9.745,      2.7070,         146,        73.3
25/02/2020 06:50:00,        0.00,       21.50,       77.30,       8.863,      2.4620,         134,        73.3
25/02/2020 06:55:00,        0.00,       21.70,       75.90,      14.911,      4.1420,         166,        97.7
25/02/2020 07:00:00,        0.00,       21.80,       75.50,       7.056,      1.9600,         119,       122.1
25/02/2020 07:05:00,        0.00,       22.00,       74.60,      12.769,      3.5470,         105,        73.3
25/02/2020 07:10:00,        0.00,       22.10,       74.00,      10.919,      3.0330,         128,        48.9
25/02/2020 07:15:00,        0.00,       22.20,       74.00,      13.147,      3.6520,          77,       146.5
25/02/2020 07:20:00,        0.00,       22.10,       74.00,      10.206,      2.8350,         128,       170.9
25/02/2020 07:25:00,        0.00,       22.70,       73.60,       8.485,      2.3570,         106,       170.9
25/02/2020 07:30:00,        0.00,       22.90,       72.20,      11.045,      3.0680,         139,        48.9
25/02/2020 07:35:00,        0.00,       22.90,       71.40,      21.377,      5.9380,         115,        73.3
25/02/2020 07:40:00,        0.00,       22.90,       71.60,      13.525,      3.7570,         101,       219.8
25/02/2020 07:45:00,        0.00,       23.10,       70.70,      18.774,      5.2150,         100,       122.1
25/02/2020 07:50:00,        0.00,       23.00,       71.80,       7.603,      2.1120,          96,       268.6
25/02/2020 07:55:00,        0.00,       23.40,       70.90,      14.069,      3.9080,          86,       268.6
25/02/2020 08:00:00,        0.00,       23.70,       70.20,      13.273,      3.6870,         139,       293.0
25/02/2020 08:05:00,        0.00,       24.00,       68.70,      10.206,      2.8350,          75,       293.0
25/02/2020 08:10:00,        0.00,       24.50,       66.80,      15.372,      4.2700,         150,       317.4
25/02/2020 08:15:00,        0.00,       24.60,       66.20,      14.825,      4.1180,         132,       317.4
25/02/2020 08:20:00,        0.00,       24.50,       66.90,      13.986,      3.8850,         108,       317.4
25/02/2020 08:25:00,        0.00,       24.40,       67.10,      19.152,      5.3200,         104,       341.8
25/02/2020 08:30:00,        0.00,       24.30,       66.70,      26.795,      7.4430,          90,       366.2
25/02/2020 08:35:00,        0.00,       24.30,       67.40,      17.219,      4.7830,          94,       366.2
25/02/2020 08:40:00,        0.00,       24.50,       67.40,      15.120,      4.2000,          86,       390.6
25/02/2020 08:45:00,        0.00,       24.80,       66.30,      18.313,      5.0870,         107,       390.6
25/02/2020 08:50:00,        0.00,       24.80,       65.60,      18.353,      5.0980,         120,       415.1
25/02/2020 08:55:00,        0.00,       25.00,       64.50,      21.589,      5.9970,          91,       415.1
25/02/2020 09:00:00,        0.00,       24.90,       65.60,      15.120,      4.2000,         130,       439.5
25/02/2020 09:05:00,        0.00,       25.30,       64.30,      14.699,      4.0830,          86,       463.9
25/02/2020 09:10:00,        0.00,       25.60,       63.00,      25.452,      7.0700,          87,       463.9
25/02/2020 09:15:00,        0.00,       26.00,       61.80,      22.806,      6.3350,         108,       488.3
25/02/2020 09:20:00,        0.00,       25.70,       63.60,      20.329,      5.6470,         132,       488.3
25/02/2020 09:25:00,        0.00,       25.90,       63.10,      19.656,      5.4600,         133,       512.7
25/02/2020 09:30:00,        0.00,       26.20,       61.00,      20.034,      5.5650,         118,       512.7
25/02/2020 09:35:00,        0.00,       26.60,       59.60,      30.157,      8.3770,         101,       537.1
25/02/2020 09:40:00,        0.00,       26.30,       61.30,      18.774,      5.2150,         132,       537.1
25/02/2020 09:45:00,        0.00,       26.60,       59.80,      22.806,      6.3350,         130,       561.5
25/02/2020 09:50:00,        0.00,       26.70,       60.10,      16.171,      4.4920,         105,       561.5
25/02/2020 09:55:00,        0.00,       26.90,       59.80,      19.739,      5.4830,         102,       586.0
25/02/2020 10:00:00,        0.00,       27.20,       58.80,      17.723,      4.9230,         100,       586.0
25/02/2020 10:05:00,        0.00,       27.70,       58.10,      12.895,      3.5820,          97,       634.8
25/02/2020 10:10:00,        0.00,       27.90,       56.70,      13.777,      3.8270,         121,       634.8
25/02/2020 10:15:00,        0.00,       27.80,       57.50,      14.321,      3.9780,         104,       634.8
25/02/2020 10:20:00,        0.00,       27.60,       58.20,      18.270,      5.0750,          92,       634.8
25/02/2020 10:25:00,        0.00,       27.80,       56.00,      21.463,      5.9620,          68,       634.8
25/02/2020 10:30:00,        0.00,       28.30,       55.10,      22.680,      6.3000,         121,       634.8
25/02/2020 10:35:00,        0.00,       28.50,       54.80,      28.055,      7.7930,          98,       659.2
25/02/2020 10:40:00,        0.00,       28.30,       55.70,      20.077,      5.5770,         112,       659.2
25/02/2020 10:45:00,        0.00,       28.30,       55.60,      17.683,      4.9120,          92,       659.2
25/02/2020 10:50:00,        0.00,       28.90,       54.20,      16.463,      4.5730,         100,       659.2
25/02/2020 10:55:00,        0.00,       28.60,       54.70,      22.007,      6.1130,         106,       659.2
25/02/2020 11:00:00,        0.00,       28.90,       54.30,      17.305,      4.8070,         107,       683.6
25/02/2020 11:05:00,        0.00,       28.70,       54.70,      19.991,      5.5530,         116,       683.6
25/02/2020 11:10:00,        0.00,       29.30,       52.70,      22.975,      6.3820,         114,       683.6
25/02/2020 11:15:00,        0.00,       28.60,       54.60,      20.369,      5.6580,          87,       683.6
25/02/2020 11:20:00,        0.00,       28.60,       54.00,      23.353,      6.4870,         126,       708.0
25/02/2020 11:25:00,        0.00,       28.80,       53.90,      24.570,      6.8250,          95,       708.0
25/02/2020 11:30:00,        0.00,       28.90,       53.50,      18.648,      5.1800,         103,       708.0
25/02/2020 11:35:00,        0.00,       29.40,       53.60,      16.254,      4.5150,         119,       708.0
25/02/2020 11:40:00,        0.00,       29.70,       52.30,      17.514,      4.8650,         114,       732.4
25/02/2020 11:45:00,        0.00,       30.40,       50.70,      12.978,      3.6050,          69,       732.4
25/02/2020 11:50:00,        0.00,       30.50,       50.10,      20.664,      5.7400,         124,       756.9
25/02/2020 11:55:00,        0.00,       30.70,       50.10,      20.455,      5.6820,         106,       732.4
25/02/2020 12:00:00,        0.00,       30.50,       49.80,      23.479,      6.5220,         124,       756.9
25/02/2020 12:05:00,        0.00,       30.50,       49.70,      17.723,      4.9230,          93,       781.3
25/02/2020 12:10:00,        0.00,       30.20,       49.90,      26.838,      7.4550,          77,       586.0
25/02/2020 12:15:00,        0.00,       30.00,       51.30,      17.597,      4.8880,         112,       830.1
25/02/2020 12:20:00,        0.00,       30.30,       50.40,      18.270,      5.0750,         106,       781.3
25/02/2020 12:25:00,        0.00,       30.60,       50.00,      22.597,      6.2770,         103,       781.3
25/02/2020 12:30:00,        0.00,       31.10,       48.80,      21.672,      6.0200,         119,       781.3
25/02/2020 12:35:00,        0.00,       30.80,       49.70,      19.573,      5.4370,          94,       781.3
25/02/2020 12:40:00,        0.00,       31.50,       48.50,      24.779,      6.8830,         108,       610.4
25/02/2020 12:45:00,        0.00,       31.60,       47.70,      19.152,      5.3200,          78,       830.1
25/02/2020 12:50:00,        0.00,       31.10,       49.90,      15.077,      4.1880,         107,       830.1
25/02/2020 12:55:00,        0.00,       31.60,       46.80,      25.747,      7.1520,          87,       781.3
25/02/2020 13:00:00,        0.00,       31.60,       47.20,      21.294,      5.9150,         106,       830.1
25/02/2020 13:05:00,        0.00,       31.50,       48.20,      16.002,      4.4450,         110,       781.3
25/02/2020 13:10:00,        0.00,       32.10,       46.30,      17.849,      4.9580,          85,       805.7
25/02/2020 13:15:00,        0.00,       31.50,       47.70,      22.007,      6.1130,          98,       317.4
25/02/2020 13:20:00,        0.00,       31.20,       47.90,      23.267,      6.4630,          89,       903.3
25/02/2020 13:25:00,        0.00,       31.30,       47.50,      22.050,      6.1250,          68,       317.4
25/02/2020 13:30:00,        0.00,       31.40,       47.40,      21.211,      5.8920,         133,      1001.0
25/02/2020 13:35:00,        0.00,       31.50,       47.30,      29.106,      8.0850,         106,       268.6
25/02/2020 13:40:00,        0.00,       31.30,       48.10,      17.766,      4.9350,         109,       781.3
25/02/2020 13:45:00,        0.00,       31.90,       46.40,      17.557,      4.8770,          66,       219.8
25/02/2020 13:50:00,        0.00,       31.30,       48.00,      20.538,      5.7050,          91,       195.3
25/02/2020 13:55:00,        0.00,       31.10,       48.60,      16.506,      4.5850,          91,       244.2
25/02/2020 14:00:00,        0.00,       31.10,       47.80,      22.511,      6.2530,         112,       244.2
25/02/2020 14:05:00,        0.00,       30.70,       48.80,      21.755,      6.0430,          65,       293.0
25/02/2020 14:10:00,        0.00,       31.10,       48.00,      20.034,      5.5650,         100,       317.4
25/02/2020 14:15:00,        0.00,       31.10,       47.70,      24.361,      6.7670,         105,       366.2
25/02/2020 14:20:00,        0.00,       31.70,       46.50,      23.731,      6.5920,         115,       341.8
25/02/2020 14:25:00,        0.00,       31.60,       46.80,      23.310,      6.4750,          95,       366.2
25/02/2020 14:30:00,        0.00,       32.00,       46.50,      25.999,      7.2220,         110,       683.6
25/02/2020 14:35:00,        0.00,       31.80,       46.50,      28.519,      7.9220,          75,       317.4
25/02/2020 14:40:00,        0.00,       31.50,       46.90,      21.589,      5.9970,         101,       219.8
25/02/2020 14:45:00,        0.00,       31.70,       46.10,      28.098,      7.8050,         106,       488.3
25/02/2020 14:50:00,        0.00,       31.70,       46.90,      14.868,      4.1300,          88,       268.6
25/02/2020 14:55:00,        0.00,       32.70,       44.60,      16.297,      4.5270,          75,       341.8
25/02/2020 15:00:00,        0.00,       32.40,       45.80,      12.096,      3.3600,          93,       293.0
25/02/2020 15:05:00,        0.00,       33.20,       43.50,      25.913,      7.1980,          83,       634.8
25/02/2020 15:10:00,        0.00,       32.40,       44.70,      20.412,      5.6700,         102,       219.8
25/02/2020 15:15:00,        0.00,       32.20,       45.50,      15.289,      4.2470,          68,       634.8
25/02/2020 15:20:00,        0.00,       33.00,       43.60,      18.691,      5.1920,          66,       610.4
25/02/2020 15:25:00,        0.00,       33.00,       43.70,      22.806,      6.3350,          58,       122.1
25/02/2020 15:30:00,        0.00,       32.90,       43.90,      20.916,      5.8100,          93,       537.1
25/02/2020 15:35:00,        0.00,       33.30,       43.50,      21.924,      6.0900,         100,       561.5
25/02/2020 15:40:00,        0.00,       32.50,       44.90,      22.259,      6.1830,         124,       561.5
25/02/2020 15:45:00,        0.00,       32.80,       44.00,      23.267,      6.4630,         120,       219.8
25/02/2020 15:50:00,        0.00,       32.90,       43.60,      26.208,      7.2800,          98,       561.5
25/02/2020 15:55:00,        0.00,       33.10,       44.00,      17.935,      4.9820,         121,       170.9
25/02/2020 16:00:00,        0.00,       32.20,       45.50,      24.275,      6.7430,         108,       146.5
25/02/2020 16:05:00,        0.00,       31.90,       46.00,      18.144,      5.0400,         116,       170.9
25/02/2020 16:10:00,        0.00,       32.20,       45.30,      23.267,      6.4630,         117,       268.6
25/02/2020 16:15:00,        0.00,       32.00,       45.70,      22.176,      6.1600,         101,       195.3
25/02/2020 16:20:00,        0.00,       32.10,       45.60,      10.753,      2.9870,         116,       268.6
25/02/2020 16:25:00,        0.00,       32.10,       45.50,      23.897,      6.6380,          80,       390.6
25/02/2020 16:30:00,        0.00,       32.60,       44.70,      15.581,      4.3280,         115,       415.1
25/02/2020 16:35:00,        0.00,       32.40,       45.00,      19.152,      5.3200,          95,        73.3
25/02/2020 16:40:00,        0.00,       31.90,       46.30,      11.131,      3.0920,         126,        97.7
25/02/2020 16:45:00,        0.00,       31.40,       46.80,      23.436,      6.5100,         108,        97.7
25/02/2020 16:50:00,        0.00,       31.30,       46.80,      17.892,      4.9700,          52,        97.7
25/02/2020 16:55:00,        0.00,       31.40,       46.80,      24.739,      6.8720,         127,        73.3
25/02/2020 17:00:00,        0.00,       31.40,       46.70,      17.683,      4.9120,          98,       122.1
25/02/2020 17:05:00,        0.00,       31.30,       46.80,      20.538,      5.7050,         112,       122.1
25/02/2020 17:10:00,        0.00,       31.30,       46.60,      20.243,      5.6230,          95,        97.7
25/02/2020 17:15:00,        0.00,       31.30,       47.20,      12.139,      3.3720,         119,       122.1
25/02/2020 17:20:00,        0.00,       31.50,       46.70,      21.125,      5.8680,          92,        97.7
25/02/2020 17:25:00,        0.00,       31.20,       47.40,      19.739,      5.4830,          92,        73.3
25/02/2020 17:30:00,        0.00,       31.00,       47.80,      19.613,      5.4480,          78,       122.1
25/02/2020 17:35:00,        0.00,       31.10,       47.50,      15.163,      4.2120,         104,       122.1
25/02/2020 17:40:00,        0.00,       31.20,       47.50,      22.428,      6.2300,          95,        97.7
25/02/2020 17:45:00,        0.00,       31.10,       47.80,      23.479,      6.5220,          85,        97.7
25/02/2020 17:50:00,        0.00,       30.90,       48.00,      18.857,      5.2380,         110,        73.3
25/02/2020 17:55:00,        0.00,       30.80,       48.10,      17.179,      4.7720,          77,        24.4
25/02/2020 18:00:00,        0.00,       30.80,       48.50,      17.136,      4.7600,          72,       122.1
25/02/2020 18:05:00,        0.00,       30.60,       49.90,      12.769,      3.5470,          84,        48.9
25/02/2020 18:10:00,        0.00,       29.90,       51.70,      24.865,      6.9070,         106,        48.9
25/02/2020 18:15:00,        0.00,       29.70,       51.80,      20.707,      5.7520,          83,        24.4
25/02/2020 18:20:00,        0.00,       29.50,       51.90,      17.053,      4.7370,         145,        24.4
25/02/2020 18:25:00,        0.00,       29.40,       51.80,      18.857,      5.2380,         135,        48.9
25/02/2020 18:30:00,        0.00,       29.40,       51.60,      12.683,      3.5230,         106,        48.9
25/02/2020 18:35:00,        0.00,       29.30,       52.20,      25.409,      7.0580,         113,        24.4
25/02/2020 18:40:00,        0.00,       29.20,       52.60,      21.672,      6.0200,          88,         0.0
25/02/2020 18:45:00,        0.00,       28.90,       52.90,      26.795,      7.4430,         102,         0.0
25/02/2020 18:50:00,        0.00,       28.80,       53.30,      25.621,      7.1170,          91,         0.0
25/02/2020 18:55:00,        0.00,       28.60,       53.60,      23.479,      6.5220,         120,         0.0
25/02/2020 19:00:00,        0.00,       28.40,       54.00,      22.133,      6.1480,          77,         0.0
25/02/2020 19:05:00,        0.00,       28.30,       54.20,      24.149,      6.7080,         108,         0.0
25/02/2020 19:10:00,        0.00,       28.30,       54.20,      21.294,      5.9150,          95,         0.0
25/02/2020 19:15:00,        0.00,       28.30,       54.20,      18.605,      5.1680,          78,         0.0
25/02/2020 19:20:00,        0.00,       28.20,       54.40,      22.050,      6.1250,         104,         0.0
25/02/2020 19:25:00,        0.00,       28.10,       54.70,      14.533,      4.0370,         121,       -24.4
25/02/2020 19:30:00,        0.00,       27.90,       55.50,      19.573,      5.4370,         102,         0.0
25/02/2020 19:35:00,        0.00,       27.70,       56.00,      26.964,      7.4900,         111,       -24.4
25/02/2020 19:40:00,        0.00,       27.50,       56.50,      24.023,      6.6730,         109,         0.0
25/02/2020 19:45:00,        0.00,       27.40,       56.80,      29.023,      8.0620,         100,       -24.4
25/02/2020 19:50:00,        0.00,       27.20,       57.20,      21.420,      5.9500,          95,         0.0
25/02/2020 19:55:00,        0.00,       27.10,       57.40,      20.959,      5.8220,         101,         0.0
25/02/2020 20:00:00,        0.00,       27.00,       57.70,      17.892,      4.9700,         108,         0.0
25/02/2020 20:05:00,        0.00,       27.00,       58.20,      24.527,      6.8130,         131,         0.0
25/02/2020 20:10:00,        0.00,       26.80,       58.50,      22.428,      6.2300,         108,         0.0
25/02/2020 20:15:00,        0.00,       26.70,       58.90,      27.468,      7.6300,          88,         0.0
25/02/2020 20:20:00,        0.00,       26.60,       59.30,      30.913,      8.5870,         109,         0.0
25/02/2020 20:25:00,        0.00,       26.40,       59.80,      23.897,      6.6380,         108,         0.0
25/02/2020 20:30:00,        0.00,       26.30,       60.10,      18.817,      5.2270,         100,         0.0
25/02/2020 20:35:00,        0.00,       26.10,       60.60,      31.500,      8.7500,          95,         0.0
25/02/2020 20:40:00,        0.00,       26.00,       61.00,      26.586,      7.3850,         120,         0.0
25/02/2020 20:45:00,        0.00,       25.80,       61.40,      28.811,      8.0030,          78,         0.0
25/02/2020 20:50:00,        0.00,       25.60,       61.70,      36.036,     10.0100,         101,         0.0
25/02/2020 20:55:00,        0.00,       25.60,       62.00,      37.127,     10.3130,          90,         0.0
25/02/2020 21:00:00,        0.00,       25.30,       62.30,      31.626,      8.7850,          81,         0.0
25/02/2020 21:05:00,        0.00,       25.30,       62.60,      28.937,      8.0380,         107,         0.0
25/02/2020 21:10:00,        0.00,       25.20,       62.90,      36.709,     10.1970,         113,         0.0
25/02/2020 21:15:00,        0.00,       25.10,       63.10,      33.307,      9.2520,          79,       -24.4
25/02/2020 21:20:00,        0.00,       25.00,       63.50,      23.771,      6.6030,          77,         0.0
25/02/2020 21:25:00,        0.00,       24.80,       64.00,      29.653,      8.2370,         100,         0.0
25/02/2020 21:30:00,        0.00,       24.80,       64.30,      28.350,      7.8750,          90,         0.0
25/02/2020 21:35:00,        0.00,       24.50,       64.80,      23.983,      6.6620,          92,         0.0
25/02/2020 21:40:00,        0.00,       24.30,       65.30,      33.390,      9.2750,          88,         0.0
25/02/2020 21:45:00,        0.00,       24.10,       65.90,      35.197,      9.7770,          84,         0.0
25/02/2020 21:50:00,        0.00,       23.90,       66.30,      24.570,      6.8250,          78,         0.0
25/02/2020 21:55:00,        0.00,       23.70,       66.70,      21.085,      5.8570,         115,         0.0
25/02/2020 22:00:00,        0.00,       23.40,       67.10,      28.980,      8.0500,         105,         0.0
25/02/2020 22:05:00,        0.00,       23.30,       67.40,      27.425,      7.6180,         104,         0.0
25/02/2020 22:10:00,        0.00,       23.10,       67.60,      39.186,     10.8850,          95,         0.0
25/02/2020 22:15:00,        0.00,       23.10,       67.70,      23.479,      6.5220,         151,         0.0
25/02/2020 22:20:00,        0.00,       23.00,       67.90,      32.843,      9.1230,         100,         0.0
25/02/2020 22:25:00,        0.00,       22.90,       68.10,      34.607,      9.6130,         112,         0.0
25/02/2020 22:30:00,        0.00,       22.90,       68.20,      33.095,      9.1930,         127,         0.0
25/02/2020 22:35:00,        0.00,       22.80,       68.30,      22.302,      6.1950,         100,         0.0
25/02/2020 22:40:00,        0.00,       22.80,       68.40,      33.264,      9.2400,         112,         0.0
25/02/2020 22:45:00,        0.00,       22.70,       68.50,      24.235,      6.7320,          77,         0.0
25/02/2020 22:50:00,        0.00,       22.70,       68.50,      28.350,      7.8750,          94,         0.0
25/02/2020 22:55:00,        0.00,       22.60,       68.60,      23.983,      6.6620,          84,         0.0
25/02/2020 23:00:00,        0.00,       22.60,       68.80,      20.077,      5.5770,          82,         0.0
25/02/2020 23:05:00,        0.00,       22.60,       68.70,      26.208,      7.2800,          93,         0.0
25/02/2020 23:10:00,        0.00,       22.60,       68.70,      25.999,      7.2220,          77,         0.0
25/02/2020 23:15:00,        0.00,       22.60,       68.70,      22.345,      6.2070,         100,         0.0
25/02/2020 23:20:00,        0.00,       22.60,       68.60,      26.208,      7.2800,          83,         0.0
25/02/2020 23:25:00,        0.00,       22.60,       68.60,      24.739,      6.8720,          88,         0.0
25/02/2020 23:30:00,        0.00,       22.60,       68.60,      30.283,      8.4120,          69,         0.0
25/02/2020 23:35:00,        0.00,       22.50,       68.70,      25.913,      7.1980,         112,         0.0
25/02/2020 23:40:00,        0.00,       22.40,       68.60,      19.825,      5.5070,          94,         0.0
25/02/2020 23:45:00,        0.00,       22.40,       68.70,      20.538,      5.7050,          69,         0.0
25/02/2020 23:50:00,        0.00,       22.40,       68.80,      21.503,      5.9730,         116,         0.0
25/02/2020 23:55:00,        0.00,       22.30,       68.70,      18.396,      5.1100,         111,         0.0
26/02/2020 00:00:00,        0.00,       22.30,       68.70,      29.315,      8.1430,          70,         0.0
26/02/2020 00:05:00,        0.00,       22.30,       68.80,      22.133,      6.1480,          88,         0.0
26/02/2020 00:10:00,        0.00,       22.20,       69.00,      18.227,      5.0630,          57,         0.0
26/02/2020 00:15:00,        0.00,       22.10,       69.20,      28.393,      7.8870,          92,         0.0
26/02/2020 00:20:00,        0.00,       22.00,       69.30,      21.085,      5.8570,          98,         0.0
26/02/2020 00:25:00,        0.00,       22.00,       69.40,      18.101,      5.0280,         148,         0.0
26/02/2020 00:30:00,        0.00,       22.00,       69.60,      22.259,      6.1830,          92,         0.0
26/02/2020 00:35:00,        0.00,       21.90,       69.90,      20.790,      5.7750,          70,         0.0
26/02/2020 00:40:00,        0.00,       21.80,       70.20,      18.817,      5.2270,         116,         0.0
26/02/2020 00:45:00,        0.00,       21.70,       70.40,      20.833,      5.7870,         107,         0.0
26/02/2020 00:50:00,        0.00,       21.60,       70.60,      24.487,      6.8020,          87,         0.0
26/02/2020 00:55:00,        0.00,       21.50,       70.70,      23.058,      6.4050,          97,         0.0
26/02/2020 01:00:00,        0.00,       21.50,       71.00,      28.937,      8.0380,          86,         0.0
26/02/2020 01:05:00,        0.00,       21.50,       71.10,      23.436,      6.5100,         101,         0.0
26/02/2020 01:10:00,        0.00,       21.40,       71.20,      25.578,      7.1050,         104,         0.0
26/02/2020 01:15:00,        0.00,       21.40,       71.40,      22.007,      6.1130,         116,         0.0
26/02/2020 01:20:00,        0.00,       21.30,       71.50,      16.085,      4.4680,          95,         0.0
26/02/2020 01:25:00,        0.00,       21.30,       71.70,      23.267,      6.4630,          56,         0.0
26/02/2020 01:30:00,        0.00,       21.20,       71.70,      16.506,      4.5850,          97,         0.0
26/02/2020 01:35:00,        0.00,       21.20,       71.80,      17.809,      4.9470,         122,         0.0
26/02/2020 01:40:00,        0.00,       21.20,       71.80,      11.675,      3.2430,         108,         0.0
26/02/2020 01:45:00,        0.00,       21.20,       71.80,      22.471,      6.2420,         110,         0.0
26/02/2020 01:50:00,        0.00,       21.20,       71.70,      16.297,      4.5270,         124,         0.0
26/02/2020 01:55:00,        0.00,       21.20,       71.70,      14.490,      4.0250,          91,         0.0
26/02/2020 02:00:00,        0.00,       21.10,       71.80,      17.388,      4.8300,          90,         0.0
26/02/2020 02:05:00,        0.00,       21.10,       71.80,       7.855,      2.1820,          90,         0.0
26/02/2020 02:10:00,        0.00,       21.00,       71.80,      12.809,      3.5580,         111,         0.0
26/02/2020 02:15:00,        0.00,       21.00,       71.60,      16.002,      4.4450,          98,         0.0
26/02/2020 02:20:00,        0.00,       21.00,       71.50,      11.549,      3.2080,         159,         0.0
26/02/2020 02:25:00,        0.00,       21.00,       71.40,      11.466,      3.1850,          67,         0.0
26/02/2020 02:30:00,        0.00,       21.10,       71.30,      10.627,      2.9520,         139,         0.0
26/02/2020 02:35:00,        0.00,       21.00,       71.10,       2.689,      0.7470,         282,         0.0
26/02/2020 02:40:00,        0.00,       20.90,       71.00,       6.552,      1.8200,          29,         0.0
26/02/2020 02:45:00,        0.00,       20.90,       71.40,       8.021,      2.2280,         332,         0.0
26/02/2020 02:50:00,        0.00,       20.90,       71.10,       4.075,      1.1320,         122,         0.0
26/02/2020 02:55:00,        0.00,       20.90,       71.40,       5.839,      1.6220,         218,         0.0
26/02/2020 03:00:00,        0.00,       20.80,       71.40,      11.801,      3.2780,           6,         0.0
26/02/2020 03:05:00,        0.00,       20.80,       71.40,      16.801,      4.6670,          66,         0.0
26/02/2020 03:10:00,        0.00,       20.70,       71.30,       7.855,      2.1820,          79,         0.0
26/02/2020 03:15:00,        0.00,       20.60,       71.60,      10.458,      2.9050,          86,         0.0
26/02/2020 03:20:00,        0.00,       20.50,       72.00,      17.557,      4.8770,          49,         0.0
26/02/2020 03:25:00,        0.00,       20.40,       72.10,      20.621,      5.7280,          79,         0.0
26/02/2020 03:30:00,        0.00,       20.40,       72.00,      10.879,      3.0220,          77,         0.0
26/02/2020 03:35:00,        0.00,       20.40,       72.30,      24.066,      6.6850,          68,         0.0
26/02/2020 03:40:00,        0.00,       20.30,       72.40,      14.785,      4.1070,          77,         0.0
26/02/2020 03:45:00,        0.00,       20.30,       72.70,      14.407,      4.0020,          90,         0.0
26/02/2020 03:50:00,        0.00,       20.20,       72.90,      18.101,      5.0280,          72,         0.0
26/02/2020 03:55:00,        0.00,       20.10,       73.10,      15.581,      4.3280,          69,         0.0
26/02/2020 04:00:00,        0.00,       20.10,       73.20,      18.313,      5.0870,          82,         0.0
26/02/2020 04:05:00,        0.00,       20.10,       73.40,      17.471,      4.8530,          77,         0.0
26/02/2020 04:10:00,        0.00,       20.20,       73.40,      20.581,      5.7170,          78,         0.0
26/02/2020 04:15:00,        0.00,       20.20,       73.40,      17.345,      4.8180,          95,         0.0
26/02/2020 04:20:00,        0.00,       20.30,       73.40,       5.753,      1.5980,         172,         0.0
26/02/2020 04:25:00,        0.00,       20.30,       73.40,       8.525,      2.3680,          82,         0.0
26/02/2020 04:30:00,        0.00,       20.30,       73.40,       6.343,      1.7620,         118,         0.0
26/02/2020 04:35:00,        0.00,       20.30,       73.40,       6.804,      1.8900,         133,         0.0
26/02/2020 04:40:00,        0.00,       20.20,       73.40,       9.619,      2.6720,         133,         0.0
26/02/2020 04:45:00,        0.00,       20.30,       73.50,       4.745,      1.3180,         304,         0.0
26/02/2020 04:50:00,        0.00,       20.20,       73.60,      14.911,      4.1420,         147,         0.0
26/02/2020 04:55:00,        0.00,       20.10,       73.50,      11.887,      3.3020,          78,         0.0
26/02/2020 05:00:00,        0.00,       20.30,       73.20,      10.249,      2.8470,         134,         0.0
26/02/2020 05:05:00,        0.00,       20.10,       73.20,       8.777,      2.4380,         119,         0.0
26/02/2020 05:10:00,        0.00,       20.20,       73.40,      10.206,      2.8350,          27,         0.0
26/02/2020 05:15:00,        0.00,       20.20,       73.50,       7.265,      2.0180,         134,         0.0
26/02/2020 05:20:00,        0.00,       20.30,       73.30,       7.938,      2.2050,          85,         0.0
26/02/2020 05:25:00,        0.00,       20.40,       73.20,      10.037,      2.7880,          97,         0.0
26/02/2020 05:30:00,        0.00,       20.40,       73.20,      22.302,      6.1950,          41,         0.0
26/02/2020 05:35:00,        0.00,       20.40,       72.90,       7.643,      2.1230,          79,         0.0
26/02/2020 05:40:00,        0.00,       20.40,       73.10,       7.391,      2.0530,          72,         0.0
26/02/2020 05:45:00,        0.00,       20.40,       73.10,       9.072,      2.5200,         153,         0.0
26/02/2020 05:50:00,        0.00,       20.40,       73.10,      10.163,      2.8230,          93,         0.0
26/02/2020 05:55:00,        0.00,       20.40,       73.00,       7.225,      2.0070,          86,         0.0
26/02/2020 06:00:00,        0.00,       20.40,       73.10,       6.509,      1.8080,         109,         0.0
26/02/2020 06:05:00,        0.00,       20.40,       73.30,      16.549,      4.5970,          92,         0.0
26/02/2020 06:10:00,        0.00,       20.40,       73.40,      11.801,      3.2780,          96,         0.0
26/02/2020 06:15:00,        0.00,       20.40,       73.40,      17.640,      4.9000,          92,         0.0
26/02/2020 06:20:00,        0.00,       20.40,       73.10,      19.026,      5.2850,          90,        24.4
26/02/2020 06:25:00,        0.00,       20.40,       73.00,      16.085,      4.4680,          79,         0.0
26/02/2020 06:30:00,        0.00,       20.40,       73.10,      21.798,      6.0550,          77,        24.4
26/02/2020 06:35:00,        0.00,       20.40,       72.90,      19.026,      5.2850,         109,        24.4
26/02/2020 06:40:00,        0.00,       20.40,       72.70,      21.798,      6.0550,          75,        24.4
26/02/2020 06:45:00,        0.00,       20.50,       72.60,      17.388,      4.8300,          62,        48.9
26/02/2020 06:50:00,        0.00,       20.60,       72.20,      20.243,      5.6230,          85,        24.4
26/02/2020 06:55:00,        0.00,       20.60,       72.40,      15.793,      4.3870,          92,        48.9
26/02/2020 07:00:00,        0.00,       20.60,       72.20,      16.463,      4.5730,         110,        48.9
26/02/2020 07:05:00,        0.00,       20.70,       72.30,      15.750,      4.3750,          96,       170.9
26/02/2020 07:10:00,        0.00,       21.10,       70.70,      19.613,      5.4480,          85,       170.9
26/02/2020 07:15:00,        0.00,       21.30,       69.90,      20.538,      5.7050,         104,       146.5
26/02/2020 07:20:00,        0.00,       21.40,       69.50,      18.900,      5.2500,          88,       170.9
26/02/2020 07:25:00,        0.00,       21.20,       70.10,      24.149,      6.7080,         104,        48.9
26/02/2020 07:30:00,        0.00,       21.30,       69.90,      20.455,      5.6820,          62,       219.8
26/02/2020 07:35:00,        0.00,       21.50,       68.90,      23.897,      6.6380,          51,        73.3
26/02/2020 07:40:00,        0.00,       21.20,       69.80,      21.967,      6.1020,          90,        48.9
26/02/2020 07:45:00,        0.00,       21.00,       70.20,      30.535,      8.4820,          80,        48.9
26/02/2020 07:50:00,        0.00,       21.00,       70.60,      16.297,      4.5270,          94,        48.9
26/02/2020 07:55:00,        0.00,       21.10,       70.30,      12.978,      3.6050,         129,        97.7
26/02/2020 08:00:00,        0.00,       21.50,       69.30,      25.495,      7.0820,          92,       366.2
26/02/2020 08:05:00,        0.00,       22.00,       67.20,      22.723,      6.3120,         100,       341.8
26/02/2020 08:10:00,        0.00,       22.00,       67.90,      24.444,      6.7900,          89,       317.4
26/02/2020 08:15:00,        0.00,       22.00,       67.30,      25.326,      7.0350,          99,       146.5
26/02/2020 08:20:00,        0.00,       22.20,       68.10,      15.203,      4.2230,          73,       366.2
26/02/2020 08:25:00,        0.00,       22.40,       66.10,      20.455,      5.6820,         100,       390.6
26/02/2020 08:30:00,        0.00,       22.60,       66.30,      23.562,      6.5450,          81,       390.6
26/02/2020 08:35:00,        0.00,       22.90,       65.40,      19.573,      5.4370,          96,       366.2
26/02/2020 08:40:00,        0.00,       22.90,       65.40,      21.168,      5.8800,         117,       390.6
26/02/2020 08:45:00,        0.00,       23.10,       64.50,      23.227,      6.4520,         134,       390.6
26/02/2020 08:50:00,        0.00,       23.40,       63.50,      18.983,      5.2730,         105,       415.1
26/02/2020 08:55:00,        0.00,       23.80,       62.90,      16.967,      4.7130,          98,       415.1
26/02/2020 09:00:00,        0.00,       23.40,       63.60,      24.066,      6.6850,          90,       439.5
26/02/2020 09:05:00,        0.00,       23.40,       62.90,      23.519,      6.5330,          91,       439.5
26/02/2020 09:10:00,        0.00,       23.60,       62.70,      21.377,      5.9380,          91,       463.9
26/02/2020 09:15:00,        0.00,       24.10,       61.30,      28.393,      7.8870,          88,       488.3
26/02/2020 09:20:00,        0.00,       24.20,       60.50,      27.047,      7.5130,          89,       488.3
26/02/2020 09:25:00,        0.00,       24.10,       61.60,      20.664,      5.7400,          84,       512.7
26/02/2020 09:30:00,        0.00,       24.50,       60.90,      19.026,      5.2850,         102,       537.1
26/02/2020 09:35:00,        0.00,       24.70,       60.30,      20.999,      5.8330,          99,       341.8
26/02/2020 09:40:00,        0.00,       24.70,       60.40,      24.401,      6.7780,          99,       659.2
26/02/2020 09:45:00,        0.00,       24.20,       61.20,      21.211,      5.8920,          64,       170.9
26/02/2020 09:50:00,        0.00,       24.70,       60.00,      15.667,      4.3520,          88,       195.3
26/02/2020 09:55:00,        0.00,       25.10,       58.70,      30.283,      8.4120,          88,       317.4
26/02/2020 10:00:00,        0.00,       25.10,       59.00,      20.916,      5.8100,          93,       415.1
26/02/2020 10:05:00,        0.00,       25.00,       58.90,      27.047,      7.5130,         125,       219.8
26/02/2020 10:10:00,        0.00,       25.10,       59.00,      24.527,      6.8130,          64,       341.8
26/02/2020 10:15:00,        0.00,       25.50,       57.80,      20.581,      5.7170,         101,       366.2
26/02/2020 10:20:00,        0.00,       26.10,       56.90,      22.889,      6.3580,         111,       170.9
26/02/2020 10:25:00,        0.00,       25.70,       57.30,      18.396,      5.1100,         102,       122.1
26/02/2020 10:30:00,        0.00,       25.40,       58.00,      21.881,      6.0780,          88,        97.7
26/02/2020 10:35:00,        0.00,       25.00,       59.30,      19.361,      5.3780,         102,        97.7
26/02/2020 10:40:00,        0.00,       25.00,       59.30,      24.361,      6.7670,          69,       170.9
26/02/2020 10:45:00,        0.00,       25.00,       59.90,      14.533,      4.0370,          76,        97.7
26/02/2020 10:50:00,        0.80,       24.80,       62.00,      22.050,      6.1250,          85,       122.1
26/02/2020 10:55:00,        0.00,       23.40,       69.60,      19.782,      5.4950,          65,       170.9
26/02/2020 11:00:00,        0.00,       23.40,       72.60,      16.128,      4.4800,          80,       293.0
26/02/2020 11:05:00,        0.00,       23.90,       71.80,      24.991,      6.9420,          64,       756.9
26/02/2020 11:10:00,        0.00,       24.50,       69.60,      19.530,      5.4250,          52,       293.0
26/02/2020 11:15:00,        0.00,       24.70,       67.70,      20.959,      5.8220,          95,       317.4
26/02/2020 11:20:00,        0.00,       25.30,       68.40,      14.699,      4.0830,          72,       219.8
26/02/2020 11:25:00,        0.00,       25.30,       65.80,      20.160,      5.6000,          65,       268.6
26/02/2020 11:30:00,        0.00,       25.80,       65.40,      14.699,      4.0830,          66,       366.2
26/02/2020 11:35:00,        0.00,       26.40,       63.80,      15.246,      4.2350,          66,       732.4
26/02/2020 11:40:00,        0.00,       26.80,       59.90,      18.983,      5.2730,         104,       244.2
26/02/2020 11:45:00,        0.00,       26.70,       58.80,      20.916,      5.8100,         106,       146.5
26/02/2020 11:50:00,        0.00,       26.70,       58.20,      21.841,      6.0670,          78,       170.9
26/02/2020 11:55:00,        0.00,       26.70,       59.20,      16.211,      4.5030,          56,       146.5
26/02/2020 12:00:00,        0.00,       26.70,       59.40,      15.329,      4.2580,         106,       659.2
26/02/2020 12:05:00,        0.00,       27.50,       57.70,      19.782,      5.4950,          94,       781.3
26/02/2020 12:10:00,        0.00,       28.00,       56.10,      13.147,      3.6520,         129,       781.3
26/02/2020 12:15:00,        0.00,       28.60,       56.50,      11.718,      3.2550,         106,       781.3
26/02/2020 12:20:00,        0.00,       28.90,       56.30,      10.249,      2.8470,         119,       805.7
26/02/2020 12:25:00,        0.00,       29.70,       52.00,      13.187,      3.6630,          89,       830.1
26/02/2020 12:30:00,        0.00,       29.50,       52.10,      14.155,      3.9320,         102,       219.8
26/02/2020 12:35:00,        0.00,       29.20,       54.60,       5.753,      1.5980,         105,        97.7
26/02/2020 12:40:00,        0.00,       29.20,       52.20,       8.903,      2.4730,          79,        73.3
26/02/2020 12:45:00,        0.00,       29.20,       52.10,      18.101,      5.0280,          83,        48.9
26/02/2020 12:50:00,        0.20,       28.90,       52.20,      20.286,      5.6350,          62,        24.4
26/02/2020 12:55:00,        0.00,       28.50,       53.70,      12.769,      3.5470,          23,        24.4
26/02/2020 13:00:00,        0.60,       28.30,       56.90,      24.739,      6.8720,          15,        24.4
26/02/2020 13:05:00,        0.40,       26.60,       64.10,      17.809,      4.9470,          28,        48.9
26/02/2020 13:10:00,        0.20,       25.60,       69.00,      13.273,      3.6870,          45,        97.7
26/02/2020 13:15:00,        0.00,       25.10,       70.40,      21.672,      6.0200,          58,       537.1
26/02/2020 13:20:00,        0.00,       26.10,       71.00,      13.608,      3.7800,          80,       439.5
26/02/2020 13:25:00,        0.00,       26.40,       66.60,      22.806,      6.3350,          52,       854.5
26/02/2020 13:30:00,        0.00,       27.50,       66.90,      14.238,      3.9550,          41,       830.1
26/02/2020 13:35:00,        0.00,       27.90,       66.70,      14.825,      4.1180,          53,       756.9
26/02/2020 13:40:00,        0.00,       28.10,       64.70,      14.407,      4.0020,          74,       732.4
26/02/2020 13:45:00,        0.00,       28.00,       65.90,      15.581,      4.3280,          60,       732.4
26/02/2020 13:50:00,        0.00,       28.40,       63.30,      14.699,      4.0830,          97,       708.0
26/02/2020 13:55:00,        0.00,       28.60,       61.00,      16.463,      4.5730,          76,       708.0
26/02/2020 14:00:00,        0.00,       29.10,       62.40,      12.895,      3.5820,          92,       756.9
26/02/2020 14:05:00,        0.00,       29.30,       57.40,      16.171,      4.4920,          78,       756.9
26/02/2020 14:10:00,        0.00,       29.00,       57.40,      13.817,      3.8380,          65,       537.1
26/02/2020 14:15:00,        0.00,       29.40,       58.20,      14.659,      4.0720,          70,       634.8
26/02/2020 14:20:00,        0.00,       28.90,       57.30,       9.997,      2.7770,          61,       317.4
26/02/2020 14:25:00,        0.00,       29.20,       58.20,      11.088,      3.0800,          87,       781.3
26/02/2020 14:30:00,        0.00,       29.60,       54.40,      14.155,      3.9320,          52,       634.8
26/02/2020 14:35:00,        0.00,       29.60,       54.20,      27.972,      7.7700,          49,       634.8
26/02/2020 14:40:00,        0.00,       29.30,       56.60,      25.621,      7.1170,          56,       415.1
26/02/2020 14:45:00,        0.00,       29.40,       56.60,      18.313,      5.0870,          64,       293.0
26/02/2020 14:50:00,        0.00,       29.10,       57.30,      15.372,      4.2700,          61,       586.0
26/02/2020 14:55:00,        0.00,       29.30,       56.80,      18.943,      5.2620,          49,       634.8
26/02/2020 15:00:00,        0.00,       29.70,       56.20,      20.077,      5.5770,          68,       439.5
26/02/2020 15:05:00,        0.00,       29.50,       55.90,      20.916,      5.8100,          62,       170.9
26/02/2020 15:10:00,        0.00,       28.50,       57.80,      19.235,      5.3430,          85,       170.9
26/02/2020 15:15:00,        0.00,       28.30,       57.90,      25.409,      7.0580,          46,       146.5
26/02/2020 15:20:00,        0.00,       28.30,       58.70,      20.077,      5.5770,          62,       146.5
26/02/2020 15:25:00,        0.00,       28.10,       59.80,      14.659,      4.0720,          88,       146.5
26/02/2020 15:30:00,        0.00,       28.30,       58.50,      19.825,      5.5070,          57,       146.5
26/02/2020 15:35:00,        0.00,       28.30,       58.70,      18.479,      5.1330,          49,       170.9
26/02/2020 15:40:00,        0.00,       28.40,       58.20,      12.809,      3.5580,          72,       244.2
26/02/2020 15:45:00,        0.00,       28.70,       56.70,      19.195,      5.3320,          35,       244.2
26/02/2020 15:50:00,        0.00,       29.00,       56.50,      20.664,      5.7400,          64,       244.2
26/02/2020 15:55:00,        0.00,       28.60,       57.60,      26.586,      7.3850,          72,       219.8
26/02/2020 16:00:00,        0.00,       28.30,       59.00,      19.487,      5.4130,          74,       195.3
26/02/2020 16:05:00,        0.00,       28.20,       58.40,      23.983,      6.6620,          87,       170.9
26/02/2020 16:10:00,        0.00,       28.20,       58.30,      18.900,      5.2500,          83,       146.5
26/02/2020 16:15:00,        0.00,       28.20,       58.20,      20.203,      5.6120,          32,       122.1
26/02/2020 16:20:00,        0.00,       28.10,       58.80,      21.211,      5.8920,          41,       122.1
26/02/2020 16:25:00,        0.00,       28.30,       58.30,      17.345,      4.8180,          54,        97.7
26/02/2020 16:30:00,        0.00,       28.10,       59.10,      20.412,      5.6700,          75,        73.3
26/02/2020 16:35:00,        0.00,       27.80,       59.40,      23.310,      6.4750,          99,        73.3
26/02/2020 16:40:00,        0.00,       27.80,       59.60,      20.581,      5.7170,          71,        48.9
26/02/2020 16:45:00,        0.00,       27.60,       60.30,      18.353,      5.0980,          64,        48.9
26/02/2020 16:50:00,        0.00,       27.50,       60.70,      20.959,      5.8220,          71,        24.4
26/02/2020 16:55:00,        0.00,       27.40,       61.10,      21.967,      6.1020,          59,        24.4
26/02/2020 17:00:00,        0.00,       27.30,       61.20,      16.632,      4.6200,          63,        24.4
26/02/2020 17:05:00,        0.00,       27.20,       61.80,      13.313,      3.6980,          32,        24.4
26/02/2020 17:10:00,        0.00,       27.10,       62.30,      14.699,      4.0830,          55,        24.4
26/02/2020 17:15:00,        0.00,       27.00,       62.80,      18.439,      5.1220,          61,         0.0
26/02/2020 17:20:00,        0.00,       26.90,       63.20,      17.640,      4.9000,          66,        24.4
26/02/2020 17:25:00,        0.00,       27.00,       62.70,      13.313,      3.6980,          97,        24.4
26/02/2020 17:30:00,        0.00,       27.00,       63.00,      15.624,      4.3400,          72,        24.4
26/02/2020 17:35:00,        0.00,       27.00,       63.00,      12.348,      3.4300,         112,        48.9
26/02/2020 17:40:00,        0.00,       27.10,       63.00,       8.273,      2.2980,          76,        48.9
26/02/2020 17:45:00,        0.00,       27.10,       63.30,      10.753,      2.9870,          61,        48.9
26/02/2020 17:50:00,        0.00,       27.00,       63.50,       7.225,      2.0070,          77,        48.9
26/02/2020 17:55:00,        0.00,       26.90,       63.70,       7.517,      2.0880,         101,        24.4
26/02/2020 18:00:00,        0.00,       27.00,       64.10,       4.579,      1.2720,          79,        48.9
26/02/2020 18:05:00,        0.00,       27.00,       64.00,       4.662,      1.2950,          96,        48.9
26/02/2020 18:10:00,        0.00,       27.00,       63.30,      13.273,      3.6870,          68,        24.4
26/02/2020 18:15:00,        0.00,       26.90,       63.70,      10.080,      2.8000,          96,        24.4
26/02/2020 18:20:00,        0.00,       26.70,       64.20,      11.844,      3.2900,          90,         0.0
26/02/2020 18:25:00,        0.00,       26.60,       64.60,       9.576,      2.6600,          97,         0.0
26/02/2020 18:30:00,        0.00,       26.40,       65.00,      10.710,      2.9750,         110,         0.0
26/02/2020 18:35:00,        0.00,       26.40,       64.90,      13.230,      3.6750,          62,         0.0
26/02/2020 18:40:00,        0.00,       26.40,       64.90,      12.809,      3.5580,          94,         0.0
26/02/2020 18:45:00,        0.00,       26.30,       65.20,      12.431,      3.4530,          66,         0.0
26/02/2020 18:50:00,        0.00,       26.20,       65.50,       7.603,      2.1120,          86,         0.0
26/02/2020 18:55:00,        0.00,       26.10,       65.80,       8.021,      2.2280,          81,         0.0
26/02/2020 19:00:00,        0.00,       26.10,       65.90,      12.557,      3.4880,          98,         0.0
26/02/2020 19:05:00,        0.00,       26.00,       65.90,      13.651,      3.7920,         115,         0.0
26/02/2020 19:10:00,        0.00,       25.90,       66.20,      12.683,      3.5230,          99,         0.0
26/02/2020 19:15:00,        0.00,       25.90,       66.00,       9.702,      2.6950,          84,         0.0
26/02/2020 19:20:00,        0.00,       25.80,       65.90,      15.624,      4.3400,          77,         0.0
26/02/2020 19:25:00,        0.00,       25.80,       66.00,      21.672,      6.0200,          78,         0.0
26/02/2020 19:30:00,        0.00,       25.80,       66.30,      17.683,      4.9120,          90,         0.0
26/02/2020 19:35:00,        0.00,       25.70,       66.50,      16.085,      4.4680,          85,         0.0
26/02/2020 19:40:00,        0.00,       25.60,       66.70,      18.943,      5.2620,          83,         0.0
26/02/2020 19:45:00,        0.00,       25.60,       66.20,      18.187,      5.0520,          94,         0.0
26/02/2020 19:50:00,        0.00,       25.60,       66.10,      21.629,      6.0080,         110,         0.0
26/02/2020 19:55:00,        0.00,       25.60,       66.30,      14.195,      3.9430,          87,         0.0
26/02/2020 20:00:00,        0.00,       25.60,       65.70,      15.667,      4.3520,         146,         0.0
26/02/2020 20:05:00,        0.00,       25.60,       65.60,      10.163,      2.8230,          99,         0.0
26/02/2020 20:10:00,        0.00,       25.60,       65.40,      18.313,      5.0870,          80,         0.0
26/02/2020 20:15:00,        0.00,       25.60,       64.80,      20.117,      5.5880,         100,         0.0
26/02/2020 20:20:00,        0.00,       25.60,       64.70,      15.581,      4.3280,         100,         0.0
26/02/2020 20:25:00,        0.00,       25.60,       64.80,      12.348,      3.4300,          82,         0.0
26/02/2020 20:30:00,        0.00,       25.90,       63.60,      17.388,      4.8300,         112,         0.0
26/02/2020 20:35:00,        0.00,       25.90,       63.70,      14.364,      3.9900,         100,         0.0
26/02/2020 20:40:00,        0.00,       25.90,       63.40,      22.680,      6.3000,         104,         0.0
26/02/2020 20:45:00,        0.00,       25.90,       63.10,      15.037,      4.1770,         127,         0.0
26/02/2020 20:50:00,        0.00,       25.80,       63.50,      11.045,      3.0680,          69,         0.0
26/02/2020 20:55:00,        0.00,       25.90,       62.90,      23.731,      6.5920,          69,         0.0
26/02/2020 21:00:00,        0.00,       25.80,       62.70,      18.353,      5.0980,          94,         0.0
26/02/2020 21:05:00,        0.00,       26.00,       61.80,      26.125,      7.2570,         105,         0.0
26/02/2020 21:10:00,        0.00,       25.90,       62.00,      18.605,      5.1680,         130,         0.0
26/02/2020 21:15:00,        0.00,       25.90,       62.00,      14.699,      4.0830,          91,         0.0
26/02/2020 21:20:00,        0.00,       25.70,       62.60,      15.120,      4.2000,         104,       -24.4
26/02/2020 21:25:00,        0.00,       25.60,       63.30,      13.061,      3.6280,          99,         0.0
26/02/2020 21:30:00,        0.00,       25.50,       63.90,      19.782,      5.4950,         111,       -24.4
26/02/2020 21:35:00,        0.00,       25.40,       64.60,      21.503,      5.9730,          78,         0.0
26/02/2020 21:40:00,        0.00,       25.30,       65.10,      23.353,      6.4870,         116,         0.0
26/02/2020 21:45:00,        0.00,       25.30,       65.40,      25.704,      7.1400,          98,         0.0
26/02/2020 21:50:00,        0.00,       25.30,       65.50,      18.187,      5.0520,          86,         0.0
26/02/2020 21:55:00,        0.00,       25.30,       65.60,      27.342,      7.5950,         121,         0.0
26/02/2020 22:00:00,        0.00,       25.30,       65.50,      24.444,      6.7900,         118,         0.0
26/02/2020 22:05:00,        0.00,       25.30,       65.40,      18.900,      5.2500,         119,         0.0
26/02/2020 22:10:00,        0.00,       25.30,       65.40,      18.353,      5.0980,          88,         0.0
26/02/2020 22:15:00,        0.00,       25.30,       65.10,      25.495,      7.0820,         102,         0.0
26/02/2020 22:20:00,        0.00,       25.30,       65.00,      13.439,      3.7330,          97,         0.0
26/02/2020 22:25:00,        0.00,       25.40,       64.50,      18.691,      5.1920,          91,         0.0
26/02/2020 22:30:00,        0.00,       25.40,       64.30,      18.565,      5.1570,         119,         0.0
26/02/2020 22:35:00,        0.00,       25.60,       64.10,      19.447,      5.4020,         107,         0.0
26/02/2020 22:40:00,        0.00,       25.40,       64.80,      22.385,      6.2180,          57,         0.0
26/02/2020 22:45:00,        0.00,       25.30,       64.60,      17.388,      4.8300,          36,         0.0
26/02/2020 22:50:00,        0.00,       25.30,       64.50,      17.431,      4.8420,          74,         0.0
26/02/2020 22:55:00,        0.00,       25.30,       64.30,      16.675,      4.6320,         107,       -24.4
26/02/2020 23:00:00,        0.00,       25.40,       63.80,      21.125,      5.8680,          80,         0.0
26/02/2020 23:05:00,        0.00,       25.40,       64.20,      16.841,      4.6780,         110,         0.0
26/02/2020 23:10:00,        0.00,       25.30,       64.80,      15.624,      4.3400,          93,         0.0
26/02/2020 23:15:00,        0.00,       25.10,       65.10,      16.423,      4.5620,         132,         0.0
26/02/2020 23:20:00,        0.00,       25.10,       65.40,      17.892,      4.9700,          93,         0.0
26/02/2020 23:25:00,        0.00,       24.90,       65.60,      20.034,      5.5650,         101,         0.0
26/02/2020 23:30:00,        0.00,       24.90,       65.40,      18.943,      5.2620,          93,         0.0
26/02/2020 23:35:00,        0.00,       24.80,       65.60,      17.849,      4.9580,          85,         0.0
26/02/2020 23:40:00,        0.00,       24.80,       65.70,      14.742,      4.0950,          85,         0.0
26/02/2020 23:45:00,        0.00,       24.80,       65.90,      16.463,      4.5730,          93,         0.0
26/02/2020 23:50:00,        0.00,       24.80,       65.60,      14.112,      3.9200,          96,         0.0
26/02/2020 23:55:00,        0.00,       24.80,       65.30,      12.978,      3.6050,          99,         0.0
27/02/2020 00:00:00,        0.00,       25.10,       64.00,      13.439,      3.7330,         102,         0.0
27/02/2020 00:05:00,        0.00,       25.30,       63.50,      19.321,      5.3670,          83,         0.0
27/02/2020 00:10:00,        0.00,       25.30,       63.50,      11.927,      3.3130,          91,         0.0
27/02/2020 00:15:00,        0.00,       25.30,       63.50,      12.053,      3.3480,         101,         0.0
27/02/2020 00:20:00,        0.00,       25.30,       63.60,      14.616,      4.0600,          68,         0.0
27/02/2020 00:25:00,        0.00,       25.20,       64.30,      12.391,      3.4420,          92,         0.0
27/02/2020 00:30:00,        0.00,       25.00,       65.10,      18.018,      5.0050,          98,         0.0
27/02/2020 00:35:00,        0.00,       24.90,       64.80,      21.798,      6.0550,          89,         0.0
27/02/2020 00:40:00,        0.00,       25.00,       64.40,      11.675,      3.2430,         100,         0.0
27/02/2020 00:45:00,        0.00,       24.80,       64.60,      16.632,      4.6200,         136,         0.0
27/02/2020 00:50:00,        0.00,       24.80,       64.90,      19.656,      5.4600,         100,         0.0
27/02/2020 00:55:00,        0.00,       24.70,       64.70,      18.353,      5.0980,          62,         0.0
27/02/2020 01:00:00,        0.00,       24.80,       64.30,      14.911,      4.1420,          82,         0.0
27/02/2020 01:05:00,        0.00,       24.80,       64.00,       9.911,      2.7530,          94,         0.0
27/02/2020 01:10:00,        0.00,       24.80,       63.30,      18.817,      5.2270,         105,       -24.4
27/02/2020 01:15:00,        0.00,       24.90,       62.80,      16.884,      4.6900,         120,         0.0
27/02/2020 01:20:00,        0.00,       25.10,       61.80,      20.873,      5.7980,         114,         0.0
27/02/2020 01:25:00,        0.00,       25.10,       62.00,      21.798,      6.0550,          93,         0.0
27/02/2020 01:30:00,        0.00,       24.90,       62.00,      21.672,      6.0200,         101,         0.0
27/02/2020 01:35:00,        0.00,       25.00,       61.50,      29.905,      8.3070,          86,         0.0
27/02/2020 01:40:00,        0.00,       25.10,       61.10,      28.098,      7.8050,          85,         0.0
27/02/2020 01:45:00,        0.00,       25.30,       60.70,      28.055,      7.7930,          91,         0.0
27/02/2020 01:50:00,        0.00,       25.30,       60.40,      28.055,      7.7930,          73,         0.0
27/02/2020 01:55:00,        0.00,       25.30,       60.20,      25.369,      7.0470,         130,         0.0
27/02/2020 02:00:00,        0.00,       25.10,       60.90,      23.101,      6.4170,          82,         0.0
27/02/2020 02:05:00,        0.00,       25.10,       60.60,      23.645,      6.5680,          55,         0.0
27/02/2020 02:10:00,        0.00,       25.10,       60.50,      25.409,      7.0580,          67,         0.0
27/02/2020 02:15:00,        0.00,       25.10,       60.60,      28.728,      7.9800,          76,         0.0
27/02/2020 02:20:00,        0.00,       25.10,       60.80,      28.181,      7.8280,          74,         0.0
27/02/2020 02:25:00,        0.00,       24.90,       62.00,      24.361,      6.7670,          59,         0.0
27/02/2020 02:30:00,        0.00,       24.50,       64.30,      21.881,      6.0780,          93,         0.0
27/02/2020 02:35:00,        0.00,       24.40,       64.90,      20.495,      5.6930,          79,         0.0
27/02/2020 02:40:00,        0.00,       24.40,       64.80,      24.991,      6.9420,          92,         0.0
27/02/2020 02:45:00,        0.00,       24.40,       64.90,      20.581,      5.7170,          76,         0.0
27/02/2020 02:50:00,        0.00,       24.30,       65.30,      24.318,      6.7550,          85,         0.0
27/02/2020 02:55:00,        0.00,       24.20,       65.30,      22.219,      6.1720,          67,         0.0
27/02/2020 03:00:00,        0.00,       24.20,       65.40,      23.353,      6.4870,          63,         0.0
27/02/2020 03:05:00,        0.00,       24.20,       65.40,      24.109,      6.6970,          63,         0.0
27/02/2020 03:10:00,        0.00,       24.20,       65.70,      31.543,      8.7620,          58,         0.0
27/02/2020 03:15:00,        0.00,       24.20,       65.70,      26.125,      7.2570,          82,         0.0
27/02/2020 03:20:00,        0.00,       24.20,       65.70,      25.074,      6.9650,          62,         0.0
27/02/2020 03:25:00,        0.00,       24.10,       65.80,      21.503,      5.9730,          67,         0.0
27/02/2020 03:30:00,        0.00,       24.00,       66.00,      26.208,      7.2800,          95,         0.0
27/02/2020 03:35:00,        0.00,       23.80,       67.60,      27.259,      7.5720,          86,         0.0
27/02/2020 03:40:00,        0.00,       23.40,       69.30,      25.956,      7.2100,          82,         0.0
27/02/2020 03:45:00,        0.00,       23.10,       70.30,      35.071,      9.7420,          55,         0.0
27/02/2020 03:50:00,        0.00,       23.00,       70.90,      23.479,      6.5220,          91,         0.0
27/02/2020 03:55:00,        0.00,       22.90,       71.10,      25.200,      7.0000,          98,         0.0
27/02/2020 04:00:00,        0.00,       22.90,       71.00,      19.109,      5.3080,          74,         0.0
27/02/2020 04:05:00,        0.00,       22.70,       71.30,      16.297,      4.5270,          68,         0.0
27/02/2020 04:10:00,        0.00,       22.70,       71.40,      16.884,      4.6900,         110,         0.0
27/02/2020 04:15:00,        0.00,       22.70,       71.50,      17.640,      4.9000,         108,         0.0
27/02/2020 04:20:00,        0.00,       22.70,       71.70,      20.160,      5.6000,          77,         0.0
27/02/2020 04:25:00,        0.00,       22.60,       71.70,      24.235,      6.7320,         103,         0.0
27/02/2020 04:30:00,        0.00,       22.60,       71.80,      22.763,      6.3230,         105,         0.0
27/02/2020 04:35:00,        0.00,       22.60,       71.90,      24.275,      6.7430,          96,         0.0
27/02/2020 04:40:00,        0.00,       22.60,       72.10,      29.988,      8.3300,          86,       -24.4
27/02/2020 04:45:00,        0.00,       22.60,       72.10,      28.897,      8.0270,          98,         0.0
27/02/2020 04:50:00,        0.00,       22.60,       72.10,      26.251,      7.2920,          88,         0.0
27/02/2020 04:55:00,        0.00,       22.60,       72.00,      21.085,      5.8570,          70,         0.0
27/02/2020 05:00:00,        0.00,       22.60,       72.00,      25.117,      6.9770,          86,         0.0
27/02/2020 05:05:00,        0.00,       22.60,       71.80,      27.173,      7.5480,          91,         0.0
27/02/2020 05:10:00,        0.00,       22.70,       71.70,      28.307,      7.8630,          57,         0.0
27/02/2020 05:15:00,        0.00,       22.70,       71.50,      25.661,      7.1280,          82,         0.0
27/02/2020 05:20:00,        0.00,       22.60,       71.40,      26.964,      7.4900,          74,         0.0
27/02/2020 05:25:00,        0.00,       22.60,       71.40,      17.597,      4.8880,          45,         0.0
27/02/2020 05:30:00,        0.00,       22.60,       71.10,      25.704,      7.1400,          75,         0.0
27/02/2020 05:35:00,        0.00,       22.60,       70.80,      28.307,      7.8630,          56,         0.0
27/02/2020 05:40:00,        0.00,       22.60,       70.70,      16.715,      4.6430,          72,         0.0
27/02/2020 05:45:00,        0.00,       22.60,       70.70,      18.227,      5.0630,         106,         0.0
27/02/2020 05:50:00,        0.00,       22.60,       70.70,      17.723,      4.9230,          61,         0.0
27/02/2020 05:55:00,        0.00,       22.50,       70.80,      20.664,      5.7400,          56,         0.0
27/02/2020 06:00:00,        0.00,       22.50,       70.70,      34.859,      9.6830,          52,         0.0
27/02/2020 06:05:00,        0.00,       22.40,       71.10,      28.685,      7.9680,          43,         0.0
27/02/2020 06:10:00,        0.00,       22.40,       71.30,      23.562,      6.5450,          62,         0.0
27/02/2020 06:15:00,        0.00,       22.30,       71.40,      25.031,      6.9530,          83,         0.0
27/02/2020 06:20:00,        0.00,       22.40,       71.30,      28.602,      7.9450,          71,         0.0
27/02/2020 06:25:00,        0.00,       22.50,       71.10,      20.581,      5.7170,          59,         0.0
27/02/2020 06:30:00,        0.00,       22.60,       70.80,      19.361,      5.3780,          92,         0.0
27/02/2020 06:35:00,        0.00,       22.60,       70.90,      22.889,      6.3580,         106,         0.0
27/02/2020 06:40:00,        0.00,       22.60,       71.00,      21.294,      5.9150,          84,         0.0
27/02/2020 06:45:00,        0.00,       22.70,       70.60,      12.643,      3.5120,          64,         0.0
27/02/2020 06:50:00,        0.00,       22.90,       70.10,      15.415,      4.2820,         104,         0.0
27/02/2020 06:55:00,        0.00,       23.00,       70.10,       8.863,      2.4620,         157,        24.4
27/02/2020 07:00:00,        0.00,       23.10,       70.00,       5.922,      1.6450,          31,        24.4
27/02/2020 07:05:00,        0.00,       23.10,       69.50,       9.533,      2.6480,         103,        24.4
27/02/2020 07:10:00,        0.00,       23.30,       68.50,      16.549,      4.5970,          83,         0.0
27/02/2020 07:15:00,        0.00,       23.40,       68.40,      13.903,      3.8620,          85,         0.0
27/02/2020 07:20:00,        0.00,       23.40,       68.10,       8.316,      2.3100,          42,         0.0
27/02/2020 07:25:00,        0.00,       23.40,       69.20,       3.863,      1.0730,          87,         0.0
27/02/2020 07:30:00,        0.00,       23.30,       69.90,      12.139,      3.3720,          40,         0.0
27/02/2020 07:35:00,        0.00,       22.80,       72.10,      13.651,      3.7920,          91,         0.0
27/02/2020 07:40:00,        0.00,       22.30,       74.60,      12.726,      3.5350,          59,        24.4
27/02/2020 07:45:00,        0.00,       22.10,       75.70,      16.423,      4.5620,          81,        48.9
27/02/2020 07:50:00,        0.00,       22.30,       75.70,      14.994,      4.1650,          68,        73.3
27/02/2020 07:55:00,        0.00,       22.60,       74.50,      14.785,      4.1070,          73,        48.9
27/02/2020 08:00:00,        0.00,       22.80,       73.20,      15.959,      4.4330,          41,        24.4
27/02/2020 08:05:00,        0.00,       23.10,       72.60,       6.383,      1.7730,          66,        24.4
27/02/2020 08:10:00,        0.00,       23.20,       71.80,      13.187,      3.6630,         107,        48.9
27/02/2020 08:15:00,        0.00,       23.40,       71.50,       8.694,      2.4150,          71,        73.3
27/02/2020 08:20:00,        0.00,       23.30,       71.40,      10.541,      2.9280,         118,        73.3
27/02/2020 08:25:00,        0.00,       23.20,       71.70,       8.863,      2.4620,          99,        73.3
27/02/2020 08:30:00,        0.00,       23.10,       72.60,       5.587,      1.5520,         140,       122.1
27/02/2020 08:35:00,        0.00,       23.10,       72.00,      17.010,      4.7250,          66,       122.1
27/02/2020 08:40:00,        0.00,       23.40,       71.50,      17.179,      4.7720,          64,       366.2
27/02/2020 08:45:00,        0.00,       23.90,       69.20,      14.069,      3.9080,          73,       122.1
27/02/2020 08:50:00,        0.00,       23.90,       70.10,       7.182,      1.9950,         118,       146.5
27/02/2020 08:55:00,        0.00,       24.20,       69.60,       7.308,      2.0300,         142,       170.9
27/02/2020 09:00:00,        0.00,       24.30,       69.20,       1.764,      0.4900,         252,        97.7
27/02/2020 09:05:00,        0.00,       24.70,       68.60,       4.745,      1.3180,          54,       122.1
27/02/2020 09:10:00,        0.00,       24.60,       68.30,       9.281,      2.5780,          87,       146.5
27/02/2020 09:15:00,        0.00,       24.60,       68.10,      12.643,      3.5120,         140,       122.1
27/02/2020 09:20:00,        0.00,       24.50,       67.10,      21.672,      6.0200,          67,        97.7
27/02/2020 09:25:00,        0.00,       24.70,       66.50,      21.420,      5.9500,          51,        97.7
27/02/2020 09:30:00,        0.00,       24.80,       67.00,       2.311,      0.6420,         178,       122.1
27/02/2020 09:35:00,        0.00,       25.00,       67.10,       7.225,      2.0070,         341,       122.1
27/02/2020 09:40:00,        0.00,       24.80,       66.20,      11.297,      3.1380,          28,        97.7
27/02/2020 09:45:00,        0.00,       24.80,       66.80,      11.592,      3.2200,          57,        97.7
27/02/2020 09:50:00,        0.00,       24.80,       66.70,      12.809,      3.5580,          74,        97.7
27/02/2020 09:55:00,        0.00,       24.70,       66.90,      14.533,      4.0370,          48,        97.7
27/02/2020 10:00:00,        0.00,       24.80,       67.60,      18.479,      5.1330,          13,        97.7
27/02/2020 10:05:00,        0.00,       24.60,       67.60,      16.884,      4.6900,          12,        97.7
27/02/2020 10:10:00,        0.00,       24.60,       67.90,      14.112,      3.9200,          48,       122.1
27/02/2020 10:15:00,        0.00,       24.80,       67.70,       8.021,      2.2280,          61,       122.1
27/02/2020 10:20:00,        0.00,       25.10,       65.70,      19.739,      5.4830,          72,        97.7
27/02/2020 10:25:00,        0.00,       25.10,       65.60,      17.514,      4.8650,         118,        73.3
27/02/2020 10:30:00,        0.00,       25.10,       65.90,      21.337,      5.9270,          69,        48.9
27/02/2020 10:35:00,        0.00,       25.00,       66.60,      10.753,      2.9870,          80,        73.3
27/02/2020 10:40:00,        0.00,       25.00,       67.40,      10.375,      2.8820,          76,        73.3
27/02/2020 10:45:00,        0.00,       25.00,       66.90,       5.040,      1.4000,          13,        48.9
27/02/2020 10:50:00,        0.00,       25.10,       67.30,       6.973,      1.9370,          12,        48.9
27/02/2020 10:55:00,        0.00,       25.00,       66.40,      19.908,      5.5300,          70,        73.3
27/02/2020 11:00:00,        0.00,       25.00,       66.70,      16.967,      4.7130,          61,       146.5
27/02/2020 11:05:00,        0.00,       25.00,       67.00,      25.369,      7.0470,          59,       195.3
27/02/2020 11:10:00,        0.00,       25.00,       66.80,      17.053,      4.7370,          57,       195.3
27/02/2020 11:15:00,        0.00,       25.40,       64.50,      23.897,      6.6380,          56,       170.9
27/02/2020 11:20:00,        0.00,       26.00,       62.10,      17.388,      4.8300,          82,       146.5
27/02/2020 11:25:00,        0.00,       26.10,       61.80,      20.790,      5.7750,         116,       170.9
27/02/2020 11:30:00,        0.00,       25.70,       63.50,      22.511,      6.2530,          75,       122.1
27/02/2020 11:35:00,        0.00,       25.40,       64.50,      21.377,      5.9380,          82,        97.7
27/02/2020 11:40:00,        0.00,       25.60,       64.40,      13.986,      3.8850,          61,        97.7
27/02/2020 11:45:00,        0.00,       25.70,       63.90,      18.313,      5.0870,          47,        97.7
27/02/2020 11:50:00,        0.00,       25.60,       64.40,      23.015,      6.3930,          65,        97.7
27/02/2020 11:55:00,        0.00,       25.60,       63.90,      28.854,      8.0150,          63,        73.3
27/02/2020 12:00:00,        0.00,       25.60,       64.30,      29.736,      8.2600,          47,        73.3
27/02/2020 12:05:00,        0.00,       25.40,       64.80,      24.527,      6.8130,          54,        73.3
27/02/2020 12:10:00,        0.00,       25.10,       65.60,      25.956,      7.2100,          64,        73.3
27/02/2020 12:15:00,        0.00,       25.10,       65.80,      19.865,      5.5180,          75,       122.1
27/02/2020 12:20:00,        0.00,       25.30,       65.10,      26.669,      7.4080,          66,       122.1
27/02/2020 12:25:00,        0.00,       25.30,       64.70,      25.956,      7.2100,          56,        97.7
27/02/2020 12:30:00,        0.00,       25.10,       65.60,      18.313,      5.0870,          60,        97.7
27/02/2020 12:35:00,        0.00,       25.10,       65.80,      24.192,      6.7200,          35,        97.7
27/02/2020 12:40:00,        0.00,       25.30,       65.20,      19.235,      5.3430,          51,       146.5
27/02/2020 12:45:00,        0.00,       25.20,       65.70,      21.168,      5.8800,          60,       244.2
27/02/2020 12:50:00,        0.00,       25.30,       65.10,      28.224,      7.8400,          86,       195.3
27/02/2020 12:55:00,        0.00,       25.50,       64.30,      29.610,      8.2250,          62,       219.8
27/02/2020 13:00:00,        0.00,       25.90,       63.50,      23.731,      6.5920,          61,       293.0
27/02/2020 13:05:00,        0.00,       25.80,       64.10,      26.755,      7.4320,          80,       244.2
27/02/2020 13:10:00,        0.00,       25.60,       64.50,      20.034,      5.5650,          27,       244.2
27/02/2020 13:15:00,        0.00,       25.70,       64.10,      23.519,      6.5330,          52,       170.9
27/02/2020 13:20:00,        0.00,       25.80,       63.90,      20.873,      5.7980,          92,       219.8
27/02/2020 13:25:00,        0.00,       25.90,       62.90,      27.133,      7.5370,          64,       293.0
27/02/2020 13:30:00,        0.00,       26.50,       62.10,      18.817,      5.2270,          30,       341.8
27/02/2020 13:35:00,        0.00,       26.80,       61.50,      29.779,      8.2720,          61,       317.4
27/02/2020 13:40:00,        0.00,       26.60,       61.20,      29.610,      8.2250,          54,       341.8
27/02/2020 13:45:00,        0.00,       26.40,       62.00,      28.645,      7.9570,          39,       317.4
27/02/2020 13:50:00,        0.00,       26.30,       62.40,      25.157,      6.9880,          56,       170.9
27/02/2020 13:55:00,        0.00,       26.30,       62.20,      25.369,      7.0470,          45,       170.9
27/02/2020 14:00:00,        0.00,       26.40,       61.60,      15.624,      4.3400,          89,       146.5
27/02/2020 14:05:00,        0.00,       26.10,       61.80,      30.366,      8.4350,          49,       146.5
27/02/2020 14:10:00,        0.00,       26.00,       62.30,      33.095,      9.1930,          40,       170.9
27/02/2020 14:15:00,        0.00,       25.70,       63.20,      35.489,      9.8580,          61,       170.9
27/02/2020 14:20:00,        0.00,       25.60,       63.90,      34.567,      9.6020,          80,        97.7
27/02/2020 14:25:00,        0.00,       25.30,       64.90,      41.623,     11.5620,          39,        73.3
27/02/2020 14:30:00,        0.00,       25.30,       64.80,      26.503,      7.3620,          69,        73.3
27/02/2020 14:35:00,        0.00,       25.30,       64.30,      22.806,      6.3350,          72,        48.9
27/02/2020 14:40:00,        0.00,       25.60,       62.80,      17.305,      4.8070,          42,        48.9
27/02/2020 14:45:00,        0.00,       25.60,       62.60,      23.267,      6.4630,          49,        24.4
27/02/2020 14:50:00,        0.00,       25.60,       62.30,      26.669,      7.4080,          46,        48.9
27/02/2020 14:55:00,        0.00,       25.80,       62.40,      26.208,      7.2800,          69,        73.3
27/02/2020 15:00:00,        0.00,       25.80,       62.40,      29.905,      8.3070,          55,        48.9
27/02/2020 15:05:00,        0.00,       25.90,       61.50,      35.111,      9.7530,          53,        48.9
27/02/2020 15:10:00,        0.00,       25.90,       62.00,      25.495,      7.0820,          32,        24.4
27/02/2020 15:15:00,        0.00,       25.80,       62.00,      34.607,      9.6130,          53,        24.4
27/02/2020 15:20:00,        0.00,       25.70,       63.20,      38.725,     10.7570,          62,         0.0
27/02/2020 15:25:00,        0.00,       25.20,       65.60,      42.631,     11.8420,          45,         0.0
27/02/2020 15:30:00,        0.00,       25.30,       65.40,      42.127,     11.7020,          31,         0.0
27/02/2020 15:35:00,        0.00,       24.80,       68.10,      42.671,     11.8530,          26,        24.4
27/02/2020 15:40:00,        0.00,       24.70,       68.40,      51.995,     14.4430,          37,        24.4
27/02/2020 15:45:00,        0.20,       24.80,       67.30,      45.025,     12.5070,          31,         0.0
27/02/2020 15:50:00,        0.00,       24.40,       69.90,      48.301,     13.4170,          44,         0.0
27/02/2020 15:55:00,        0.00,       24.00,       70.70,      38.682,     10.7450,          57,        24.4
27/02/2020 16:00:00,        0.00,       24.00,       71.20,      43.344,     12.0400,          69,        24.4
27/02/2020 16:05:00,        0.00,       24.40,       68.70,      38.639,     10.7330,          61,        48.9
27/02/2020 16:10:00,        0.00,       24.60,       67.40,      43.135,     11.9820,          55,        48.9
27/02/2020 16:15:00,        0.00,       24.90,       66.70,      38.009,     10.5580,          61,        24.4
27/02/2020 16:20:00,        0.00,       25.10,       66.00,      33.851,      9.4030,          44,         0.0
27/02/2020 16:25:00,        0.00,       25.00,       66.90,      27.637,      7.6770,          37,         0.0
27/02/2020 16:30:00,        0.00,       24.90,       67.00,      26.543,      7.3730,          63,        24.4
27/02/2020 16:35:00,        0.00,       24.80,       67.70,      33.181,      9.2170,          24,         0.0
27/02/2020 16:40:00,        0.00,       25.10,       66.20,      31.961,      8.8780,          39,         0.0
27/02/2020 16:45:00,        0.00,       25.00,       66.00,      23.227,      6.4520,          81,         0.0
27/02/2020 16:50:00,        0.00,       25.20,       64.20,      41.875,     11.6320,          52,         0.0
27/02/2020 16:55:00,        0.00,       25.40,       63.80,      28.055,      7.7930,          43,         0.0
27/02/2020 17:00:00,        0.00,       25.10,       66.50,      29.905,      8.3070,          66,         0.0
27/02/2020 17:05:00,        0.00,       24.90,       66.00,      33.516,      9.3100,          54,         0.0
27/02/2020 17:10:00,        0.00,       25.00,       64.50,      39.229,     10.8970,          42,         0.0
27/02/2020 17:15:00,        0.00,       25.30,       63.50,      31.795,      8.8320,          62,        24.4
27/02/2020 17:20:00,        0.00,       25.10,       65.60,      35.827,      9.9520,          62,        24.4
27/02/2020 17:25:00,        0.00,       25.30,       64.30,      31.583,      8.7730,          48,        24.4
27/02/2020 17:30:00,        0.00,       25.10,       65.80,      34.859,      9.6830,          55,        24.4
27/02/2020 17:35:00,        0.00,       25.10,       64.90,      35.028,      9.7300,          51,        24.4
27/02/2020 17:40:00,        0.00,       25.10,       65.60,      35.449,      9.8470,          72,         0.0
27/02/2020 17:45:00,        0.20,       25.00,       65.90,      35.363,      9.8230,          48,        97.7
27/02/2020 17:50:00,        0.20,       25.20,       64.50,      36.119,     10.0330,          80,        48.9
27/02/2020 17:55:00,        0.20,       24.70,       68.30,      38.808,     10.7800,          67,        97.7
27/02/2020 18:00:00,        0.00,       24.50,       69.30,      33.181,      9.2170,          62,        73.3
27/02/2020 18:05:00,        0.00,       24.50,       69.20,      29.023,      8.0620,          52,        24.4
27/02/2020 18:10:00,        0.00,       24.60,       68.10,      29.653,      8.2370,          64,        73.3
27/02/2020 18:15:00,        0.00,       24.50,       68.40,      29.862,      8.2950,          56,        48.9
27/02/2020 18:20:00,        0.00,       24.60,       68.10,      32.969,      9.1580,          41,        24.4
27/02/2020 18:25:00,        0.00,       24.50,       69.00,      33.347,      9.2630,          51,        24.4
27/02/2020 18:30:00,        0.00,       24.20,       69.60,      27.216,      7.5600,          64,        24.4
27/02/2020 18:35:00,        0.00,       24.40,       68.00,      37.548,     10.4300,          63,        24.4
27/02/2020 18:40:00,        0.00,       24.30,       68.70,      35.615,      9.8930,          56,         0.0
27/02/2020 18:45:00,        0.00,       24.50,       66.80,      41.159,     11.4330,          63,         0.0
27/02/2020 18:50:00,        0.00,       24.50,       67.30,      33.851,      9.4030,          54,         0.0
27/02/2020 18:55:00,        0.00,       24.40,       68.10,      26.881,      7.4670,          43,         0.0
27/02/2020 19:00:00,        0.00,       24.20,       68.00,      26.543,      7.3730,          76,         0.0
27/02/2020 19:05:00,        0.00,       24.30,       67.00,      38.261,     10.6280,          53,         0.0
27/02/2020 19:10:00,        0.00,       24.50,       66.20,      33.055,      9.1820,          42,         0.0
27/02/2020 19:15:00,        0.00,       24.50,       66.20,      32.843,      9.1230,          68,         0.0
27/02/2020 19:20:00,        0.00,       24.60,       65.70,      36.245,     10.0680,          55,         0.0
27/02/2020 19:25:00,        0.20,       24.50,       67.50,      36.497,     10.1380,          88,         0.0
27/02/2020 19:30:00,        0.00,       23.40,       71.50,      36.875,     10.2430,          58,         0.0
27/02/2020 19:35:00,        0.00,       23.40,       71.70,      36.457,     10.1270,          63,         0.0
27/02/2020 19:40:00,        0.00,       23.70,       70.50,      38.052,     10.5700,          48,         0.0
27/02/2020 19:45:00,        0.00,       24.00,       69.00,      40.446,     11.2350,          56,         0.0
27/02/2020 19:50:00,        0.00,       23.80,       70.50,      37.548,     10.4300,          72,       -24.4
27/02/2020 19:55:00,        0.00,       23.70,       70.60,      35.867,      9.9630,          80,         0.0
27/02/2020 20:00:00,        0.00,       24.00,       70.30,      33.138,      9.2050,          60,         0.0
27/02/2020 20:05:00,        0.00,       24.00,       70.10,      36.709,     10.1970,          65,         0.0
27/02/2020 20:10:00,        0.00,       23.80,       70.90,      30.618,      8.5050,          72,         0.0
27/02/2020 20:15:00,        0.00,       24.00,       69.70,      27.425,      7.6180,          74,         0.0
27/02/2020 20:20:00,        0.00,       24.40,       68.40,      35.910,      9.9750,          56,         0.0
27/02/2020 20:25:00,        0.00,       24.40,       68.70,      30.449,      8.4580,          61,         0.0
27/02/2020 20:30:00,        0.00,       24.10,       69.90,      22.597,      6.2770,          66,         0.0
27/02/2020 20:35:00,        0.00,       24.20,       68.90,      30.366,      8.4350,          88,         0.0
27/02/2020 20:40:00,        0.00,       24.30,       68.50,      35.658,      9.9050,          78,         0.0
27/02/2020 20:45:00,        0.00,       24.40,       68.00,      33.977,      9.4380,          60,         0.0
27/02/2020 20:50:00,        0.00,       24.40,       68.40,      33.347,      9.2630,          70,         0.0
27/02/2020 20:55:00,        0.00,       24.50,       67.60,      29.358,      8.1550,          48,         0.0
27/02/2020 21:00:00,        0.00,       24.60,       67.40,      27.299,      7.5830,          43,         0.0
27/02/2020 21:05:00,        0.00,       24.80,       65.90,      23.393,      6.4980,          78,         0.0
27/02/2020 21:10:00,        0.00,       25.10,       65.20,      35.154,      9.7650,          69,         0.0
27/02/2020 21:15:00,        0.00,       24.90,       65.80,      29.106,      8.0850,          91,         0.0
27/02/2020 21:20:00,        0.00,       24.90,       65.20,      29.358,      8.1550,          71,         0.0
27/02/2020 21:25:00,        0.00,       25.00,       65.40,      34.146,      9.4850,          65,         0.0
27/02/2020 21:30:00,        0.00,       25.10,       65.00,      25.578,      7.1050,          73,         0.0
27/02/2020 21:35:00,        0.00,       25.10,       65.20,      25.369,      7.0470,          58,         0.0
27/02/2020 21:40:00,        0.00,       24.80,       67.10,      33.433,      9.2870,          49,         0.0
27/02/2020 21:45:00,        0.00,       24.10,       69.60,      26.291,      7.3030,          87,         0.0
27/02/2020 21:50:00,        0.00,       24.00,       70.10,      29.484,      8.1900,          56,         0.0
27/02/2020 21:55:00,        0.00,       24.00,       69.80,      28.980,      8.0500,          56,         0.0
27/02/2020 22:00:00,        0.00,       24.10,       68.50,      35.615,      9.8930,          81,         0.0
27/02/2020 22:05:00,        0.00,       24.30,       67.40,      37.213,     10.3370,          62,         0.0
27/02/2020 22:10:00,        0.00,       24.50,       66.00,      39.017,     10.8380,          66,         0.0
27/02/2020 22:15:00,        0.00,       24.50,       66.30,      27.594,      7.6650,          73,         0.0
27/02/2020 22:20:00,        0.00,       24.70,       65.20,      32.004,      8.8900,          51,         0.0
27/02/2020 22:25:00,        0.00,       24.80,       64.40,      35.449,      9.8470,          82,         0.0
27/02/2020 22:30:00,        0.00,       25.00,       63.40,      41.789,     11.6080,          63,         0.0
27/02/2020 22:35:00,        0.00,       25.10,       63.00,      28.393,      7.8870,          52,         0.0
27/02/2020 22:40:00,        0.00,       25.20,       62.50,      29.988,      8.3300,          66,         0.0
27/02/2020 22:45:00,        0.00,       25.10,       63.40,      25.873,      7.1870,          90,         0.0
27/02/2020 22:50:00,        0.00,       24.80,       64.60,      23.227,      6.4520,          76,         0.0
27/02/2020 22:55:00,        0.00,       24.80,       63.10,      25.661,      7.1280,          59,         0.0
27/02/2020 23:00:00,        0.00,       25.20,       61.70,      21.251,      5.9030,          48,         0.0
27/02/2020 23:05:00,        0.00,       25.30,       61.30,      21.251,      5.9030,          76,         0.0
27/02/2020 23:10:00,        0.00,       25.30,       61.50,      22.259,      6.1830,          56,         0.0
27/02/2020 23:15:00,        0.00,       25.30,       61.60,      28.897,      8.0270,          50,         0.0
27/02/2020 23:20:00,        0.00,       25.30,       61.60,      27.594,      7.6650,          56,         0.0
27/02/2020 23:25:00,        0.00,       25.50,       60.20,      33.725,      9.3680,          65,         0.0
27/02/2020 23:30:00,        0.00,       25.90,       58.50,      36.497,     10.1380,          67,         0.0
27/02/2020 23:35:00,        0.00,       26.00,       57.70,      36.875,     10.2430,          93,         0.0
27/02/2020 23:40:00,        0.00,       26.10,       58.00,      37.631,     10.4530,          60,         0.0
27/02/2020 23:45:00,        0.00,       25.90,       58.00,      40.489,     11.2470,          54,       -24.4
27/02/2020 23:50:00,        0.00,       26.10,       56.80,      36.961,     10.2670,          79,         0.0
27/02/2020 23:55:00,        0.00,       26.20,       56.80,      33.725,      9.3680,          59,         0.0
28/02/2020 00:00:00,        0.00,       26.40,       55.90,      33.642,      9.3450,          46,         0.0
28/02/2020 00:05:00,        0.00,       26.40,       56.40,      33.851,      9.4030,          78,         0.0
28/02/2020 00:10:00,        0.00,       26.40,       56.30,      27.846,      7.7350,          71,         0.0
28/02/2020 00:15:00,        0.00,       26.40,       56.70,      21.294,      5.9150,          73,         0.0
28/02/2020 00:20:00,        0.00,       26.40,       56.60,      29.905,      8.3070,          60,       -24.4
28/02/2020 00:25:00,        0.00,       26.40,       56.50,      35.489,      9.8580,          69,         0.0
28/02/2020 00:30:00,        0.00,       26.50,       55.60,      32.508,      9.0300,          82,         0.0
28/02/2020 00:35:00,        0.00,       26.60,       55.20,      32.886,      9.1350,          71,       -24.4
28/02/2020 00:40:00,        0.00,       26.70,       54.70,      33.516,      9.3100,          68,         0.0
28/02/2020 00:45:00,        0.00,       26.70,       54.60,      31.543,      8.7620,          31,       -24.4
28/02/2020 00:50:00,        0.00,       26.70,       54.40,      36.497,     10.1380,          54,         0.0
28/02/2020 00:55:00,        0.20,       26.80,       54.00,      40.529,     11.2580,          67,         0.0
28/02/2020 01:00:00,        0.00,       27.00,       53.80,      33.894,      9.4150,          78,         0.0
28/02/2020 01:05:00,        0.00,       27.00,       53.30,      41.328,     11.4800,          58,         0.0
28/02/2020 01:10:00,        0.00,       27.00,       53.90,      36.288,     10.0800,          52,         0.0
28/02/2020 01:15:00,        0.00,       27.00,       53.60,      40.993,     11.3870,          76,         0.0
28/02/2020 01:20:00,        0.00,       27.00,       54.00,      43.261,     12.0170,          50,         0.0
28/02/2020 01:25:00,        0.00,       26.80,       54.70,      38.178,     10.6050,          77,         0.0
28/02/2020 01:30:00,        0.00,       26.70,       55.50,      24.948,      6.9300,          57,       -24.4
28/02/2020 01:35:00,        0.00,       26.60,       55.80,      38.178,     10.6050,          62,         0.0
28/02/2020 01:40:00,        0.00,       26.60,       56.10,      40.194,     11.1650,          69,         0.0
28/02/2020 01:45:00,        0.00,       26.50,       56.50,      39.521,     10.9780,          62,         0.0
28/02/2020 01:50:00,        0.00,       26.40,       56.70,      43.553,     12.0980,          87,         0.0
28/02/2020 01:55:00,        0.00,       26.40,       57.10,      32.465,      9.0180,          41,         0.0
28/02/2020 02:00:00,        0.00,       26.30,       57.50,      35.993,      9.9980,          74,         0.0
28/02/2020 02:05:00,        0.00,       26.30,       57.70,      26.334,      7.3150,          62,         0.0
28/02/2020 02:10:00,        0.00,       26.10,       58.10,      28.267,      7.8520,          67,         0.0
28/02/2020 02:15:00,        0.00,       26.20,       57.50,      42.545,     11.8180,          60,         0.0
28/02/2020 02:20:00,        0.00,       26.20,       57.90,      35.784,      9.9400,          57,         0.0
28/02/2020 02:25:00,        0.00,       26.10,       57.90,      38.304,     10.6400,          80,         0.0
28/02/2020 02:30:00,        0.00,       26.20,       58.10,      39.186,     10.8850,          63,         0.0
28/02/2020 02:35:00,        0.00,       26.10,       58.60,      37.087,     10.3020,          59,         0.0
28/02/2020 02:40:00,        0.00,       25.90,       59.10,      35.197,      9.7770,          63,         0.0
28/02/2020 02:45:00,        0.00,       25.90,       59.30,      45.317,     12.5880,          52,         0.0
28/02/2020 02:50:00,        0.00,       25.90,       59.40,      30.575,      8.4930,          56,         0.0
28/02/2020 02:55:00,        0.00,       25.90,       59.20,      37.631,     10.4530,          70,         0.0
28/02/2020 03:00:00,        0.00,       25.80,       60.10,      30.535,      8.4820,          59,         0.0
28/02/2020 03:05:00,        0.00,       25.70,       59.90,      30.787,      8.5520,          48,         0.0
28/02/2020 03:10:00,        0.00,       25.80,       59.50,      40.489,     11.2470,          70,         0.0
28/02/2020 03:15:00,        0.00,       25.80,       60.10,      32.843,      9.1230,          69,         0.0
28/02/2020 03:20:00,        0.00,       25.70,       60.20,      35.658,      9.9050,         114,         0.0
28/02/2020 03:25:00,        0.00,       25.70,       59.90,      37.969,     10.5470,          48,         0.0
28/02/2020 03:30:00,        0.00,       25.80,       60.20,      28.645,      7.9570,          54,         0.0
28/02/2020 03:35:00,        0.00,       25.80,       59.90,      30.535,      8.4820,          86,         0.0
28/02/2020 03:40:00,        0.00,       25.80,       60.10,      38.725,     10.7570,          64,         0.0
28/02/2020 03:45:00,        0.00,       25.70,       60.40,      35.953,      9.9870,          48,         0.0
28/02/2020 03:50:00,        0.00,       25.60,       60.80,      29.527,      8.2020,          64,         0.0
28/02/2020 03:55:00,        0.00,       25.70,       60.20,      35.993,      9.9980,          68,         0.0
28/02/2020 04:00:00,        0.00,       25.70,       60.90,      35.993,      9.9980,          52,         0.0
28/02/2020 04:05:00,        0.00,       25.60,       60.90,      28.685,      7.9680,          88,         0.0
28/02/2020 04:10:00,        0.00,       25.80,       60.10,      38.808,     10.7800,          52,         0.0
28/02/2020 04:15:00,        0.00,       25.80,       60.10,      42.379,     11.7720,          53,         0.0
28/02/2020 04:20:00,        0.00,       25.80,       60.20,      32.047,      8.9020,          68,         0.0
28/02/2020 04:25:00,        0.00,       25.70,       60.30,      31.205,      8.6680,           1,         0.0
28/02/2020 04:30:00,        0.00,       25.60,       60.90,      33.307,      9.2520,          72,         0.0
28/02/2020 04:35:00,        0.00,       25.50,       61.20,      37.674,     10.4650,          58,         0.0
28/02/2020 04:40:00,        0.00,       25.60,       61.00,      31.079,      8.6330,          55,         0.0
28/02/2020 04:45:00,        0.00,       25.70,       60.20,      40.615,     11.2820,          45,         0.0
28/02/2020 04:50:00,        0.00,       25.80,       60.10,      29.988,      8.3300,          26,         0.0
28/02/2020 04:55:00,        0.00,       25.90,       59.60,      35.363,      9.8230,          66,         0.0
28/02/2020 05:00:00,        0.00,       26.00,       59.50,      30.787,      8.5520,          86,         0.0
28/02/2020 05:05:00,        0.00,       25.90,       59.50,      37.591,     10.4420,          58,         0.0
28/02/2020 05:10:00,        0.00,       26.00,       59.10,      37.127,     10.3130,          61,         0.0
28/02/2020 05:15:00,        0.00,       26.00,       59.10,      33.977,      9.4380,          47,         0.0
28/02/2020 05:20:00,        0.00,       26.10,       58.50,      42.167,     11.7130,          41,         0.0
28/02/2020 05:25:00,        0.00,       26.10,       58.70,      34.272,      9.5200,          60,         0.0
28/02/2020 05:30:00,        0.00,       26.20,       58.20,      38.304,     10.6400,          62,         0.0
28/02/2020 05:35:00,        0.00,       26.20,       58.60,      41.159,     11.4330,          51,         0.0
28/02/2020 05:40:00,        0.00,       26.10,       58.90,      39.103,     10.8620,          61,         0.0
28/02/2020 05:45:00,        0.00,       26.10,       59.10,      44.478,     12.3550,          55,         0.0
28/02/2020 05:50:00,        0.00,       25.80,       59.80,      37.800,     10.5000,          51,         0.0
28/02/2020 05:55:00,        0.00,       25.60,       60.40,      38.934,     10.8150,          68,         0.0
28/02/2020 06:00:00,        0.00,       26.00,       57.70,      42.714,     11.8650,          43,         0.0
28/02/2020 06:05:00,        0.00,       26.10,       57.20,      42.210,     11.7250,          40,         0.0
28/02/2020 06:10:00,        0.00,       26.00,       58.00,      36.835,     10.2320,          51,         0.0
28/02/2020 06:15:00,        0.00,       26.00,       57.60,      30.996,      8.6100,          34,         0.0
28/02/2020 06:20:00,        0.00,       26.10,       56.90,      38.347,     10.6520,          57,         0.0
28/02/2020 06:25:00,        0.00,       26.30,       56.60,      35.237,      9.7880,          55,        24.4
28/02/2020 06:30:00,        0.00,       26.40,       56.10,      33.390,      9.2750,          77,        24.4
28/02/2020 06:35:00,        0.00,       26.60,       55.50,      38.095,     10.5820,          52,        48.9
28/02/2020 06:40:00,        0.00,       26.70,       54.80,      38.095,     10.5820,          48,        24.4
28/02/2020 06:45:00,        0.00,       26.70,       54.60,      39.816,     11.0600,          53,        24.4
28/02/2020 06:50:00,        0.00,       26.80,       54.30,      35.028,      9.7300,          72,         0.0
28/02/2020 06:55:00,        0.00,       26.70,       54.60,      38.851,     10.7920,          47,         0.0
28/02/2020 07:00:00,        0.00,       26.70,       54.90,      29.275,      8.1320,          44,        24.4
28/02/2020 07:05:00,        0.00,       26.80,       54.40,      26.334,      7.3150,          52,        48.9
28/02/2020 07:10:00,        0.00,       26.90,       53.80,      44.269,     12.2970,          74,        24.4
28/02/2020 07:15:00,        0.00,       27.00,       53.50,      31.835,      8.8430,          44,       170.9
28/02/2020 07:20:00,        0.00,       27.30,       52.70,      44.226,     12.2850,          46,        73.3
28/02/2020 07:25:00,        0.00,       27.40,       52.90,      31.248,      8.6800,          49,       195.3
28/02/2020 07:30:00,        0.00,       27.20,       53.00,      31.331,      8.7030,          70,        48.9
28/02/2020 07:35:00,        0.00,       27.20,       52.80,      34.902,      9.6950,          49,         0.0
28/02/2020 07:40:00,        0.00,       27.10,       52.90,      44.939,     12.4830,          62,         0.0
28/02/2020 07:45:00,        0.00,       27.00,       54.00,      40.950,     11.3750,          33,         0.0
28/02/2020 07:50:00,        0.60,       26.70,       57.70,      40.363,     11.2120,         332,         0.0
28/02/2020 07:55:00,        0.20,       24.70,       67.60,      33.851,      9.4030,           2,         0.0
28/02/2020 08:00:00,        0.00,       24.00,       69.20,      40.615,     11.2820,          24,         0.0
28/02/2020 08:05:00,        0.00,       23.70,       71.00,      34.607,      9.6130,          35,        24.4
28/02/2020 08:10:00,        0.00,       23.40,       71.30,      39.816,     11.0600,          37,        73.3
28/02/2020 08:15:00,        0.00,       23.60,       70.00,      37.717,     10.4770,          55,        73.3
28/02/2020 08:20:00,        0.00,       23.40,       70.60,      32.591,      9.0530,          53,        73.3
28/02/2020 08:25:00,        0.00,       23.50,       69.90,      36.666,     10.1850,          54,        97.7
28/02/2020 08:30:00,        0.00,       23.70,       69.30,      36.288,     10.0800,          55,        97.7
28/02/2020 08:35:00,        0.00,       23.70,       69.20,      40.151,     11.1530,          36,        48.9
28/02/2020 08:40:00,        0.00,       23.90,       68.30,      35.154,      9.7650,          39,        48.9
28/02/2020 08:45:00,        0.00,       24.00,       69.10,      26.417,      7.3380,          69,        73.3
28/02/2020 08:50:00,        0.00,       23.90,       67.80,      34.650,      9.6250,          43,        48.9
28/02/2020 08:55:00,        0.00,       24.20,       67.00,      29.945,      8.3180,          46,        73.3
28/02/2020 09:00:00,        0.00,       24.00,       68.80,      28.476,      7.9100,          49,        48.9
28/02/2020 09:05:00,        0.00,       24.00,       68.40,      34.650,      9.6250,          43,        73.3
28/02/2020 09:10:00,        0.00,       24.20,       65.90,      40.277,     11.1880,          57,        97.7
28/02/2020 09:15:00,        0.00,       24.70,       64.10,      32.382,      8.9950,          80,        48.9
28/02/2020 09:20:00,        0.00,       25.10,       61.50,      38.221,     10.6170,          45,        48.9
28/02/2020 09:25:00,        0.00,       25.20,       60.80,      47.333,     13.1480,          60,        48.9
28/02/2020 09:30:00,        0.00,       25.30,       61.20,      47.545,     13.2070,          46,        48.9
28/02/2020 09:35:00,        0.00,       24.80,       64.60,      38.556,     10.7100,          50,        48.9
28/02/2020 09:40:00,        0.00,       24.30,       64.90,      45.443,     12.6230,          66,       415.1
28/02/2020 09:45:00,        0.00,       24.50,       65.60,      33.811,      9.3920,          55,       146.5
28/02/2020 09:50:00,        0.00,       24.30,       66.80,      34.020,      9.4500,          71,        73.3
28/02/2020 09:55:00,        0.00,       24.20,       66.00,      34.355,      9.5430,          61,        48.9
28/02/2020 10:00:00,        0.00,       24.00,       67.70,      44.982,     12.4950,          49,        48.9
28/02/2020 10:05:00,        0.00,       23.80,       68.50,      34.146,      9.4850,          55,        48.9
28/02/2020 10:10:00,        0.00,       23.60,       70.40,      46.537,     12.9270,          48,       122.1
28/02/2020 10:15:00,        0.00,       24.00,       69.30,      35.867,      9.9630,          59,       488.3
28/02/2020 10:20:00,        0.00,       24.40,       67.80,      43.470,     12.0750,          56,       122.1
28/02/2020 10:25:00,        0.00,       24.70,       66.50,      45.277,     12.5770,          47,       122.1
28/02/2020 10:30:00,        0.00,       25.00,       65.30,      36.119,     10.0330,          49,       146.5
28/02/2020 10:35:00,        0.00,       25.30,       64.30,      39.690,     11.0250,          42,       170.9
28/02/2020 10:40:00,        0.00,       25.60,       63.70,      39.521,     10.9780,          55,       170.9
28/02/2020 10:45:00,        0.00,       25.80,       61.80,      41.537,     11.5380,          52,       195.3
28/02/2020 10:50:00,        0.00,       25.90,       63.00,      31.626,      8.7850,          55,       170.9
28/02/2020 10:55:00,        0.00,       25.60,       63.50,      36.497,     10.1380,          41,       268.6
28/02/2020 11:00:00,        0.00,       25.60,       64.20,      39.690,     11.0250,          66,       268.6
28/02/2020 11:05:00,        0.00,       26.40,       61.50,      40.025,     11.1180,          67,       268.6
28/02/2020 11:10:00,        0.00,       26.20,       62.10,      35.867,      9.9630,          57,       244.2
28/02/2020 11:15:00,        0.00,       26.30,       61.00,      38.135,     10.5930,          10,       170.9
28/02/2020 11:20:00,        0.00,       26.40,       61.70,      35.910,      9.9750,          44,       512.7
28/02/2020 11:25:00,        0.00,       27.00,       57.90,      49.435,     13.7320,          43,       341.8
28/02/2020 11:30:00,        0.00,       27.20,       58.30,      39.607,     11.0020,          46,       854.5
28/02/2020 11:35:00,        0.00,       27.80,       56.40,      51.199,     14.2220,          45,       463.9
28/02/2020 11:40:00,        0.00,       27.50,       58.00,      33.811,      9.3920,          60,       293.0
28/02/2020 11:45:00,        0.00,       27.40,       57.70,      49.518,     13.7550,          55,       952.2
28/02/2020 11:50:00,        0.00,       27.70,       56.30,      46.116,     12.8100,          55,       268.6
28/02/2020 11:55:00,        0.00,       27.60,       56.80,      39.017,     10.8380,          52,       561.5
28/02/2020 12:00:00,        0.00,       28.20,       55.00,      44.856,     12.4600,          59,       488.3
28/02/2020 12:05:00,        0.00,       28.20,       55.40,      42.840,     11.9000,          43,       317.4
28/02/2020 12:10:00,        0.00,       28.30,       54.40,      42.714,     11.8650,          53,       219.8
28/02/2020 12:15:00,        0.00,       28.10,       54.70,      50.400,     14.0000,          33,       366.2
28/02/2020 12:20:00,        0.00,       29.00,       52.20,      45.065,     12.5180,          49,      1001.0
28/02/2020 12:25:00,        0.00,       29.00,       52.20,      44.269,     12.2970,          76,       244.2
28/02/2020 12:30:00,        0.00,       28.80,       52.30,      39.143,     10.8730,          36,       537.1
28/02/2020 12:35:00,        0.00,       28.90,       52.40,      47.797,     13.2770,          39,       293.0
28/02/2020 12:40:00,        0.00,       28.90,       52.70,      47.419,     13.1720,          43,       293.0
28/02/2020 12:45:00,        0.00,       29.40,       52.10,      41.076,     11.4100,          74,       244.2
28/02/2020 12:50:00,        0.00,       28.30,       54.30,      45.529,     12.6470,          43,       244.2
28/02/2020 12:55:00,        0.00,       28.20,       54.50,      31.961,      8.8780,          36,       268.6
28/02/2020 13:00:00,        0.00,       28.50,       53.60,      40.698,     11.3050,          68,       317.4
28/02/2020 13:05:00,        0.00,       28.90,       52.80,      38.430,     10.6750,          58,       268.6
28/02/2020 13:10:00,        0.00,       28.90,       52.20,      39.312,     10.9200,          51,       293.0
28/02/2020 13:15:00,        0.00,       29.20,       50.80,      36.497,     10.1380,          37,       293.0
28/02/2020 13:20:00,        0.00,       29.10,       50.90,      38.430,     10.6750,          48,       366.2
28/02/2020 13:25:00,        0.00,       29.10,       51.00,      39.103,     10.8620,          55,       219.8
28/02/2020 13:30:00,        0.00,       28.70,       52.20,      43.596,     12.1100,          58,       293.0
28/02/2020 13:35:00,        0.00,       28.70,       52.60,      36.205,     10.0570,          61,       195.3
28/02/2020 13:40:00,        0.00,       28.70,       52.40,      38.178,     10.6050,          44,       219.8
28/02/2020 13:45:00,        0.00,       28.90,       51.70,      33.642,      9.3450,          49,       537.1
28/02/2020 13:50:00,        0.00,       29.50,       51.40,      33.473,      9.2980,          86,       317.4
28/02/2020 13:55:00,        0.00,       29.90,       50.20,      32.803,      9.1120,          50,       317.4
28/02/2020 14:00:00,        0.00,       29.80,       50.40,      35.658,      9.9050,          36,       170.9
28/02/2020 14:05:00,        0.00,       29.50,       51.30,      23.101,      6.4170,          35,       195.3
28/02/2020 14:10:00,        0.00,       29.40,       52.70,      29.779,      8.2720,          59,       268.6
28/02/2020 14:15:00,        0.00,       29.30,       52.80,      37.465,     10.4070,          46,       122.1
28/02/2020 14:20:00,        0.00,       28.90,       54.30,      32.843,      9.1230,          45,       146.5
28/02/2020 14:25:00,        0.00,       28.20,       57.10,      34.272,      9.5200,          57,       195.3
28/02/2020 14:30:00,        0.00,       28.10,       56.90,      30.031,      8.3420,          53,        97.7
28/02/2020 14:35:00,        0.00,       28.30,       57.90,      21.798,      6.0550,          33,       317.4
28/02/2020 14:40:00,        0.00,       28.10,       62.60,      25.704,      7.1400,          40,       219.8
28/02/2020 14:45:00,        0.00,       28.10,       60.40,      23.897,      6.6380,          41,       463.9
28/02/2020 14:50:00,        0.00,       29.10,       57.10,      25.661,      7.1280,          25,       219.8
28/02/2020 14:55:00,        0.00,       28.90,       56.90,      27.425,      7.6180,          37,       170.9
28/02/2020 15:00:00,        0.00,       29.00,       55.90,      27.216,      7.5600,          33,       659.2
28/02/2020 15:05:00,        0.00,       29.90,       54.40,      23.814,      6.6150,          25,       561.5
28/02/2020 15:10:00,        0.00,       30.00,       53.20,      31.543,      8.7620,          37,       537.1
28/02/2020 15:15:00,        0.00,       30.30,       52.20,      25.283,      7.0230,          29,       537.1
28/02/2020 15:20:00,        0.00,       30.70,       50.50,      30.366,      8.4350,          55,       537.1
28/02/2020 15:25:00,        0.00,       31.00,       49.10,      34.733,      9.6480,          36,       537.1
28/02/2020 15:30:00,        0.00,       31.00,       48.90,      29.358,      8.1550,          39,       366.2
28/02/2020 15:35:00,        0.00,       31.00,       49.40,      27.763,      7.7120,          53,       415.1
28/02/2020 15:40:00,        0.00,       31.10,       48.80,      31.961,      8.8780,          43,       512.7
28/02/2020 15:45:00,        0.00,       31.10,       48.80,      29.063,      8.0730,          39,       146.5
28/02/2020 15:50:00,        0.00,       30.80,       49.30,      30.449,      8.4580,          44,       146.5
28/02/2020 15:55:00,        0.00,       31.30,       48.80,      26.712,      7.4200,          42,       244.2
28/02/2020 16:00:00,        0.00,       30.80,       49.00,      31.921,      8.8670,          27,       293.0
28/02/2020 16:05:00,        0.00,       30.50,       50.00,      28.645,      7.9570,          49,       439.5
28/02/2020 16:10:00,        0.00,       31.00,       48.40,      19.195,      5.3320,           9,       390.6
28/02/2020 16:15:00,        0.00,       31.40,       46.90,      26.208,      7.2800,          28,       366.2
28/02/2020 16:20:00,        0.00,       31.70,       46.40,      26.964,      7.4900,          26,       366.2
28/02/2020 16:25:00,        0.00,       31.60,       47.10,      24.149,      6.7080,          34,       366.2
28/02/2020 16:30:00,        0.00,       31.60,       46.80,      17.514,      4.8650,          49,       219.8
28/02/2020 16:35:00,        0.00,       31.60,       46.90,      22.385,      6.2180,          28,       219.8
28/02/2020 16:40:00,        0.00,       31.50,       47.50,      22.889,      6.3580,          45,       317.4
28/02/2020 16:45:00,        0.00,       31.50,       46.30,      31.331,      8.7030,          32,       195.3
28/02/2020 16:50:00,        0.00,       31.40,       46.90,      25.283,      7.0230,           5,       293.0
28/02/2020 16:55:00,        0.00,       31.40,       46.60,      21.168,      5.8800,          45,       268.6
28/02/2020 17:00:00,        0.00,       31.60,       47.20,      23.731,      6.5920,          35,       244.2
28/02/2020 17:05:00,        0.00,       31.50,       46.70,      19.404,      5.3900,          34,       244.2
28/02/2020 17:10:00,        0.00,       31.60,       46.20,      20.873,      5.7980,          37,       219.8
28/02/2020 17:15:00,        0.00,       31.70,       46.30,      24.149,      6.7080,          35,       219.8
28/02/2020 17:20:00,        0.00,       31.50,       47.60,      18.857,      5.2380,          34,       195.3
28/02/2020 17:25:00,        0.00,       31.30,       47.20,      20.664,      5.7400,          49,       170.9
28/02/2020 17:30:00,        0.00,       31.30,       47.50,      17.305,      4.8070,          29,       170.9
28/02/2020 17:35:00,        0.00,       31.30,       48.10,      21.251,      5.9030,          28,       146.5
28/02/2020 17:40:00,        0.00,       31.20,       48.00,      15.455,      4.2930,          42,       146.5
28/02/2020 17:45:00,        0.00,       31.20,       47.40,      20.160,      5.6000,          28,       122.1
28/02/2020 17:50:00,        0.00,       31.20,       46.60,      22.723,      6.3120,          30,       122.1
28/02/2020 17:55:00,        0.00,       31.00,       47.70,      22.302,      6.1950,          28,        97.7
28/02/2020 18:00:00,        0.00,       30.90,       48.00,      15.455,      4.2930,          41,        97.7
28/02/2020 18:05:00,        0.00,       30.80,       48.80,      15.415,      4.2820,          24,        73.3
28/02/2020 18:10:00,        0.00,       30.70,       49.00,      15.919,      4.4220,           9,        48.9
28/02/2020 18:15:00,        0.00,       30.60,       49.30,      15.498,      4.3050,          32,        48.9
28/02/2020 18:20:00,        0.00,       30.50,       48.30,      18.187,      5.0520,           2,        48.9
28/02/2020 18:25:00,        0.00,       30.50,       49.30,      15.077,      4.1880,           7,        24.4
28/02/2020 18:30:00,        0.00,       30.30,       50.10,      11.927,      3.3130,           5,        24.4
28/02/2020 18:35:00,        0.00,       30.00,       50.90,      12.139,      3.3720,          29,         0.0
28/02/2020 18:40:00,        0.00,       29.70,       51.80,      10.584,      2.9400,          30,         0.0
28/02/2020 18:45:00,        0.00,       29.60,       51.80,      21.042,      5.8450,          25,         0.0
28/02/2020 18:50:00,        0.00,       29.50,       52.20,      15.415,      4.2820,          26,         0.0
28/02/2020 18:55:00,        0.00,       29.20,       53.70,      10.249,      2.8470,          28,         0.0
28/02/2020 19:00:00,        0.00,       28.60,       59.40,      12.517,      3.4770,         272,         0.0
28/02/2020 19:05:00,        0.00,       27.10,       64.90,      11.423,      3.1730,         279,         0.0
28/02/2020 19:10:00,        0.00,       26.40,       67.00,      11.675,      3.2430,         264,         0.0
28/02/2020 19:15:00,        0.00,       26.10,       68.10,       7.603,      2.1120,         255,         0.0
28/02/2020 19:20:00,        0.00,       25.90,       69.20,       7.895,      2.1930,         235,         0.0
28/02/2020 19:25:00,        0.00,       25.70,       70.30,       5.335,      1.4820,         232,         0.0
28/02/2020 19:30:00,        0.00,       25.50,       71.50,       5.544,      1.5400,         212,         0.0
28/02/2020 19:35:00,        0.00,       25.40,       72.40,       5.418,      1.5050,         253,         0.0
28/02/2020 19:40:00,        0.00,       25.30,       73.60,       6.300,      1.7500,         251,         0.0
28/02/2020 19:45:00,        0.00,       25.10,       74.60,       5.249,      1.4580,         250,         0.0
28/02/2020 19:50:00,        0.00,       25.10,       75.20,       4.284,      1.1900,         271,         0.0
28/02/2020 19:55:00,        0.00,       24.90,       75.50,       2.898,      0.8050,         250,         0.0
28/02/2020 20:00:00,        0.00,       24.70,       75.70,       0.126,      0.0350,         266,         0.0
28/02/2020 20:05:00,        0.00,       24.60,       75.30,       0.000,      0.0000,         266,         0.0
28/02/2020 20:10:00,        0.00,       24.50,       75.60,       1.217,      0.3380,         304,         0.0
28/02/2020 20:15:00,        0.00,       24.40,       75.90,       3.611,      1.0030,          40,         0.0
28/02/2020 20:20:00,        0.00,       24.00,       76.40,       4.619,      1.2830,          47,         0.0
28/02/2020 20:25:00,        0.00,       23.80,       77.50,       4.914,      1.3650,          38,         0.0
28/02/2020 20:30:00,        0.00,       23.70,       78.20,       4.914,      1.3650,          20,         0.0
28/02/2020 20:35:00,        0.00,       23.60,       78.70,       3.906,      1.0850,          18,         0.0
28/02/2020 20:40:00,        0.00,       23.40,       79.10,       4.871,      1.3530,          38,         0.0
28/02/2020 20:45:00,        0.00,       23.20,       79.80,       4.327,      1.2020,          46,         0.0
28/02/2020 20:50:00,        0.00,       23.20,       80.30,       2.689,      0.7470,          41,         0.0
28/02/2020 20:55:00,        0.00,       23.10,       81.10,       0.378,      0.1050,          15,         0.0
28/02/2020 21:00:00,        0.00,       23.00,       81.40,       0.000,      0.0000,           1,         0.0
28/02/2020 21:05:00,        0.00,       22.70,       81.10,       0.000,      0.0000,           1,         0.0
28/02/2020 21:10:00,        0.00,       22.50,       81.00,       0.000,      0.0000,         256,         0.0
28/02/2020 21:15:00,        0.00,       22.30,       81.20,       0.000,      0.0000,         256,         0.0
28/02/2020 21:20:00,        0.00,       22.10,       81.40,       0.000,      0.0000,         257,         0.0
28/02/2020 21:25:00,        0.00,       22.00,       81.70,       0.000,      0.0000,         257,         0.0
28/02/2020 21:30:00,        0.00,       22.00,       82.00,       0.295,      0.0820,         257,         0.0
28/02/2020 21:35:00,        0.00,       22.00,       82.40,       1.555,      0.4320,           0,         0.0
28/02/2020 21:40:00,        0.00,       21.90,       82.50,       0.000,      0.0000,           0,         0.0
28/02/2020 21:45:00,        0.00,       21.80,       82.60,       0.630,      0.1750,           0,         0.0
28/02/2020 21:50:00,        0.00,       21.60,       82.50,       0.000,      0.0000,           1,         0.0
28/02/2020 21:55:00,        0.00,       21.40,       82.50,       0.000,      0.0000,           1,         0.0
28/02/2020 22:00:00,        0.00,       21.20,       82.60,       0.000,      0.0000,           1,         0.0
28/02/2020 22:05:00,        0.00,       21.00,       82.90,       0.000,      0.0000,           1,         0.0
28/02/2020 22:10:00,        0.00,       20.90,       83.00,       0.000,      0.0000,           0,         0.0
28/02/2020 22:15:00,        0.00,       20.70,       83.40,       0.000,      0.0000,         144,         0.0
28/02/2020 22:20:00,        0.00,       20.90,       84.00,       0.000,      0.0000,         132,         0.0
28/02/2020 22:25:00,        0.00,       21.10,       84.30,       0.000,      0.0000,         106,         0.0
28/02/2020 22:30:00,        0.00,       20.90,       84.00,       0.000,      0.0000,         107,         0.0
28/02/2020 22:35:00,        0.00,       20.80,       84.40,       0.000,      0.0000,         107,         0.0
28/02/2020 22:40:00,        0.00,       20.70,       84.50,       0.000,      0.0000,         107,         0.0
28/02/2020 22:45:00,        0.00,       20.60,       84.50,       0.000,      0.0000,         150,         0.0
28/02/2020 22:50:00,        0.00,       20.40,       84.70,       0.000,      0.0000,         150,         0.0
28/02/2020 22:55:00,        0.00,       20.40,       84.70,       0.000,      0.0000,         150,         0.0
28/02/2020 23:00:00,        0.00,       20.20,       85.00,       0.000,      0.0000,         150,         0.0
28/02/2020 23:05:00,        0.00,       20.40,       85.40,       0.000,      0.0000,         150,         0.0
28/02/2020 23:10:00,        0.00,       20.60,       85.80,       0.000,      0.0000,         122,         0.0
28/02/2020 23:15:00,        0.00,       20.60,       85.90,       0.000,      0.0000,         122,         0.0
28/02/2020 23:20:00,        0.00,       20.70,       86.10,       0.000,      0.0000,         122,         0.0
28/02/2020 23:25:00,        0.00,       20.70,       86.10,       0.000,      0.0000,         122,         0.0
28/02/2020 23:30:00,        0.00,       20.70,       86.70,       0.000,      0.0000,         122,         0.0
28/02/2020 23:35:00,        0.00,       20.70,       86.70,       0.000,      0.0000,         122,         0.0
28/02/2020 23:40:00,        0.00,       20.70,       86.80,       0.000,      0.0000,         122,         0.0
28/02/2020 23:45:00,        0.00,       20.70,       86.90,       0.000,      0.0000,         122,         0.0
28/02/2020 23:50:00,        0.00,       20.70,       87.10,       0.000,      0.0000,          96,         0.0
28/02/2020 23:55:00,        0.00,       20.70,       87.20,       0.000,      0.0000,          96,         0.0
29/02/2020 00:00:00,        0.00,       20.80,       87.20,       0.000,      0.0000,          96,         0.0
29/02/2020 00:05:00,        0.00,       20.80,       87.20,       0.000,      0.0000,          96,         0.0
29/02/2020 00:10:00,        0.00,       20.80,       87.50,       0.000,      0.0000,          96,         0.0
29/02/2020 00:15:00,        0.00,       20.90,       87.50,       0.000,      0.0000,          96,         0.0
29/02/2020 00:20:00,        0.00,       20.90,       87.50,       0.000,      0.0000,          96,         0.0
29/02/2020 00:25:00,        0.00,       20.90,       87.70,       0.000,      0.0000,          57,         0.0
29/02/2020 00:30:00,        0.00,       20.90,       87.70,       0.000,      0.0000,          56,         0.0
29/02/2020 00:35:00,        0.00,       21.00,       87.90,       0.000,      0.0000,          56,         0.0
29/02/2020 00:40:00,        0.00,       21.00,       88.20,       0.000,      0.0000,          17,         0.0
29/02/2020 00:45:00,        0.00,       21.00,       88.30,       0.000,      0.0000,          17,         0.0
29/02/2020 00:50:00,        0.00,       21.00,       88.30,       0.000,      0.0000,         290,         0.0
29/02/2020 00:55:00,        0.00,       20.80,       88.40,       0.000,      0.0000,         290,         0.0
29/02/2020 01:00:00,        0.00,       20.70,       88.70,       0.000,      0.0000,         261,         0.0
29/02/2020 01:05:00,        0.00,       20.50,       89.10,       0.000,      0.0000,         261,         0.0
29/02/2020 01:10:00,        0.00,       20.50,       89.20,       0.000,      0.0000,         262,         0.0
29/02/2020 01:15:00,        0.00,       20.40,       89.40,       0.000,      0.0000,         266,         0.0
29/02/2020 01:20:00,        0.00,       20.40,       89.50,       0.000,      0.0000,         339,         0.0
29/02/2020 01:25:00,        0.00,       20.50,       89.80,       0.000,      0.0000,         299,         0.0
29/02/2020 01:30:00,        0.00,       20.50,       89.40,       0.000,      0.0000,         330,         0.0
29/02/2020 01:35:00,        0.00,       20.60,       90.00,       0.000,      0.0000,         265,         0.0
29/02/2020 01:40:00,        0.00,       20.80,       90.20,       0.000,      0.0000,         281,         0.0
29/02/2020 01:45:00,        0.00,       20.90,       90.00,       0.000,      0.0000,         202,         0.0
29/02/2020 01:50:00,        0.00,       21.00,       89.90,       0.000,      0.0000,         238,         0.0
29/02/2020 01:55:00,        0.00,       21.00,       90.00,       2.815,      0.7820,         225,         0.0
29/02/2020 02:00:00,        0.00,       21.10,       90.00,       1.177,      0.3270,         198,         0.0
29/02/2020 02:05:00,        0.00,       21.00,       89.90,       0.000,      0.0000,         190,         0.0
29/02/2020 02:10:00,        0.00,       20.90,       89.80,       0.000,      0.0000,         190,         0.0
29/02/2020 02:15:00,        0.00,       20.80,       89.80,       0.000,      0.0000,         103,         0.0
29/02/2020 02:20:00,        0.00,       20.90,       90.20,       0.000,      0.0000,          17,         0.0
29/02/2020 02:25:00,        0.00,       21.20,       90.10,       0.000,      0.0000,          18,         0.0
29/02/2020 02:30:00,        0.00,       21.20,       89.80,       0.000,      0.0000,          18,         0.0
29/02/2020 02:35:00,        0.00,       21.20,       89.90,       0.000,      0.0000,           0,         0.0
29/02/2020 02:40:00,        0.00,       21.10,       89.80,       0.000,      0.0000,           0,         0.0
29/02/2020 02:45:00,        0.00,       21.10,       90.00,       0.000,      0.0000,         334,         0.0
29/02/2020 02:50:00,        0.00,       21.00,       90.10,       0.000,      0.0000,           1,         0.0
29/02/2020 02:55:00,        0.00,       21.10,       90.00,       0.000,      0.0000,           1,         0.0
29/02/2020 03:00:00,        0.00,       20.80,       90.00,       0.000,      0.0000,          73,         0.0
29/02/2020 03:05:00,        0.00,       20.60,       90.00,       0.000,      0.0000,          24,         0.0
29/02/2020 03:10:00,        0.00,       20.70,       90.30,       0.000,      0.0000,         267,         0.0
29/02/2020 03:15:00,        0.00,       20.40,       90.10,       0.000,      0.0000,         265,         0.0
29/02/2020 03:20:00,        0.00,       20.40,       90.80,       0.000,      0.0000,         262,         0.0
29/02/2020 03:25:00,        0.00,       20.40,       90.80,       0.000,      0.0000,         262,         0.0
29/02/2020 03:30:00,        0.00,       20.40,       90.80,       0.000,      0.0000,         262,         0.0
29/02/2020 03:35:00,        0.00,       20.40,       90.90,       0.000,      0.0000,         262,         0.0
29/02/2020 03:40:00,        0.00,       20.40,       91.00,       0.000,      0.0000,         271,         0.0
29/02/2020 03:45:00,        0.00,       20.60,       91.20,       0.000,      0.0000,         275,         0.0
29/02/2020 03:50:00,        0.00,       20.70,       91.10,       0.000,      0.0000,         250,         0.0
29/02/2020 03:55:00,        0.00,       20.60,       91.40,       4.284,      1.1900,         250,         0.0
29/02/2020 04:00:00,        0.00,       20.70,       91.90,       0.000,      0.0000,         335,         0.0
29/02/2020 04:05:00,        0.00,       20.70,       91.70,       0.000,      0.0000,         284,         0.0
29/02/2020 04:10:00,        0.00,       20.70,       91.40,       0.000,      0.0000,         248,         0.0
29/02/2020 04:15:00,        0.00,       20.70,       91.70,       0.000,      0.0000,         270,         0.0
29/02/2020 04:20:00,        0.00,       20.80,       91.80,       0.000,      0.0000,         240,         0.0
29/02/2020 04:25:00,        0.00,       20.90,       91.60,       0.000,      0.0000,         235,         0.0
29/02/2020 04:30:00,        0.00,       20.90,       91.90,       0.000,      0.0000,         231,         0.0
29/02/2020 04:35:00,        0.00,       20.90,       91.90,       4.619,      1.2830,         238,         0.0
29/02/2020 04:40:00,        0.00,       21.10,       91.80,       3.150,      0.8750,         224,         0.0
29/02/2020 04:45:00,        0.00,       21.10,       91.70,       4.957,      1.3770,         238,         0.0
29/02/2020 04:50:00,        0.00,       21.10,       91.50,       5.249,      1.4580,         218,         0.0
29/02/2020 04:55:00,        0.00,       20.90,       90.50,      15.581,      4.3280,         222,         0.0
29/02/2020 05:00:00,        0.00,       21.00,       89.20,      10.037,      2.7880,         225,         0.0
29/02/2020 05:05:00,        0.00,       21.10,       88.10,       7.981,      2.2170,         233,         0.0
29/02/2020 05:10:00,        0.00,       21.20,       87.10,      10.163,      2.8230,         205,         0.0
29/02/2020 05:15:00,        0.00,       21.20,       86.50,       4.032,      1.1200,         180,         0.0
29/02/2020 05:20:00,        0.00,       21.30,       86.10,       5.040,      1.4000,         218,         0.0
29/02/2020 05:25:00,        0.00,       21.40,       85.80,       5.587,      1.5520,         207,         0.0
29/02/2020 05:30:00,        0.00,       21.50,       85.50,       4.745,      1.3180,         223,         0.0
29/02/2020 05:35:00,        0.00,       21.50,       85.40,       2.815,      0.7820,         232,         0.0
29/02/2020 05:40:00,        0.00,       21.60,       85.10,       3.067,      0.8520,         277,         0.0
29/02/2020 05:45:00,        0.00,       21.70,       85.00,       2.772,      0.7700,         275,         0.0
29/02/2020 05:50:00,        0.00,       21.80,       85.00,       5.040,      1.4000,         237,         0.0
29/02/2020 05:55:00,        0.00,       21.70,       85.10,       5.461,      1.5170,         240,         0.0
29/02/2020 06:00:00,        0.00,       21.60,       85.10,       7.477,      2.0770,         238,         0.0
29/02/2020 06:05:00,        0.00,       21.50,       84.80,       9.324,      2.5900,         227,         0.0
29/02/2020 06:10:00,        0.00,       21.50,       84.80,       6.761,      1.8780,         216,         0.0
29/02/2020 06:15:00,        0.00,       21.40,       84.80,       6.174,      1.7150,         211,         0.0
29/02/2020 06:20:00,        0.00,       21.40,       85.00,       5.965,      1.6570,         209,         0.0
29/02/2020 06:25:00,        0.00,       21.30,       85.10,       4.957,      1.3770,         211,         0.0
29/02/2020 06:30:00,        0.00,       21.20,       85.10,       4.115,      1.1430,         223,         0.0
29/02/2020 06:35:00,        0.00,       21.10,       85.40,       5.292,      1.4700,         211,        24.4
29/02/2020 06:40:00,        0.00,       21.10,       85.60,       5.292,      1.4700,         224,        24.4
29/02/2020 06:45:00,        0.00,       21.00,       85.80,       4.745,      1.3180,         234,        24.4
29/02/2020 06:50:00,        0.00,       21.00,       85.90,       1.973,      0.5480,         221,        24.4
29/02/2020 06:55:00,        0.00,       20.90,       86.00,       0.799,      0.2220,         237,        24.4
29/02/2020 07:00:00,        0.00,       20.90,       86.10,       1.091,      0.3030,         239,        24.4
29/02/2020 07:05:00,        0.00,       20.90,       86.30,       2.059,      0.5720,         219,        48.9
29/02/2020 07:10:00,        0.00,       20.90,       86.40,       2.351,      0.6530,         201,        97.7
29/02/2020 07:15:00,        0.00,       21.10,       86.70,       0.000,      0.0000,         221,        24.4
29/02/2020 07:20:00,        0.00,       21.50,       87.00,       1.177,      0.3270,         111,       146.5
29/02/2020 07:25:00,        0.00,       21.80,       86.40,       0.000,      0.0000,          25,       195.3
29/02/2020 07:30:00,        0.00,       22.50,       86.40,       0.083,      0.0230,           1,        48.9
29/02/2020 07:35:00,        0.00,       22.60,       85.90,       0.673,      0.1870,          27,       195.3
29/02/2020 07:40:00,        0.00,       22.70,       83.40,       1.681,      0.4670,         294,       195.3
29/02/2020 07:45:00,        0.00,       22.60,       82.00,       1.764,      0.4900,         263,       219.8
29/02/2020 07:50:00,        0.00,       22.80,       81.80,       3.906,      1.0850,         199,       268.6
29/02/2020 07:55:00,        0.00,       22.70,       79.30,       5.587,      1.5520,         259,       293.0
29/02/2020 08:00:00,        0.00,       22.40,       77.90,       4.284,      1.1900,         265,        73.3
29/02/2020 08:05:00,        0.00,       22.50,       78.10,       6.005,      1.6680,         223,       170.9
29/02/2020 08:10:00,        0.00,       22.90,       76.60,      10.163,      2.8230,         227,       146.5
29/02/2020 08:15:00,        0.00,       23.00,       75.00,       7.099,      1.9720,         218,        97.7
29/02/2020 08:20:00,        0.00,       23.10,       74.30,       6.343,      1.7620,         256,        48.9
29/02/2020 08:25:00,        0.00,       23.10,       74.90,       4.493,      1.2480,         282,        97.7
29/02/2020 08:30:00,        0.00,       23.10,       74.30,      10.919,      3.0330,         264,       170.9
29/02/2020 08:35:00,        0.00,       23.30,       73.50,       7.812,      2.1700,         284,       195.3
29/02/2020 08:40:00,        0.00,       23.60,       71.50,      12.305,      3.4180,         240,       170.9
29/02/2020 08:45:00,        0.00,       23.60,       69.80,       8.485,      2.3570,         260,       170.9
29/02/2020 08:50:00,        0.00,       23.70,       69.40,       9.576,      2.6600,         263,       122.1
29/02/2020 08:55:00,        0.00,       23.60,       69.90,      10.667,      2.9630,         291,       146.5
29/02/2020 09:00:00,        0.00,       23.60,       70.30,       5.713,      1.5870,         243,       146.5
29/02/2020 09:05:00,        0.00,       24.20,       68.50,      10.458,      2.9050,         237,       146.5
29/02/2020 09:10:00,        0.00,       24.10,       69.40,      16.002,      4.4450,         243,       146.5
29/02/2020 09:15:00,        0.00,       24.00,       67.30,      11.045,      3.0680,         284,       219.8
29/02/2020 09:20:00,        0.00,       24.20,       66.80,       6.595,      1.8320,         244,       219.8
29/02/2020 09:25:00,        0.00,       24.20,       65.60,      11.635,      3.2320,         255,       268.6
29/02/2020 09:30:00,        0.00,       24.70,       64.30,       7.895,      2.1930,         263,       390.6
29/02/2020 09:35:00,        0.00,       25.20,       62.80,       9.745,      2.7070,         253,       708.0
29/02/2020 09:40:00,        0.00,       24.80,       62.70,      10.080,      2.8000,         282,       122.1
29/02/2020 09:45:00,        0.00,       24.50,       65.80,       9.367,      2.6020,         255,       146.5
29/02/2020 09:50:00,        0.00,       24.70,       64.00,      12.600,      3.5000,         245,       463.9
29/02/2020 09:55:00,        0.00,       24.90,       63.70,       5.292,      1.4700,         254,       146.5
29/02/2020 10:00:00,        0.00,       24.70,       64.90,      15.959,      4.4330,         229,       195.3
29/02/2020 10:05:00,        0.00,       24.60,       63.20,      16.715,      4.6430,         257,       268.6
29/02/2020 10:10:00,        0.00,       25.10,       62.30,      16.380,      4.5500,         256,       805.7
29/02/2020 10:15:00,        0.00,       25.50,       62.90,      13.777,      3.8270,         209,       561.5
29/02/2020 10:20:00,        0.00,       25.30,       62.60,      19.573,      5.4370,         249,       195.3
29/02/2020 10:25:00,        0.00,       24.90,       63.60,      17.179,      4.7720,         258,       268.6
29/02/2020 10:30:00,        0.00,       25.20,       61.00,      14.951,      4.1530,         247,       268.6
29/02/2020 10:35:00,        0.00,       25.50,       61.20,      15.329,      4.2580,         241,       317.4
29/02/2020 10:40:00,        0.00,       25.10,       63.10,      15.120,      4.2000,         309,       268.6
29/02/2020 10:45:00,        0.00,       25.10,       65.20,       9.576,      2.6600,         275,       268.6
29/02/2020 10:50:00,        0.00,       25.30,       61.70,      20.747,      5.7630,         248,       219.8
29/02/2020 10:55:00,        0.00,       26.00,       60.40,      16.297,      4.5270,         290,       586.0
29/02/2020 11:00:00,        0.00,       25.60,       62.70,      15.203,      4.2230,         259,       781.3
29/02/2020 11:05:00,        0.00,       25.90,       59.30,      17.388,      4.8300,         265,       781.3
29/02/2020 11:10:00,        0.00,       26.30,       58.10,      19.321,      5.3670,         259,       195.3
29/02/2020 11:15:00,        0.00,       25.70,       61.70,      20.495,      5.6930,         247,       170.9
29/02/2020 11:20:00,        0.00,       25.50,       61.80,      15.329,      4.2580,         281,       854.5
29/02/2020 11:25:00,        0.00,       26.00,       60.50,      16.297,      4.5270,         257,       317.4
29/02/2020 11:30:00,        0.00,       25.60,       61.20,      17.557,      4.8770,         270,       854.5
29/02/2020 11:35:00,        0.00,       25.90,       60.80,      15.329,      4.2580,         245,       488.3
29/02/2020 11:40:00,        0.00,       26.60,       57.80,      23.983,      6.6620,         239,       805.7
29/02/2020 11:45:00,        0.00,       26.60,       61.00,       8.777,      2.4380,         259,       830.1
29/02/2020 11:50:00,        0.00,       27.60,       53.20,      17.345,      4.8180,         223,       878.9
29/02/2020 11:55:00,        0.00,       26.60,       57.20,      16.254,      4.5150,         220,       805.7
29/02/2020 12:00:00,        0.00,       26.40,       59.00,      20.243,      5.6230,         261,       219.8
29/02/2020 12:05:00,        0.00,       25.80,       64.20,      15.455,      4.2930,         226,       927.7
29/02/2020 12:10:00,        0.00,       25.80,       63.50,      19.109,      5.3080,         240,       293.0
29/02/2020 12:15:00,        0.00,       25.90,       63.20,      15.037,      4.1770,         276,       341.8
29/02/2020 12:20:00,        0.00,       25.40,       65.10,      18.479,      5.1330,         285,       170.9
29/02/2020 12:25:00,        0.00,       25.30,       63.70,      15.959,      4.4330,         241,       195.3
29/02/2020 12:30:00,        0.00,       26.10,       60.20,      18.774,      5.2150,         234,       293.0
29/02/2020 12:35:00,        0.00,       26.70,       57.90,      18.270,      5.0750,         239,       463.9
29/02/2020 12:40:00,        0.00,       26.60,       60.90,      13.943,      3.8730,         207,       976.6
29/02/2020 12:45:00,        0.00,       27.40,       59.30,      22.007,      6.1130,         252,      1025.4
29/02/2020 12:50:00,        0.00,       26.30,       60.20,      20.034,      5.5650,         256,       244.2
29/02/2020 12:55:00,        0.00,       25.60,       62.20,      24.149,      6.7080,         240,       244.2
29/02/2020 13:00:00,        0.00,       25.90,       60.50,      18.605,      5.1680,         268,       195.3
29/02/2020 13:05:00,        0.00,       26.00,       62.60,      22.975,      6.3820,         257,       512.7
29/02/2020 13:10:00,        0.00,       26.20,       63.20,      15.581,      4.3280,         264,       683.6
29/02/2020 13:15:00,        0.00,       26.20,       63.00,      19.278,      5.3550,         264,       268.6
29/02/2020 13:20:00,        0.00,       25.60,       62.60,      19.026,      5.2850,         237,       341.8
29/02/2020 13:25:00,        0.00,       25.50,       64.10,      16.254,      4.5150,         245,       195.3
29/02/2020 13:30:00,        0.00,       25.90,       62.30,      11.761,      3.2670,         202,       219.8
29/02/2020 13:35:00,        0.00,       25.90,       61.60,      17.179,      4.7720,         265,       317.4
29/02/2020 13:40:00,        0.00,       26.30,       61.30,      17.053,      4.7370,         275,       244.2
29/02/2020 13:45:00,        0.00,       25.70,       63.50,      18.731,      5.2030,         249,       341.8
29/02/2020 13:50:00,        0.00,       26.30,       61.90,      16.337,      4.5380,         271,       854.5
29/02/2020 13:55:00,        0.00,       26.10,       64.30,      18.479,      5.1330,         240,       537.1
29/02/2020 14:00:00,        0.00,       26.80,       59.40,      22.219,      6.1720,         239,       854.5
29/02/2020 14:05:00,        0.00,       26.70,       62.30,      19.908,      5.5300,         252,       219.8
29/02/2020 14:10:00,        0.00,       26.10,       61.40,      18.270,      5.0750,         217,       195.3
29/02/2020 14:15:00,        0.00,       26.20,       61.00,      20.707,      5.7520,         206,       781.3
29/02/2020 14:20:00,        0.00,       26.80,       60.70,      14.699,      4.0830,         258,       708.0
29/02/2020 14:25:00,        0.00,       26.90,       60.90,      22.597,      6.2770,         248,       756.9
29/02/2020 14:30:00,        0.00,       27.00,       60.40,      17.975,      4.9930,         219,       219.8
29/02/2020 14:35:00,        0.00,       26.60,       62.90,      19.573,      5.4370,         236,       170.9
29/02/2020 14:40:00,        0.00,       26.10,       62.70,      20.077,      5.5770,         230,       293.0
29/02/2020 14:45:00,        0.00,       26.40,       62.60,      23.562,      6.5450,         241,       195.3
29/02/2020 14:50:00,        0.00,       25.70,       63.70,      23.353,      6.4870,         254,       170.9
29/02/2020 14:55:00,        0.00,       25.80,       66.70,      16.254,      4.5150,         250,       244.2
29/02/2020 15:00:00,        0.00,       26.10,       61.90,      16.715,      4.6430,         223,       170.9
29/02/2020 15:05:00,        0.00,       25.80,       63.80,      15.498,      4.3050,         251,       170.9
29/02/2020 15:10:00,        0.00,       26.30,       60.70,      17.179,      4.7720,         203,       317.4
29/02/2020 15:15:00,        0.00,       26.60,       60.20,      15.037,      4.1770,         206,       146.5
29/02/2020 15:20:00,        0.00,       26.40,       61.30,      12.809,      3.5580,         192,       463.9
29/02/2020 15:25:00,        0.00,       26.50,       62.00,      13.147,      3.6520,         231,       586.0
29/02/2020 15:30:00,        0.00,       27.00,       60.80,      20.077,      5.5770,         278,       586.0
29/02/2020 15:35:00,        0.00,       26.80,       61.80,      17.849,      4.9580,         263,       586.0
29/02/2020 15:40:00,        0.00,       26.60,       61.70,      22.471,      6.2420,         230,       122.1
29/02/2020 15:45:00,        0.00,       26.20,       61.80,      18.857,      5.2380,         241,       512.7
29/02/2020 15:50:00,        0.00,       26.50,       61.00,      16.927,      4.7020,         233,       512.7
29/02/2020 15:55:00,        0.00,       27.20,       59.20,      18.565,      5.1570,         202,       122.1
29/02/2020 16:00:00,        0.00,       26.30,       62.30,      14.699,      4.0830,         229,        97.7
29/02/2020 16:05:00,        0.00,       25.90,       64.60,      17.345,      4.8180,         218,       463.9
29/02/2020 16:10:00,        0.00,       26.40,       63.00,      16.171,      4.4920,         236,       463.9
29/02/2020 16:15:00,        0.00,       26.40,       64.20,      18.983,      5.2730,         239,        73.3
29/02/2020 16:20:00,        0.00,       26.30,       63.40,      16.045,      4.4570,         187,       122.1
29/02/2020 16:25:00,        0.00,       25.90,       65.40,      14.407,      4.0020,         195,        73.3
29/02/2020 16:30:00,        0.00,       25.50,       66.20,      16.506,      4.5850,         201,        97.7
29/02/2020 16:35:00,        0.00,       25.30,       66.30,      14.281,      3.9670,         205,        73.3
29/02/2020 16:40:00,        0.00,       25.10,       66.80,      13.104,      3.6400,         218,        48.9
29/02/2020 16:45:00,        0.00,       25.70,       64.00,      15.919,      4.4220,         224,        73.3
29/02/2020 16:50:00,        0.00,       25.40,       65.50,      13.608,      3.7800,         232,        97.7
29/02/2020 16:55:00,        0.00,       25.30,       66.00,      10.541,      2.9280,         203,        48.9
29/02/2020 17:00:00,        0.00,       25.30,       65.10,      11.297,      3.1380,         181,        73.3
29/02/2020 17:05:00,        0.00,       25.30,       63.70,      19.235,      5.3430,         201,       219.8
29/02/2020 17:10:00,        0.00,       25.30,       64.90,      14.238,      3.9550,         214,        73.3
29/02/2020 17:15:00,        0.00,       25.00,       65.90,      12.895,      3.5820,         195,        48.9
29/02/2020 17:20:00,        0.00,       24.80,       66.40,      13.021,      3.6170,         195,        73.3
29/02/2020 17:25:00,        0.00,       24.90,       66.70,      15.246,      4.2350,         218,        48.9
29/02/2020 17:30:00,        0.00,       25.00,       66.40,      11.801,      3.2780,         206,       170.9
29/02/2020 17:35:00,        0.00,       25.20,       66.70,      13.399,      3.7220,         225,       170.9
29/02/2020 17:40:00,        0.00,       25.10,       66.70,      12.391,      3.4420,         223,       146.5
29/02/2020 17:45:00,        0.00,       25.10,       66.70,      19.908,      5.5300,         219,       146.5
29/02/2020 17:50:00,        0.00,       24.80,       68.20,      13.525,      3.7570,         191,        48.9
29/02/2020 17:55:00,        0.00,       24.80,       69.50,      13.943,      3.8730,         218,        97.7
29/02/2020 18:00:00,        0.00,       24.50,       70.90,      12.683,      3.5230,         209,        97.7
29/02/2020 18:05:00,        0.00,       24.40,       70.90,      11.466,      3.1850,         208,        97.7
29/02/2020 18:10:00,        0.00,       24.70,       70.30,       7.895,      2.1930,         206,        73.3
29/02/2020 18:15:00,        0.00,       24.20,       71.30,      13.986,      3.8850,         214,        48.9
29/02/2020 18:20:00,        0.00,       24.00,       71.70,      16.002,      4.4450,         214,        48.9
29/02/2020 18:25:00,        0.00,       23.70,       72.30,      14.573,      4.0480,         215,        24.4
29/02/2020 18:30:00,        0.00,       23.60,       73.20,      13.482,      3.7450,         214,        24.4
29/02/2020 18:35:00,        0.00,       23.40,       73.80,      12.222,      3.3950,         229,         0.0
29/02/2020 18:40:00,        0.00,       23.20,       74.50,      12.557,      3.4880,         216,         0.0
29/02/2020 18:45:00,        0.00,       23.00,       75.00,      10.375,      2.8820,         217,         0.0
29/02/2020 18:50:00,        0.00,       22.90,       75.40,      13.608,      3.7800,         204,         0.0
29/02/2020 18:55:00,        0.00,       22.70,       76.30,      10.584,      2.9400,         190,         0.0
29/02/2020 19:00:00,        0.00,       22.60,       76.80,       7.643,      2.1230,         223,         0.0
29/02/2020 19:05:00,        0.00,       22.60,       77.10,       9.997,      2.7770,         193,         0.0
29/02/2020 19:10:00,        0.00,       22.60,       77.60,      11.257,      3.1270,         174,         0.0
29/02/2020 19:15:00,        0.00,       22.40,       78.10,      11.549,      3.2080,         206,         0.0
29/02/2020 19:20:00,        0.00,       22.40,       78.60,       9.115,      2.5320,         215,         0.0
29/02/2020 19:25:00,        0.00,       22.30,       79.00,       8.946,      2.4850,         189,         0.0
29/02/2020 19:30:00,        0.00,       22.30,       79.00,       7.855,      2.1820,         198,         0.0
29/02/2020 19:35:00,        0.00,       22.10,       79.00,       8.190,      2.2750,         210,         0.0
29/02/2020 19:40:00,        0.00,       22.00,       79.00,       8.863,      2.4620,         200,         0.0
29/02/2020 19:45:00,        0.00,       22.00,       78.90,       8.946,      2.4850,         197,         0.0
29/02/2020 19:50:00,        0.00,       21.90,       79.00,       9.911,      2.7530,         187,         0.0
29/02/2020 19:55:00,        0.00,       21.90,       79.10,       7.981,      2.2170,         199,         0.0
29/02/2020 20:00:00,        0.00,       21.90,       79.30,       7.225,      2.0070,         190,         0.0
29/02/2020 20:05:00,        0.00,       22.00,       79.50,       4.075,      1.1320,         212,         0.0
29/02/2020 20:10:00,        0.00,       22.00,       79.50,       1.512,      0.4200,         225,         0.0
29/02/2020 20:15:00,        0.00,       22.00,       80.00,       3.949,      1.0970,         202,         0.0
29/02/2020 20:20:00,        0.00,       21.80,       80.60,       4.788,      1.3300,         219,         0.0
29/02/2020 20:25:00,        0.00,       21.80,       81.20,       5.839,      1.6220,         232,         0.0
29/02/2020 20:30:00,        0.00,       21.70,       81.50,       4.453,      1.2370,         250,         0.0
29/02/2020 20:35:00,        0.00,       21.70,       81.70,       1.807,      0.5020,         259,         0.0
29/02/2020 20:40:00,        0.00,       21.60,       81.50,       0.126,      0.0350,         259,         0.0
29/02/2020 20:45:00,        0.00,       21.50,       81.80,       1.973,      0.5480,         324,         0.0
29/02/2020 20:50:00,        0.00,       21.50,       81.70,       1.721,      0.4780,         344,         0.0
29/02/2020 20:55:00,        0.00,       21.50,       82.10,       2.016,      0.5600,         338,         0.0
29/02/2020 21:00:00,        0.00,       21.20,       81.70,       1.595,      0.4430,         314,         0.0
29/02/2020 21:05:00,        0.00,       20.90,       81.80,       1.890,      0.5250,         338,         0.0
29/02/2020 21:10:00,        0.00,       20.80,       82.20,       1.429,      0.3970,           2,         0.0
29/02/2020 21:15:00,        0.00,       20.60,       82.50,       1.512,      0.4200,           2,         0.0
29/02/2020 21:20:00,        0.00,       20.40,       82.90,       2.394,      0.6650,          50,         0.0
29/02/2020 21:25:00,        0.00,       20.10,       83.00,       1.595,      0.4430,          79,         0.0
29/02/2020 21:30:00,        0.00,       19.90,       83.10,       2.772,      0.7700,          89,         0.0
29/02/2020 21:35:00,        0.00,       19.60,       83.40,       3.989,      1.1080,          73,         0.0
29/02/2020 21:40:00,        0.00,       19.90,       84.20,       3.571,      0.9920,         107,         0.0
29/02/2020 21:45:00,        0.00,       19.90,       84.50,       3.654,      1.0150,          59,         0.0
29/02/2020 21:50:00,        0.00,       19.90,       84.50,       1.512,      0.4200,          74,         0.0
29/02/2020 21:55:00,        0.00,       19.80,       84.70,       2.981,      0.8280,         100,         0.0
29/02/2020 22:00:00,        0.00,       19.80,       84.80,       2.185,      0.6070,          96,         0.0
29/02/2020 22:05:00,        0.00,       19.60,       84.70,       4.453,      1.2370,          92,         0.0
29/02/2020 22:10:00,        0.00,       19.60,       85.10,       3.150,      0.8750,         120,         0.0
29/02/2020 22:15:00,        0.00,       19.60,       85.10,       3.402,      0.9450,         113,         0.0
29/02/2020 22:20:00,        0.00,       19.40,       85.10,       2.225,      0.6180,         103,         0.0
29/02/2020 22:25:00,        0.00,       19.30,       85.10,       1.008,      0.2800,         114,         0.0
29/02/2020 22:30:00,        0.00,       19.20,       85.10,       1.681,      0.4670,         154,         0.0
29/02/2020 22:35:00,        0.00,       19.00,       85.10,       2.855,      0.7930,         155,         0.0
29/02/2020 22:40:00,        0.00,       18.80,       85.60,       3.233,      0.8980,         150,         0.0
29/02/2020 22:45:00,        0.00,       18.80,       85.70,       3.276,      0.9100,         136,         0.0
29/02/2020 22:50:00,        0.00,       18.80,       86.10,       2.855,      0.7930,         147,         0.0
29/02/2020 22:55:00,        0.00,       18.80,       86.50,       3.067,      0.8520,         158,         0.0
29/02/2020 23:00:00,        0.00,       18.80,       87.00,       3.276,      0.9100,         158,         0.0
29/02/2020 23:05:00,        0.00,       18.80,       87.30,       2.981,      0.8280,         176,         0.0
29/02/2020 23:10:00,        0.00,       18.90,       87.60,       1.973,      0.5480,         148,         0.0
29/02/2020 23:15:00,        0.00,       18.90,       88.00,       2.563,      0.7120,         172,         0.0
29/02/2020 23:20:00,        0.00,       18.90,       88.30,       2.225,      0.6180,         153,         0.0
29/02/2020 23:25:00,        0.00,       19.00,       88.40,       2.689,      0.7470,         169,         0.0
29/02/2020 23:30:00,        0.00,       19.00,       88.50,       3.067,      0.8520,         137,         0.0
29/02/2020 23:35:00,        0.00,       18.90,       88.40,       4.536,      1.2600,         160,         0.0
29/02/2020 23:40:00,        0.00,       19.00,       88.90,       6.804,      1.8900,         177,         0.0
29/02/2020 23:45:00,        0.00,       19.10,       89.10,       5.418,      1.5050,         196,         0.0
29/02/2020 23:50:00,        0.00,       19.10,       88.90,       7.812,      2.1700,         169,         0.0
29/02/2020 23:55:00,        0.00,       19.10,       88.70,       5.922,      1.6450,         152,         0.0
01/03/2020 00:00:00,        0.00,       19.00,       88.70,       5.083,      1.4120,         154,         0.0
01/03/2020 00:05:00,        0.00,       19.00,       88.60,       3.402,      0.9450,         151,         0.0
01/03/2020 00:10:00,        0.00,       19.00,       88.50,       6.131,      1.7030,         178,         0.0
01/03/2020 00:15:00,        0.00,       19.00,       88.30,       7.938,      2.2050,         172,         0.0
01/03/2020 00:20:00,        0.00,       18.90,       88.10,       6.721,      1.8670,         170,         0.0
01/03/2020 00:25:00,        0.00,       19.00,       88.00,       5.123,      1.4230,         157,         0.0
01/03/2020 00:30:00,        0.00,       18.90,       87.90,       9.407,      2.6130,         136,         0.0
01/03/2020 00:35:00,        0.00,       19.00,       87.50,       5.249,      1.4580,         160,         0.0
01/03/2020 00:40:00,        0.00,       19.20,       86.50,      10.037,      2.7880,         111,         0.0
01/03/2020 00:45:00,        0.00,       19.30,       85.30,       6.678,      1.8550,         117,         0.0
01/03/2020 00:50:00,        0.00,       19.50,       84.00,      12.222,      3.3950,         167,         0.0
01/03/2020 00:55:00,        0.00,       19.70,       82.20,       9.619,      2.6720,         150,         0.0
01/03/2020 01:00:00,        0.00,       19.90,       81.00,       8.863,      2.4620,         145,         0.0
01/03/2020 01:05:00,        0.00,       20.20,       79.40,       4.957,      1.3770,         160,         0.0
01/03/2020 01:10:00,        0.00,       20.40,       77.60,       5.418,      1.5050,         122,         0.0
01/03/2020 01:15:00,        0.00,       20.60,       76.40,       6.383,      1.7730,         119,         0.0
01/03/2020 01:20:00,        0.00,       20.70,       75.50,       7.643,      2.1230,         128,         0.0
01/03/2020 01:25:00,        0.00,       20.80,       74.60,       7.265,      2.0180,         107,         0.0
01/03/2020 01:30:00,        0.00,       20.90,       73.40,      13.691,      3.8030,         130,         0.0
01/03/2020 01:35:00,        0.00,       21.10,       72.30,      10.206,      2.8350,         159,         0.0
01/03/2020 01:40:00,        0.00,       21.10,       71.80,      11.423,      3.1730,         141,         0.0
01/03/2020 01:45:00,        0.00,       21.10,       71.20,      11.592,      3.2200,         154,         0.0
01/03/2020 01:50:00,        0.00,       21.20,       70.70,      10.415,      2.8930,         111,       -24.4
01/03/2020 01:55:00,        0.00,       21.20,       70.40,       7.895,      2.1930,         132,         0.0
01/03/2020 02:00:00,        0.00,       21.20,       70.50,       8.903,      2.4730,         139,         0.0
01/03/2020 02:05:00,        0.00,       21.10,       71.00,      13.943,      3.8730,         158,       -24.4
01/03/2020 02:10:00,        0.00,       21.00,       71.20,      15.415,      4.2820,         120,         0.0
01/03/2020 02:15:00,        0.00,       21.00,       71.00,      10.962,      3.0450,         153,         0.0
01/03/2020 02:20:00,        0.00,       20.90,       71.10,      10.163,      2.8230,         153,         0.0
01/03/2020 02:25:00,        0.00,       20.80,       71.30,       8.651,      2.4030,         141,         0.0
01/03/2020 02:30:00,        0.00,       20.80,       71.70,      10.879,      3.0220,         111,         0.0
01/03/2020 02:35:00,        0.00,       20.80,       71.50,      15.120,      4.2000,         143,         0.0
01/03/2020 02:40:00,        0.00,       20.90,       71.40,       7.981,      2.2170,         113,         0.0
01/03/2020 02:45:00,        0.00,       20.70,       71.40,      14.112,      3.9200,         133,         0.0
01/03/2020 02:50:00,        0.00,       20.70,       71.20,      13.565,      3.7680,         133,         0.0
01/03/2020 02:55:00,        0.00,       20.70,       71.40,      11.592,      3.2200,         121,         0.0
01/03/2020 03:00:00,        0.00,       20.70,       71.40,       7.434,      2.0650,         126,       -24.4
01/03/2020 03:05:00,        0.00,       20.70,       71.70,       9.407,      2.6130,         118,         0.0
01/03/2020 03:10:00,        0.00,       20.70,       72.00,       6.887,      1.9130,         147,         0.0
01/03/2020 03:15:00,        0.00,       20.50,       72.40,      12.474,      3.4650,         123,         0.0
01/03/2020 03:20:00,        0.00,       20.60,       72.30,       8.777,      2.4380,         124,         0.0
01/03/2020 03:25:00,        0.00,       20.50,       72.30,      12.517,      3.4770,         142,         0.0
01/03/2020 03:30:00,        0.00,       20.50,       72.30,      11.214,      3.1150,         118,         0.0
01/03/2020 03:35:00,        0.00,       20.60,       72.10,      14.195,      3.9430,         100,         0.0
01/03/2020 03:40:00,        0.00,       20.60,       71.60,      17.388,      4.8300,         140,         0.0
01/03/2020 03:45:00,        0.00,       20.70,       71.00,      14.533,      4.0370,         131,         0.0
01/03/2020 03:50:00,        0.00,       20.70,       71.00,      17.093,      4.7480,         130,         0.0
01/03/2020 03:55:00,        0.00,       20.70,       70.90,      17.640,      4.9000,         128,         0.0
01/03/2020 04:00:00,        0.00,       20.70,       70.70,      10.080,      2.8000,         150,         0.0
01/03/2020 04:05:00,        0.00,       20.70,       70.60,      10.080,      2.8000,          87,         0.0
01/03/2020 04:10:00,        0.00,       20.60,       70.70,      12.895,      3.5820,         117,         0.0
01/03/2020 04:15:00,        0.00,       20.40,       70.70,      11.005,      3.0570,         132,         0.0
01/03/2020 04:20:00,        0.00,       20.40,       70.70,      11.088,      3.0800,         112,         0.0
01/03/2020 04:25:00,        0.00,       20.40,       70.90,       8.021,      2.2280,          92,         0.0
01/03/2020 04:30:00,        0.00,       20.30,       71.20,       8.611,      2.3920,         107,         0.0
01/03/2020 04:35:00,        0.00,       20.30,       71.20,       8.611,      2.3920,         125,         0.0
01/03/2020 04:40:00,        0.00,       20.30,       70.70,       7.517,      2.0880,          96,         0.0
01/03/2020 04:45:00,        0.00,       20.10,       71.10,       8.107,      2.2520,         136,         0.0
01/03/2020 04:50:00,        0.00,       20.10,       71.10,       8.651,      2.4030,         121,         0.0
01/03/2020 04:55:00,        0.00,       20.10,       71.20,      10.123,      2.8120,         136,         0.0
01/03/2020 05:00:00,        0.00,       20.10,       71.00,       8.737,      2.4270,         106,         0.0
01/03/2020 05:05:00,        0.00,       20.10,       71.30,      12.935,      3.5930,          75,         0.0
01/03/2020 05:10:00,        0.00,       20.20,       70.80,       7.099,      1.9720,         172,         0.0
01/03/2020 05:15:00,        0.00,       20.10,       70.70,       5.083,      1.4120,         104,         0.0
01/03/2020 05:20:00,        0.00,       20.10,       70.90,       6.678,      1.8550,         120,         0.0
01/03/2020 05:25:00,        0.00,       20.00,       71.50,      17.262,      4.7950,         114,         0.0
01/03/2020 05:30:00,        0.00,       20.10,       71.10,       4.367,      1.2130,         111,         0.0
01/03/2020 05:35:00,        0.00,       20.10,       71.10,      10.919,      3.0330,         102,         0.0
01/03/2020 05:40:00,        0.00,       20.10,       71.00,       5.713,      1.5870,         140,         0.0
01/03/2020 05:45:00,        0.00,       20.10,       71.00,       6.174,      1.7150,         157,         0.0
01/03/2020 05:50:00,        0.00,       20.10,       71.20,       6.383,      1.7730,         121,         0.0
01/03/2020 05:55:00,        0.00,       20.10,       71.70,       8.485,      2.3570,         173,         0.0
01/03/2020 06:00:00,        0.00,       19.90,       72.00,       6.721,      1.8670,          99,         0.0
01/03/2020 06:05:00,        0.00,       19.90,       72.00,      12.096,      3.3600,         133,         0.0
01/03/2020 06:10:00,        0.00,       19.90,       71.80,       8.989,      2.4970,         122,         0.0
01/03/2020 06:15:00,        0.00,       19.90,       72.00,       9.155,      2.5430,         117,         0.0
01/03/2020 06:20:00,        0.00,       20.00,       71.80,       7.769,      2.1580,         111,         0.0
01/03/2020 06:25:00,        0.00,       20.00,       71.20,      15.163,      4.2120,         138,         0.0
01/03/2020 06:30:00,        0.00,       20.10,       70.10,       5.123,      1.4230,          87,        24.4
01/03/2020 06:35:00,        0.00,       20.20,       69.50,       7.812,      2.1700,         137,        24.4
01/03/2020 06:40:00,        0.00,       20.30,       69.60,      13.061,      3.6280,         130,        24.4
01/03/2020 06:45:00,        0.00,       20.40,       69.80,       9.241,      2.5670,         129,        73.3
01/03/2020 06:50:00,        0.00,       20.70,       69.20,       9.871,      2.7420,         145,        48.9
01/03/2020 06:55:00,        0.00,       20.90,       68.20,       7.351,      2.0420,          89,        97.7
01/03/2020 07:00:00,        0.00,       21.30,       66.70,       9.954,      2.7650,         103,        97.7
01/03/2020 07:05:00,        0.00,       21.50,       65.80,      11.970,      3.3250,         107,       122.1
01/03/2020 07:10:00,        0.00,       21.70,       65.70,      10.037,      2.7880,         114,       122.1
01/03/2020 07:15:00,        0.00,       21.80,       65.10,      13.187,      3.6630,         129,       146.5
01/03/2020 07:20:00,        0.00,       21.80,       65.00,      13.313,      3.6980,          99,       146.5
01/03/2020 07:25:00,        0.00,       21.80,       64.60,      13.356,      3.7100,         103,       170.9
01/03/2020 07:30:00,        0.00,       21.50,       64.70,      22.385,      6.2180,         138,        48.9
01/03/2020 07:35:00,        0.00,       21.20,       64.90,      26.795,      7.4430,         110,        48.9
01/03/2020 07:40:00,        0.00,       21.20,       65.20,      19.530,      5.4250,         100,        48.9
01/03/2020 07:45:00,        0.00,       21.10,       65.20,      21.546,      5.9850,         116,        48.9
01/03/2020 07:50:00,        0.00,       21.10,       64.90,      25.369,      7.0470,         111,        48.9
01/03/2020 07:55:00,        0.00,       21.20,       65.00,      25.326,      7.0350,          90,        73.3
01/03/2020 08:00:00,        0.00,       21.30,       64.50,      22.889,      6.3580,         138,        73.3
01/03/2020 08:05:00,        0.00,       21.40,       64.50,      19.152,      5.3200,          92,        73.3
01/03/2020 08:10:00,        0.00,       21.40,       64.20,      32.339,      8.9830,          93,       122.1
01/03/2020 08:15:00,        0.00,       21.50,       64.10,      17.557,      4.8770,         117,        97.7
01/03/2020 08:20:00,        0.00,       21.70,       63.60,      23.857,      6.6270,          52,        97.7
01/03/2020 08:25:00,        0.00,       21.70,       63.40,      23.479,      6.5220,          95,       146.5
01/03/2020 08:30:00,        0.00,       21.80,       63.50,      25.452,      7.0700,         103,        97.7
01/03/2020 08:35:00,        0.00,       21.80,       63.00,      20.621,      5.7280,          95,       122.1
01/03/2020 08:40:00,        0.00,       21.90,       63.00,      13.565,      3.7680,         116,        97.7
01/03/2020 08:45:00,        0.00,       22.00,       62.70,      21.881,      6.0780,          70,       146.5
01/03/2020 08:50:00,        0.00,       22.10,       62.00,      24.991,      6.9420,         105,       170.9
01/03/2020 08:55:00,        0.00,       22.30,       61.80,      25.956,      7.2100,         108,       122.1
01/03/2020 09:00:00,        0.00,       22.40,       61.70,      23.645,      6.5680,          93,       146.5
01/03/2020 09:05:00,        0.00,       22.60,       61.30,      19.739,      5.4830,          90,       122.1
01/03/2020 09:10:00,        0.00,       22.60,       61.70,      16.589,      4.6080,          97,       195.3
01/03/2020 09:15:00,        0.00,       22.70,       62.30,      13.147,      3.6520,         127,       170.9
01/03/2020 09:20:00,        0.00,       22.60,       61.40,      27.342,      7.5950,         100,       537.1
01/03/2020 09:25:00,        0.00,       22.90,       62.30,      14.994,      4.1650,         126,       293.0
01/03/2020 09:30:00,        0.00,       22.90,       61.00,      19.152,      5.3200,         141,       170.9
01/03/2020 09:35:00,        0.00,       23.00,       60.80,      20.286,      5.6350,         109,       537.1
01/03/2020 09:40:00,        0.00,       23.30,       59.30,      23.562,      6.5450,          92,       195.3
01/03/2020 09:45:00,        0.00,       23.50,       58.00,      27.511,      7.6420,          95,       659.2
01/03/2020 09:50:00,        0.00,       24.30,       54.90,      28.098,      7.8050,          70,       439.5
01/03/2020 09:55:00,        0.00,       24.20,       55.70,      20.369,      5.6580,         107,       219.8
01/03/2020 10:00:00,        0.00,       23.90,       57.40,      25.157,      6.9880,          83,       219.8
01/03/2020 10:05:00,        0.00,       23.60,       58.20,      22.050,      6.1250,         102,       268.6
01/03/2020 10:10:00,        0.00,       23.60,       57.40,      30.323,      8.4230,          90,       268.6
01/03/2020 10:15:00,        0.00,       23.40,       57.40,      25.956,      7.2100,          82,       244.2
01/03/2020 10:20:00,        0.00,       23.70,       57.40,      21.251,      5.9030,          72,       366.2
01/03/2020 10:25:00,        0.00,       23.60,       58.30,      20.160,      5.6000,          67,       463.9
01/03/2020 10:30:00,        0.00,       23.90,       55.50,      30.157,      8.3770,         126,       708.0
01/03/2020 10:35:00,        0.00,       24.20,       55.40,      19.235,      5.3430,          84,       244.2
01/03/2020 10:40:00,        0.00,       24.00,       54.90,      32.843,      9.1230,          89,       244.2
01/03/2020 10:45:00,        0.00,       23.80,       55.60,      26.712,      7.4200,          81,       268.6
01/03/2020 10:50:00,        0.00,       24.50,       54.30,      23.058,      6.4050,          90,       512.7
01/03/2020 10:55:00,        0.00,       24.90,       53.60,      19.152,      5.3200,          84,       317.4
01/03/2020 11:00:00,        0.00,       25.50,       52.60,      16.171,      4.4920,         103,       341.8
01/03/2020 11:05:00,        0.00,       24.90,       53.20,      27.803,      7.7230,          88,       927.7
01/03/2020 11:10:00,        0.00,       25.30,       53.30,      15.793,      4.3870,         110,       439.5
01/03/2020 11:15:00,        0.00,       25.90,       51.90,      21.337,      5.9270,         107,       512.7
01/03/2020 11:20:00,        0.00,       25.90,       52.90,      18.605,      5.1680,         118,       781.3
01/03/2020 11:25:00,        0.00,       26.10,       50.50,      28.519,      7.9220,          70,       805.7
01/03/2020 11:30:00,        0.00,       25.80,       51.90,      22.385,      6.2180,          79,       586.0
01/03/2020 11:35:00,        0.00,       26.30,       50.00,      23.227,      6.4520,          86,       830.1
01/03/2020 11:40:00,        0.00,       26.40,       49.70,      22.597,      6.2770,         106,       781.3
01/03/2020 11:45:00,        0.00,       26.60,       49.00,      27.385,      7.6070,         105,       781.3
01/03/2020 11:50:00,        0.00,       26.20,       49.30,      27.889,      7.7470,          95,       732.4
01/03/2020 11:55:00,        0.00,       26.20,       49.90,      23.310,      6.4750,          77,       805.7
01/03/2020 12:00:00,        0.00,       26.10,       49.50,      15.919,      4.4220,          90,       805.7
01/03/2020 12:05:00,        0.00,       26.10,       49.70,      21.211,      5.8920,          72,       805.7
01/03/2020 12:10:00,        0.00,       26.70,       47.70,      31.709,      8.8080,          77,       805.7
01/03/2020 12:15:00,        0.00,       26.40,       48.80,      25.074,      6.9650,          84,       854.5
01/03/2020 12:20:00,        0.00,       26.20,       49.40,      17.640,      4.9000,          68,       268.6
01/03/2020 12:25:00,        0.00,       26.80,       48.80,      24.275,      6.7430,         116,       659.2
01/03/2020 12:30:00,        0.00,       26.60,       49.10,      25.074,      6.9650,          99,       903.3
01/03/2020 12:35:00,        0.00,       26.70,       49.00,      20.455,      5.6820,         111,       878.9
01/03/2020 12:40:00,        0.00,       27.30,       46.60,      22.975,      6.3820,          78,       976.6
01/03/2020 12:45:00,        0.00,       27.40,       46.40,      22.093,      6.1370,         100,       390.6
01/03/2020 12:50:00,        0.00,       27.20,       47.10,      26.251,      7.2920,         104,       683.6
01/03/2020 12:55:00,        0.00,       27.00,       48.20,      20.747,      5.7630,         126,       366.2
01/03/2020 13:00:00,        0.00,       26.70,       48.20,      22.176,      6.1600,         124,       561.5
01/03/2020 13:05:00,        0.00,       27.00,       47.40,      19.109,      5.3080,         102,       341.8
01/03/2020 13:10:00,        0.00,       26.80,       48.50,      20.412,      5.6700,         109,       195.3
01/03/2020 13:15:00,        0.00,       26.40,       49.00,      24.739,      6.8720,          96,       293.0
01/03/2020 13:20:00,        0.00,       26.50,       48.80,      20.538,      5.7050,          95,       561.5
01/03/2020 13:25:00,        0.00,       26.80,       47.40,      21.463,      5.9620,          78,       415.1
01/03/2020 13:30:00,        0.00,       27.30,       47.90,      16.632,      4.6200,          91,       537.1
01/03/2020 13:35:00,        0.00,       26.70,       47.80,      25.243,      7.0120,         105,       390.6
01/03/2020 13:40:00,        0.00,       26.70,       48.10,      20.790,      5.7750,          79,       415.1
01/03/2020 13:45:00,        0.00,       26.70,       48.80,      23.519,      6.5330,         103,       293.0
01/03/2020 13:50:00,        0.00,       26.10,       49.60,      30.701,      8.5280,          98,       268.6
01/03/2020 13:55:00,        0.00,       25.80,       50.20,      27.468,      7.6300,         100,       317.4
01/03/2020 14:00:00,        0.00,       26.00,       49.90,      22.597,      6.2770,          94,       415.1
01/03/2020 14:05:00,        0.00,       26.20,       49.60,      23.141,      6.4280,         100,       341.8
01/03/2020 14:10:00,        0.00,       26.30,       49.30,      21.967,      6.1020,         132,       317.4
01/03/2020 14:15:00,        0.00,       26.10,       49.40,      29.315,      8.1430,         107,       293.0
01/03/2020 14:20:00,        0.00,       25.80,       49.40,      23.353,      6.4870,          92,       634.8
01/03/2020 14:25:00,        0.00,       25.80,       49.60,      21.629,      6.0080,          68,       219.8
01/03/2020 14:30:00,        0.00,       25.90,       49.50,      16.380,      4.5500,          88,       244.2
01/03/2020 14:35:00,        0.00,       26.00,       50.00,      15.581,      4.3280,         121,       293.0
01/03/2020 14:40:00,        0.00,       26.30,       48.50,      19.825,      5.5070,         100,       268.6
01/03/2020 14:45:00,        0.00,       26.00,       49.00,      23.771,      6.6030,          80,       244.2
01/03/2020 14:50:00,        0.00,       26.20,       49.30,      18.857,      5.2380,         132,       244.2
01/03/2020 14:55:00,        0.00,       25.90,       49.90,      24.779,      6.8830,         124,       195.3
01/03/2020 15:00:00,        0.00,       26.20,       49.00,      23.479,      6.5220,         113,       268.6
01/03/2020 15:05:00,        0.00,       26.40,       47.90,      31.626,      8.7850,         103,       390.6
01/03/2020 15:10:00,        0.00,       26.20,       48.50,      23.058,      6.4050,          96,       366.2
01/03/2020 15:15:00,        0.00,       26.40,       48.20,      19.908,      5.5300,         115,       317.4
01/03/2020 15:20:00,        0.00,       26.10,       48.20,      28.181,      7.8280,          97,       195.3
01/03/2020 15:25:00,        0.00,       26.00,       48.60,      28.854,      8.0150,          86,       195.3
01/03/2020 15:30:00,        0.00,       26.10,       48.70,      21.294,      5.9150,         112,       170.9
01/03/2020 15:35:00,        0.00,       25.90,       48.50,      25.452,      7.0700,         111,       244.2
01/03/2020 15:40:00,        0.00,       25.90,       48.80,      27.763,      7.7120,         106,       219.8
01/03/2020 15:45:00,        0.00,       25.90,       49.10,      26.964,      7.4900,          97,       195.3
01/03/2020 15:50:00,        0.00,       25.90,       48.80,      25.621,      7.1170,         100,       219.8
01/03/2020 15:55:00,        0.00,       25.90,       48.90,      24.109,      6.6970,          72,       146.5
01/03/2020 16:00:00,        0.00,       25.60,       50.00,      25.956,      7.2100,         107,       170.9
01/03/2020 16:05:00,        0.00,       25.60,       50.80,      21.377,      5.9380,          96,       195.3
01/03/2020 16:10:00,        0.00,       25.30,       52.40,      20.999,      5.8330,          99,       170.9
01/03/2020 16:15:00,        0.00,       25.10,       53.20,      15.329,      4.2580,          86,       170.9
01/03/2020 16:20:00,        0.00,       25.20,       52.20,      24.149,      6.7080,         118,       122.1
01/03/2020 16:25:00,        0.00,       25.10,       51.60,      25.117,      6.9770,          93,       463.9
01/03/2020 16:30:00,        0.00,       24.90,       52.50,      24.149,      6.7080,          97,       219.8
01/03/2020 16:35:00,        0.00,       25.30,       52.10,      19.865,      5.5180,         127,       170.9
01/03/2020 16:40:00,        0.00,       25.30,       52.00,      21.629,      6.0080,         122,       122.1
01/03/2020 16:45:00,        0.00,       25.10,       52.10,      21.715,      6.0320,         143,       146.5
01/03/2020 16:50:00,        0.00,       24.80,       53.00,      16.337,      4.5380,          63,       146.5
01/03/2020 16:55:00,        0.00,       24.70,       52.10,      29.736,      8.2600,         109,       122.1
01/03/2020 17:00:00,        0.00,       24.40,       52.70,      21.798,      6.0550,          84,       122.1
01/03/2020 17:05:00,        0.00,       24.70,       52.00,      29.779,      8.2720,          62,        97.7
01/03/2020 17:10:00,        0.00,       24.60,       52.60,      27.385,      7.6070,         105,        73.3
01/03/2020 17:15:00,        0.00,       24.20,       52.90,      25.830,      7.1750,         129,        73.3
01/03/2020 17:20:00,        0.00,       24.00,       53.40,      18.857,      5.2380,         100,        97.7
01/03/2020 17:25:00,        0.00,       24.00,       53.30,      16.549,      4.5970,          85,        73.3
01/03/2020 17:30:00,        0.00,       24.10,       53.30,      14.951,      4.1530,         119,        48.9
01/03/2020 17:35:00,        0.00,       24.00,       52.90,      17.892,      4.9700,         114,        73.3
01/03/2020 17:40:00,        0.00,       24.00,       52.40,      29.106,      8.0850,          91,        73.3
01/03/2020 17:45:00,        0.00,       23.90,       52.10,      30.240,      8.4000,          85,        48.9
01/03/2020 17:50:00,        0.00,       23.70,       52.10,      24.865,      6.9070,          91,        24.4
01/03/2020 17:55:00,        0.00,       23.70,       51.90,      17.471,      4.8530,          84,        24.4
01/03/2020 18:00:00,        0.00,       23.40,       51.80,      19.573,      5.4370,         103,        48.9
01/03/2020 18:05:00,        0.00,       23.40,       51.90,      22.345,      6.2070,          94,        73.3
01/03/2020 18:10:00,        0.00,       23.40,       51.60,      19.321,      5.3670,          94,        24.4
01/03/2020 18:15:00,        0.00,       23.30,       51.50,      29.106,      8.0850,         103,        24.4
01/03/2020 18:20:00,        0.00,       23.10,       52.30,      18.983,      5.2730,          97,        24.4
01/03/2020 18:25:00,        0.00,       22.80,       52.20,      22.471,      6.2420,          70,        24.4
01/03/2020 18:30:00,        0.00,       22.60,       52.60,      17.179,      4.7720,         111,         0.0
01/03/2020 18:35:00,        0.00,       22.30,       52.60,      25.661,      7.1280,          98,         0.0
01/03/2020 18:40:00,        0.00,       22.20,       52.70,      17.809,      4.9470,          94,         0.0
01/03/2020 18:45:00,        0.00,       22.00,       53.10,      22.975,      6.3820,         101,         0.0
01/03/2020 18:50:00,        0.00,       21.80,       53.30,      15.163,      4.2120,          91,         0.0
01/03/2020 18:55:00,        0.00,       21.80,       53.80,      16.884,      4.6900,          72,         0.0
01/03/2020 19:00:00,        0.00,       21.50,       54.00,      27.551,      7.6530,         104,         0.0
01/03/2020 19:05:00,        0.00,       21.30,       54.40,      13.608,      3.7800,         103,         0.0
01/03/2020 19:10:00,        0.00,       21.10,       54.50,      25.157,      6.9880,          98,         0.0
01/03/2020 19:15:00,        0.00,       21.00,       55.20,      15.541,      4.3170,          78,       -24.4
01/03/2020 19:20:00,        0.00,       20.90,       55.20,      19.991,      5.5530,         122,         0.0
01/03/2020 19:25:00,        0.00,       20.70,       55.60,      13.187,      3.6630,          94,       -24.4
01/03/2020 19:30:00,        0.00,       20.50,       55.80,      14.238,      3.9550,         116,         0.0
01/03/2020 19:35:00,        0.00,       20.40,       55.80,      20.286,      5.6350,          94,         0.0
01/03/2020 19:40:00,        0.00,       20.30,       56.30,      20.077,      5.5770,         133,         0.0
01/03/2020 19:45:00,        0.00,       20.20,       56.30,      18.900,      5.2500,          98,         0.0
01/03/2020 19:50:00,        0.00,       20.10,       56.60,      21.125,      5.8680,          85,         0.0
01/03/2020 19:55:00,        0.00,       20.00,       56.60,      17.431,      4.8420,         106,         0.0
01/03/2020 20:00:00,        0.00,       19.90,       56.90,      11.592,      3.2200,         112,         0.0
01/03/2020 20:05:00,        0.00,       19.80,       57.50,      11.214,      3.1150,         108,         0.0
01/03/2020 20:10:00,        0.00,       19.70,       56.80,      18.691,      5.1920,         124,         0.0
01/03/2020 20:15:00,        0.00,       19.80,       56.70,      13.061,      3.6280,          98,         0.0
01/03/2020 20:20:00,        0.00,       19.60,       56.90,      13.777,      3.8270,         102,       -24.4
01/03/2020 20:25:00,        0.00,       19.40,       56.90,      18.648,      5.1800,         104,         0.0
01/03/2020 20:30:00,        0.00,       19.40,       57.20,      17.809,      4.9470,         102,         0.0
01/03/2020 20:35:00,        0.00,       19.40,       56.90,      11.131,      3.0920,          60,         0.0
01/03/2020 20:40:00,        0.00,       19.20,       57.40,       7.560,      2.1000,          76,         0.0
01/03/2020 20:45:00,        0.00,       19.20,       57.20,      16.758,      4.6550,         111,         0.0
01/03/2020 20:50:00,        0.00,       19.00,       57.40,      11.340,      3.1500,         100,         0.0
01/03/2020 20:55:00,        0.00,       19.00,       57.60,      13.860,      3.8500,          86,       -24.4
01/03/2020 21:00:00,        0.00,       18.90,       57.20,      20.495,      5.6930,         108,         0.0
01/03/2020 21:05:00,        0.00,       18.90,       56.60,      21.924,      6.0900,         129,         0.0
01/03/2020 21:10:00,        0.00,       18.90,       56.00,      23.562,      6.5450,         113,         0.0
01/03/2020 21:15:00,        0.00,       18.80,       56.00,      21.085,      5.8570,         103,         0.0
01/03/2020 21:20:00,        0.00,       18.80,       55.80,      23.771,      6.6030,         129,         0.0
01/03/2020 21:25:00,        0.00,       18.70,       56.10,      12.391,      3.4420,         111,         0.0
01/03/2020 21:30:00,        0.00,       18.60,       56.30,      15.372,      4.2700,         112,         0.0
01/03/2020 21:35:00,        0.00,       18.50,       56.90,      17.975,      4.9930,          82,         0.0
01/03/2020 21:40:00,        0.00,       18.60,       56.50,      15.624,      4.3400,         105,         0.0
01/03/2020 21:45:00,        0.00,       18.40,       56.90,      18.983,      5.2730,         109,         0.0
01/03/2020 21:50:00,        0.00,       18.30,       57.00,      18.270,      5.0750,         110,         0.0
01/03/2020 21:55:00,        0.00,       18.20,       56.90,      20.664,      5.7400,          92,         0.0
01/03/2020 22:00:00,        0.00,       18.20,       55.40,      26.125,      7.2570,          95,         0.0
01/03/2020 22:05:00,        0.00,       18.10,       55.20,      17.557,      4.8770,         104,         0.0
01/03/2020 22:10:00,        0.00,       18.00,       54.60,      25.283,      7.0230,         100,         0.0
01/03/2020 22:15:00,        0.00,       17.90,       54.30,      20.581,      5.7170,         106,         0.0
01/03/2020 22:20:00,        0.00,       17.90,       54.00,      22.050,      6.1250,          82,         0.0
01/03/2020 22:25:00,        0.00,       17.90,       53.50,      31.795,      8.8320,          91,         0.0
01/03/2020 22:30:00,        0.00,       17.70,       53.80,      11.509,      3.1970,         111,         0.0
01/03/2020 22:35:00,        0.00,       17.50,       53.50,      33.307,      9.2520,          67,       -24.4
01/03/2020 22:40:00,        0.00,       17.60,       54.00,      20.581,      5.7170,         100,         0.0
01/03/2020 22:45:00,        0.00,       17.40,       54.70,      16.506,      4.5850,         106,         0.0
01/03/2020 22:50:00,        0.00,       17.30,       54.60,      20.707,      5.7520,          87,       -24.4
01/03/2020 22:55:00,        0.00,       17.20,       55.40,      14.785,      4.1070,         100,         0.0
01/03/2020 23:00:00,        0.00,       17.10,       55.60,      11.509,      3.1970,         119,         0.0
01/03/2020 23:05:00,        0.00,       17.10,       56.20,      23.393,      6.4980,          70,         0.0
01/03/2020 23:10:00,        0.00,       16.90,       56.80,      24.570,      6.8250,          64,         0.0
01/03/2020 23:15:00,        0.00,       16.90,       57.00,      19.739,      5.4830,          86,         0.0
01/03/2020 23:20:00,        0.00,       16.80,       57.30,      18.605,      5.1680,          80,         0.0
01/03/2020 23:25:00,        0.00,       16.80,       57.70,      18.187,      5.0520,          97,         0.0
01/03/2020 23:30:00,        0.00,       16.70,       57.80,      21.085,      5.8570,         115,         0.0
01/03/2020 23:35:00,        0.00,       16.80,       57.20,      16.463,      4.5730,         122,         0.0
01/03/2020 23:40:00,        0.00,       16.80,       57.60,      15.876,      4.4100,          99,       -24.4
01/03/2020 23:45:00,        0.00,       16.80,       57.20,      19.069,      5.2970,          72,         0.0
01/03/2020 23:50:00,        0.00,       16.70,       57.40,      13.482,      3.7450,          87,         0.0
01/03/2020 23:55:00,        0.00,       16.60,       57.80,      15.624,      4.3400,          91,         0.0
02/03/2020 00:00:00,"",       16.60,       57.60,      17.597,      4.8880,          83,         0.0
02/03/2020 00:05:00,"","","","","","",""
02/03/2020 00:10:00,"","","","","","",""
02/03/2020 00:15:00,"","","","","","",""
02/03/2020 00:20:00,"","","","","","",""
02/03/2020 00:25:00,"","","","","","",""
02/03/2020 00:30:00,"","","","","","",""
02/03/2020 00:35:00,"","","","","","",""
02/03/2020 00:40:00,"","","","","","",""
02/03/2020 00:45:00,"","","","","","",""
02/03/2020 00:50:00,"","","","","","",""
02/03/2020 00:55:00,"","","","","","",""
02/03/2020 01:00:00,"","","","","","",""
