AK1 Pit Automated Weather Station - 5-minute Instantaneous (as logged) Data - Previous 30 days ECHO is on. "Time","ADPITAWS","ADPITAWS","ADPITAWS","ADPITAWS","ADPITAWS","ADPITAWS","ADPITAWS","ADPITAWS" "and",10.00,400.00,430.00,516.00,515.00,500.00,750.00,550.00 "Date","Rainfall (mm)","Dry Temp (degC)","RH (%)","Wind Vel (km/h)","Wind Vel (m/s)","Wind Direc (deg)","Solar Rad (W/m2)","Pressure (hPa)" "","Total","Inst","Inst","Inst","Inst","Inst","Inst","Inst" 31/01/2020 00:00:00, 0.00, 31.80, 53.00, 16.920, 4.7000, 277, 28.4, 968.3 31/01/2020 00:05:00, 0.00, 31.70, 53.40, 14.040, 3.9000, 268, 28.4, 968.2 31/01/2020 00:10:00, 0.00, 31.60, 53.60, 16.560, 4.6000, 266, 28.4, 968.1 31/01/2020 00:15:00, 0.00, 31.50, 54.00, 16.920, 4.7000, 286, 28.4, 968.1 31/01/2020 00:20:00, 0.00, 31.50, 54.50, 11.880, 3.3000, 278, 28.4, 968.1 31/01/2020 00:25:00, 0.00, 31.30, 54.90, 10.080, 2.8000, 293, 28.4, 968.0 31/01/2020 00:30:00, 0.00, 31.30, 55.40, 12.600, 3.5000, 270, 28.4, 968.0 31/01/2020 00:35:00, 0.00, 31.20, 56.00, 15.480, 4.3000, 252, 28.4, 968.1 31/01/2020 00:40:00, 0.00, 31.10, 56.80, 12.240, 3.4000, 286, 28.4, 968.1 31/01/2020 00:45:00, 0.00, 31.00, 57.30, 14.760, 4.1000, 296, 28.4, 968.1 31/01/2020 00:50:00, 0.00, 30.90, 57.90, 11.160, 3.1000, 270, 28.4, 968.1 31/01/2020 00:55:00, 0.00, 30.80, 58.30, 7.200, 2.0000, 276, 28.4, 968.2 31/01/2020 01:00:00, 0.00, 30.80, 58.40, 6.840, 1.9000, 247, 28.4, 968.2 31/01/2020 01:05:00, 0.00, 30.70, 59.20, 9.360, 2.6000, 311, 28.4, 968.1 31/01/2020 01:10:00, 0.00, 30.60, 59.50, 10.800, 3.0000, 271, 28.4, 968.2 31/01/2020 01:15:00, 0.00, 30.60, 59.60, 3.960, 1.1000, 285, 28.4, 968.2 31/01/2020 01:20:00, 0.00, 30.60, 59.90, 4.680, 1.3000, 273, 28.4, 968.1 31/01/2020 01:25:00, 0.00, 30.50, 60.40, 14.040, 3.9000, 270, 28.4, 968.0 31/01/2020 01:30:00, 0.00, 30.40, 60.80, 8.640, 2.4000, 243, 28.4, 968.0 31/01/2020 01:35:00, 0.00, 30.30, 60.90, 12.600, 3.5000, 248, 28.4, 968.0 31/01/2020 01:40:00, 0.00, 30.30, 61.00, 8.640, 2.4000, 274, 28.4, 968.0 31/01/2020 01:45:00, 0.00, 30.30, 60.70, 13.320, 3.7000, 272, 28.4, 968.0 31/01/2020 01:50:00, 0.00, 30.30, 60.70, 11.160, 3.1000, 273, 28.4, 968.0 31/01/2020 01:55:00, 0.00, 30.30, 60.90, 7.200, 2.0000, 271, 28.4, 968.0 31/01/2020 02:00:00, 0.00, 30.30, 60.50, 8.640, 2.4000, 264, 28.4, 968.1 31/01/2020 02:05:00, 0.00, 30.20, 59.70, 19.800, 5.5000, 245, 28.4, 968.1 31/01/2020 02:10:00, 0.00, 30.20, 59.80, 16.200, 4.5000, 231, 28.4, 968.2 31/01/2020 02:15:00, 0.00, 30.20, 60.10, 16.200, 4.5000, 216, 28.4, 968.1 31/01/2020 02:20:00, 0.00, 30.20, 60.60, 18.000, 5.0000, 199, 28.4, 968.3 31/01/2020 02:25:00, 0.00, 30.10, 60.90, 13.680, 3.8000, 204, 28.4, 968.5 31/01/2020 02:30:00, 0.00, 30.10, 61.30, 7.560, 2.1000, 204, 28.4, 968.6 31/01/2020 02:35:00, 0.00, 30.00, 61.80, 12.600, 3.5000, 220, 28.4, 968.6 31/01/2020 02:40:00, 0.00, 30.00, 62.30, 14.400, 4.0000, 240, 28.4, 968.7 31/01/2020 02:45:00, 0.00, 29.90, 62.70, 8.640, 2.4000, 230, 28.4, 968.9 31/01/2020 02:50:00, 0.00, 29.90, 62.40, 10.800, 3.0000, 225, 28.4, 969.0 31/01/2020 02:55:00, 0.00, 29.90, 62.60, 11.520, 3.2000, 230, 28.4, 969.1 31/01/2020 03:00:00, 0.00, 29.90, 62.20, 21.960, 6.1000, 188, 28.4, 969.5 31/01/2020 03:05:00, 0.00, 27.30, 57.40, 42.840, 11.9000, 196, 28.4, 970.2 31/01/2020 03:10:00, 0.00, 26.20, 61.90, 16.920, 4.7000, 194, 28.4, 970.4 31/01/2020 03:15:00, 0.00, 25.10, 72.40, 17.640, 4.9000, 211, 28.4, 970.2 31/01/2020 03:20:00, 0.00, 24.10, 77.40, 33.120, 9.2000, 205, 28.4, 970.3 31/01/2020 03:25:00, 0.00, 23.90, 75.80, 31.320, 8.7000, 201, 28.4, 970.2 31/01/2020 03:30:00, 0.00, 24.00, 77.90, 25.200, 7.0000, 208, 28.4, 970.3 31/01/2020 03:35:00, 0.00, 24.10, 78.30, 18.720, 5.2000, 196, 28.4, 970.2 31/01/2020 03:40:00, 0.00, 24.30, 74.70, 17.640, 4.9000, 194, 28.4, 969.9 31/01/2020 03:45:00, 0.00, 24.50, 72.00, 20.160, 5.6000, 170, 28.4, 969.8 31/01/2020 03:50:00, 0.00, 24.60, 71.40, 14.400, 4.0000, 206, 28.4, 969.9 31/01/2020 03:55:00, 0.00, 24.60, 70.10, 14.040, 3.9000, 163, 28.4, 970.1 31/01/2020 04:00:00, 0.00, 24.80, 68.10, 20.880, 5.8000, 171, 28.4, 970.0 31/01/2020 04:05:00, 0.00, 25.00, 67.40, 15.480, 4.3000, 204, 28.4, 970.1 31/01/2020 04:10:00, 0.00, 25.00, 66.80, 14.400, 4.0000, 223, 28.4, 970.2 31/01/2020 04:15:00, 0.00, 24.90, 66.50, 18.720, 5.2000, 211, 28.4, 970.2 31/01/2020 04:20:00, 0.00, 24.90, 67.40, 16.200, 4.5000, 197, 28.4, 970.1 31/01/2020 04:25:00, 0.00, 25.00, 67.80, 11.160, 3.1000, 194, 28.4, 970.0 31/01/2020 04:30:00, 0.00, 25.00, 68.30, 18.000, 5.0000, 179, 28.4, 970.0 31/01/2020 04:35:00, 0.00, 25.10, 68.80, 16.920, 4.7000, 221, 28.4, 970.0 31/01/2020 04:40:00, 0.00, 25.30, 67.90, 12.240, 3.4000, 221, 28.4, 969.8 31/01/2020 04:45:00, 0.00, 25.40, 68.30, 8.640, 2.4000, 170, 28.4, 969.7 31/01/2020 04:50:00, 0.00, 25.70, 66.40, 9.360, 2.6000, 188, 28.4, 969.6 31/01/2020 04:55:00, 0.00, 26.10, 64.70, 23.400, 6.5000, 196, 28.4, 969.5 31/01/2020 05:00:00, 0.00, 26.10, 64.30, 16.920, 4.7000, 192, 28.4, 969.6 31/01/2020 05:05:00, 0.00, 26.00, 64.50, 16.560, 4.6000, 196, 28.4, 969.5 31/01/2020 05:10:00, 0.00, 26.00, 64.30, 18.720, 5.2000, 204, 28.4, 969.6 31/01/2020 05:15:00, 0.00, 26.40, 63.60, 11.520, 3.2000, 214, 28.4, 969.6 31/01/2020 05:20:00, 0.00, 26.70, 60.40, 18.360, 5.1000, 192, 28.4, 969.3 31/01/2020 05:25:00, 0.00, 26.70, 61.60, 12.600, 3.5000, 196, 28.4, 969.4 31/01/2020 05:30:00, 0.00, 26.80, 59.30, 17.280, 4.8000, 196, 52.7, 969.5 31/01/2020 05:35:00, 0.00, 26.70, 61.80, 8.640, 2.4000, 233, 52.7, 969.6 31/01/2020 05:40:00, 0.00, 26.30, 63.00, 16.560, 4.6000, 237, 52.7, 969.7 31/01/2020 05:45:00, 0.00, 26.20, 63.80, 4.680, 1.3000, 319, 52.7, 969.7 31/01/2020 05:50:00, 0.00, 26.20, 64.40, 9.000, 2.5000, 243, 52.7, 969.7 31/01/2020 05:55:00, 0.00, 26.20, 62.80, 5.760, 1.6000, 198, 52.7, 969.6 31/01/2020 06:00:00, 0.00, 26.50, 61.70, 15.480, 4.3000, 188, 52.7, 969.5 31/01/2020 06:05:00, 0.00, 26.60, 61.10, 24.840, 6.9000, 204, 52.7, 969.5 31/01/2020 06:10:00, 0.00, 26.30, 62.50, 23.040, 6.4000, 231, 77.1, 969.6 31/01/2020 06:15:00, 0.00, 26.40, 61.60, 12.240, 3.4000, 225, 77.1, 969.6 31/01/2020 06:20:00, 0.20, 26.60, 60.30, 14.040, 3.9000, 238, 77.1, 969.6 31/01/2020 06:25:00, 0.00, 26.70, 59.80, 11.880, 3.3000, 253, 101.5, 969.6 31/01/2020 06:30:00, 0.00, 26.90, 58.50, 6.840, 1.9000, 183, 101.5, 969.7 31/01/2020 06:35:00, 0.00, 27.20, 57.30, 5.760, 1.6000, 178, 101.5, 969.9 31/01/2020 06:40:00, 0.00, 27.30, 57.80, 10.440, 2.9000, 278, 101.5, 970.0 31/01/2020 06:45:00, 0.00, 27.00, 60.40, 6.840, 1.9000, 338, 101.5, 970.1 31/01/2020 06:50:00, 0.00, 26.90, 61.20, 4.680, 1.3000, 346, 125.8, 970.3 31/01/2020 06:55:00, 0.00, 26.90, 60.60, 7.200, 2.0000, 320, 125.8, 970.4 31/01/2020 07:00:00, 0.00, 27.20, 55.80, 7.200, 2.0000, 266, 125.8, 970.5 31/01/2020 07:05:00, 0.00, 27.60, 56.20, 4.680, 1.3000, 261, 125.8, 970.5 31/01/2020 07:10:00, 0.00, 27.60, 58.00, 4.680, 1.3000, 316, 150.2, 970.5 31/01/2020 07:15:00, 0.00, 27.60, 53.90, 9.360, 2.6000, 211, 150.2, 970.5 31/01/2020 07:20:00, 0.00, 27.90, 52.70, 6.840, 1.9000, 240, 150.2, 970.5 31/01/2020 07:25:00, 0.00, 28.30, 51.60, 11.520, 3.2000, 220, 150.2, 970.7 31/01/2020 07:30:00, 0.00, 28.60, 51.40, 9.720, 2.7000, 242, 174.6, 970.7 31/01/2020 07:35:00, 0.00, 28.80, 50.40, 9.720, 2.7000, 233, 198.9, 970.6 31/01/2020 07:40:00, 0.00, 29.10, 51.80, 4.320, 1.2000, 254, 198.9, 970.6 31/01/2020 07:45:00, 0.00, 29.10, 51.00, 15.480, 4.3000, 242, 198.9, 970.6 31/01/2020 07:50:00, 0.00, 28.90, 52.30, 8.640, 2.4000, 356, 198.9, 970.6 31/01/2020 07:55:00, 0.00, 29.00, 52.50, 4.320, 1.2000, 322, 223.3, 970.8 31/01/2020 08:00:00, 0.00, 29.00, 53.70, 4.320, 1.2000, 202, 223.3, 970.8 31/01/2020 08:05:00, 0.00, 29.10, 54.10, 5.760, 1.6000, 279, 247.6, 970.9 31/01/2020 08:10:00, 0.00, 29.30, 54.20, 7.920, 2.2000, 287, 272.0, 970.9 31/01/2020 08:15:00, 0.00, 29.50, 53.90, 8.280, 2.3000, 332, 272.0, 970.9 31/01/2020 08:20:00, 0.00, 29.60, 52.80, 7.920, 2.2000, 358, 345.1, 970.9 31/01/2020 08:25:00, 0.00, 29.60, 52.90, 10.080, 2.8000, 332, 296.4, 971.0 31/01/2020 08:30:00, 0.00, 29.60, 53.60, 10.440, 2.9000, 317, 320.7, 971.0 31/01/2020 08:35:00, 0.00, 29.80, 52.80, 10.440, 2.9000, 344, 296.4, 971.1 31/01/2020 08:40:00, 0.00, 30.00, 52.10, 9.360, 2.6000, 310, 296.4, 971.1 31/01/2020 08:45:00, 0.00, 29.90, 51.80, 6.840, 1.9000, 284, 320.7, 971.2 31/01/2020 08:50:00, 0.00, 30.00, 52.00, 8.640, 2.4000, 236, 345.1, 971.3 31/01/2020 08:55:00, 0.00, 30.10, 51.10, 5.760, 1.6000, 282, 320.7, 971.4 31/01/2020 09:00:00, 0.00, 30.20, 50.80, 8.280, 2.3000, 237, 369.5, 971.4 31/01/2020 09:05:00, 0.00, 30.30, 51.00, 6.840, 1.9000, 245, 320.7, 971.3 31/01/2020 09:10:00, 0.00, 30.40, 49.80, 5.400, 1.5000, 318, 345.1, 971.4 31/01/2020 09:15:00, 0.00, 30.70, 49.80, 7.920, 2.2000, 268, 369.5, 971.4 31/01/2020 09:20:00, 0.00, 30.80, 48.00, 2.520, 0.7000, 243, 393.8, 971.5 31/01/2020 09:25:00, 0.00, 31.00, 48.20, 6.840, 1.9000, 324, 393.8, 971.5 31/01/2020 09:30:00, 0.00, 31.00, 49.60, 8.280, 2.3000, 281, 418.2, 971.5 31/01/2020 09:35:00, 0.00, 31.40, 47.30, 10.080, 2.8000, 294, 515.7, 971.4 31/01/2020 09:40:00, 0.00, 31.70, 46.40, 4.320, 1.2000, 302, 491.3, 971.4 31/01/2020 09:45:00, 0.00, 31.50, 48.30, 5.760, 1.6000, 88, 540.0, 971.4 31/01/2020 09:50:00, 0.00, 31.50, 48.20, 9.360, 2.6000, 89, 442.6, 971.4 31/01/2020 09:55:00, 0.00, 31.00, 49.30, 8.640, 2.4000, 101, 442.6, 971.3 31/01/2020 10:00:00, 0.00, 31.10, 48.60, 10.800, 3.0000, 64, 418.2, 971.3 31/01/2020 10:05:00, 0.00, 31.10, 49.40, 5.400, 1.5000, 41, 369.5, 971.4 31/01/2020 10:10:00, 0.00, 31.40, 48.50, 13.680, 3.8000, 98, 345.1, 971.3 31/01/2020 10:15:00, 0.00, 31.50, 48.30, 14.760, 4.1000, 53, 345.1, 971.3 31/01/2020 10:20:00, 0.00, 30.90, 49.70, 9.360, 2.6000, 47, 345.1, 971.3 31/01/2020 10:25:00, 0.00, 31.00, 49.40, 8.280, 2.3000, 105, 418.2, 971.3 31/01/2020 10:30:00, 0.00, 31.40, 48.60, 6.120, 1.7000, 60, 613.1, 971.2 31/01/2020 10:35:00, 0.00, 31.60, 49.10, 10.080, 2.8000, 44, 564.4, 971.2 31/01/2020 10:40:00, 0.00, 31.80, 47.60, 9.000, 2.5000, 57, 686.2, 971.1 31/01/2020 10:45:00, 0.00, 31.70, 47.70, 4.320, 1.2000, 357, 637.5, 971.0 31/01/2020 10:50:00, 0.00, 32.10, 46.20, 8.640, 2.4000, 18, 613.1, 970.9 31/01/2020 10:55:00, 0.00, 32.10, 46.80, 5.040, 1.4000, 11, 710.6, 970.8 31/01/2020 11:00:00, 0.00, 32.60, 45.20, 7.560, 2.1000, 274, 515.7, 970.8 31/01/2020 11:05:00, 0.00, 32.40, 45.90, 7.560, 2.1000, 351, 613.1, 970.7 31/01/2020 11:10:00, 0.00, 32.10, 45.70, 3.240, 0.9000, 129, 661.9, 970.6 31/01/2020 11:15:00, 0.00, 32.50, 45.20, 8.640, 2.4000, 48, 564.4, 970.5 31/01/2020 11:20:00, 0.00, 32.00, 46.20, 6.480, 1.8000, 131, 540.0, 970.5 31/01/2020 11:25:00, 0.00, 32.50, 45.30, 9.000, 2.5000, 289, 515.7, 970.4 31/01/2020 11:30:00, 0.00, 32.70, 44.90, 11.160, 3.1000, 353, 491.3, 970.3 31/01/2020 11:35:00, 0.00, 32.90, 45.00, 4.680, 1.3000, 9, 442.6, 970.2 31/01/2020 11:40:00, 0.00, 32.80, 44.30, 9.000, 2.5000, 23, 466.9, 970.2 31/01/2020 11:45:00, 0.00, 32.90, 44.60, 4.320, 1.2000, 278, 466.9, 970.1 31/01/2020 11:50:00, 0.00, 33.10, 44.50, 5.760, 1.6000, 331, 466.9, 970.0 31/01/2020 11:55:00, 0.00, 32.90, 44.20, 6.120, 1.7000, 244, 442.6, 969.9 31/01/2020 12:00:00, 0.00, 33.10, 43.80, 4.320, 1.2000, 38, 442.6, 969.8 31/01/2020 12:05:00, 0.00, 32.80, 44.30, 7.560, 2.1000, 75, 418.2, 969.6 31/01/2020 12:10:00, 0.00, 33.30, 43.40, 13.320, 3.7000, 9, 418.2, 969.5 31/01/2020 12:15:00, 0.00, 33.40, 44.00, 5.760, 1.6000, 345, 418.2, 969.5 31/01/2020 12:20:00, 0.00, 33.10, 43.80, 12.240, 3.4000, 8, 418.2, 969.4 31/01/2020 12:25:00, 0.00, 33.20, 43.70, 6.120, 1.7000, 10, 418.2, 969.4 31/01/2020 12:30:00, 0.00, 33.40, 43.80, 8.280, 2.3000, 49, 418.2, 969.3 31/01/2020 12:35:00, 0.00, 33.40, 43.30, 12.600, 3.5000, 319, 466.9, 969.2 31/01/2020 12:40:00, 0.00, 33.40, 43.30, 3.960, 1.1000, 324, 418.2, 969.2 31/01/2020 12:45:00, 0.00, 33.50, 43.10, 2.160, 0.6000, 39, 393.8, 969.2 31/01/2020 12:50:00, 0.00, 33.20, 43.40, 6.120, 1.7000, 209, 442.6, 969.1 31/01/2020 12:55:00, 0.00, 33.10, 43.90, 3.960, 1.1000, 222, 515.7, 969.0 31/01/2020 13:00:00, 0.00, 33.50, 43.10, 4.680, 1.3000, 89, 491.3, 969.0 31/01/2020 13:05:00, 0.00, 33.80, 42.80, 1.800, 0.5000, 85, 515.7, 968.9 31/01/2020 13:10:00, 0.00, 34.10, 41.60, 11.520, 3.2000, 145, 588.8, 968.9 31/01/2020 13:15:00, 0.00, 33.90, 41.70, 7.200, 2.0000, 125, 613.1, 968.8 31/01/2020 13:20:00, 0.00, 34.00, 41.50, 6.840, 1.9000, 186, 686.2, 968.7 31/01/2020 13:25:00, 0.00, 34.70, 39.50, 5.400, 1.5000, 70, 710.6, 968.7 31/01/2020 13:30:00, 0.00, 35.00, 39.00, 4.680, 1.3000, 228, 637.5, 968.6 31/01/2020 13:35:00, 0.00, 34.90, 38.60, 6.480, 1.8000, 279, 515.7, 968.6 31/01/2020 13:40:00, 0.00, 35.00, 37.60, 1.440, 0.4000, 348, 588.8, 968.6 31/01/2020 13:45:00, 0.00, 35.00, 37.30, 1.080, 0.3000, 122, 540.0, 968.5 31/01/2020 13:50:00, 0.00, 34.80, 40.10, 10.440, 2.9000, 6, 418.2, 968.5 31/01/2020 13:55:00, 0.00, 34.50, 40.30, 12.600, 3.5000, 353, 320.7, 968.4 31/01/2020 14:00:00, 0.00, 34.80, 40.50, 8.640, 2.4000, 4, 418.2, 968.4 31/01/2020 14:05:00, 0.00, 34.50, 41.60, 9.360, 2.6000, 355, 466.9, 968.4 31/01/2020 14:10:00, 0.00, 34.60, 41.40, 7.560, 2.1000, 314, 442.6, 968.4 31/01/2020 14:15:00, 0.00, 34.70, 40.20, 9.000, 2.5000, 332, 345.1, 968.5 31/01/2020 14:20:00, 0.00, 34.60, 40.80, 8.640, 2.4000, 13, 345.1, 968.4 31/01/2020 14:25:00, 0.00, 34.70, 39.00, 3.960, 1.1000, 208, 320.7, 968.4 31/01/2020 14:30:00, 0.00, 34.70, 39.50, 3.960, 1.1000, 265, 345.1, 968.4 31/01/2020 14:35:00, 0.00, 34.70, 39.60, 2.880, 0.8000, 229, 320.7, 968.4 31/01/2020 14:40:00, 0.00, 34.90, 38.60, 2.880, 0.8000, 247, 393.8, 968.4 31/01/2020 14:45:00, 0.00, 35.00, 40.90, 2.880, 0.8000, 301, 418.2, 968.3 31/01/2020 14:50:00, 0.00, 34.50, 41.90, 10.800, 3.0000, 353, 393.8, 968.2 31/01/2020 14:55:00, 0.00, 34.50, 42.50, 11.880, 3.3000, 350, 345.1, 968.1 31/01/2020 15:00:00, 0.00, 34.20, 43.40, 9.360, 2.6000, 328, 320.7, 968.2 31/01/2020 15:05:00, 0.00, 34.30, 43.60, 10.440, 2.9000, 6, 345.1, 968.1 31/01/2020 15:10:00, 0.00, 34.40, 42.90, 10.800, 3.0000, 341, 345.1, 968.1 31/01/2020 15:15:00, 0.00, 34.40, 42.30, 7.920, 2.2000, 352, 320.7, 968.1 31/01/2020 15:20:00, 0.00, 34.00, 43.60, 4.680, 1.3000, 339, 296.4, 968.1 31/01/2020 15:25:00, 5.40, 34.50, 38.60, 9.000, 2.5000, 210, 369.5, 968.1 31/01/2020 15:30:00, 2.40, 35.00, 38.10, 9.360, 2.6000, 262, 466.9, 968.1 31/01/2020 15:35:00, 1.80, 35.20, 36.80, 7.560, 2.1000, 274, 515.7, 968.2 31/01/2020 15:40:00, 1.60, 35.10, 36.50, 12.240, 3.4000, 212, 393.8, 968.1 31/01/2020 15:45:00, 0.00, 35.20, 36.50, 12.240, 3.4000, 211, 296.4, 968.2 31/01/2020 15:50:00, 0.00, 35.40, 36.10, 10.800, 3.0000, 261, 393.8, 968.2 31/01/2020 15:55:00, 0.20, 35.10, 35.80, 5.400, 1.5000, 211, 418.2, 968.2 31/01/2020 16:00:00, 0.00, 35.40, 34.80, 2.520, 0.7000, 282, 393.8, 968.2 31/01/2020 16:05:00, 0.00, 35.40, 34.70, 9.720, 2.7000, 276, 296.4, 968.2 31/01/2020 16:10:00, 0.00, 35.30, 33.40, 10.440, 2.9000, 264, 174.6, 968.3 31/01/2020 16:15:00, 1.40, 35.00, 34.40, 12.240, 3.4000, 221, 174.6, 968.3 31/01/2020 16:20:00, 0.00, 35.10, 33.40, 15.120, 4.2000, 272, 174.6, 968.3 31/01/2020 16:25:00, 0.20, 34.90, 33.90, 12.600, 3.5000, 269, 150.2, 968.4 31/01/2020 16:30:00, 0.20, 34.70, 34.60, 9.720, 2.7000, 217, 150.2, 968.4 31/01/2020 16:35:00, 0.00, 34.70, 34.30, 12.600, 3.5000, 234, 150.2, 968.5 31/01/2020 16:40:00, 0.20, 34.70, 34.50, 4.680, 1.3000, 265, 150.2, 968.5 31/01/2020 16:45:00, 0.00, 34.70, 34.70, 7.560, 2.1000, 233, 125.8, 968.5 31/01/2020 16:50:00, 0.00, 34.60, 35.00, 10.800, 3.0000, 256, 101.5, 968.6 31/01/2020 16:55:00, 0.00, 34.60, 34.60, 9.000, 2.5000, 266, 101.5, 968.7 31/01/2020 17:00:00, 0.00, 34.50, 34.90, 8.280, 2.3000, 271, 101.5, 968.6 31/01/2020 17:05:00, 0.00, 34.60, 34.30, 12.600, 3.5000, 251, 77.1, 968.7 31/01/2020 17:10:00, 0.00, 34.60, 33.50, 15.480, 4.3000, 252, 77.1, 968.7 31/01/2020 17:15:00, 0.00, 34.60, 33.00, 10.440, 2.9000, 294, 77.1, 968.8 31/01/2020 17:20:00, 0.00, 34.50, 34.10, 9.360, 2.6000, 269, 77.1, 968.8 31/01/2020 17:25:00, 0.00, 34.40, 35.30, 9.360, 2.6000, 278, 52.7, 968.9 31/01/2020 17:30:00, 0.00, 34.20, 35.30, 8.280, 2.3000, 267, 52.7, 969.0 31/01/2020 17:35:00, 0.00, 34.30, 35.40, 10.080, 2.8000, 278, 52.7, 969.0 31/01/2020 17:40:00, 0.00, 34.30, 35.70, 10.440, 2.9000, 243, 28.4, 969.0 31/01/2020 17:45:00, 0.00, 34.20, 35.90, 10.080, 2.8000, 301, 28.4, 969.1 31/01/2020 17:50:00, 0.00, 34.10, 36.40, 8.640, 2.4000, 293, 28.4, 969.2 31/01/2020 17:55:00, 0.00, 34.00, 36.70, 7.560, 2.1000, 290, 28.4, 969.2 31/01/2020 18:00:00, 0.00, 34.00, 36.60, 6.840, 1.9000, 256, 28.4, 969.3 31/01/2020 18:05:00, 0.00, 34.10, 36.30, 8.280, 2.3000, 280, 28.4, 969.3 31/01/2020 18:10:00, 0.00, 34.00, 36.60, 6.480, 1.8000, 270, 28.4, 969.4 31/01/2020 18:15:00, 0.00, 34.00, 36.80, 5.400, 1.5000, 280, 28.4, 969.5 31/01/2020 18:20:00, 0.00, 33.90, 37.00, 7.560, 2.1000, 317, 28.4, 969.5 31/01/2020 18:25:00, 0.00, 33.90, 37.00, 4.320, 1.2000, 354, 28.4, 969.6 31/01/2020 18:30:00, 0.00, 33.90, 37.20, 6.480, 1.8000, 6, 28.4, 969.6 31/01/2020 18:35:00, 0.00, 34.00, 37.50, 6.120, 1.7000, 314, 28.4, 969.7 31/01/2020 18:40:00, 0.00, 33.90, 37.70, 4.320, 1.2000, 323, 28.4, 969.7 31/01/2020 18:45:00, 0.00, 33.90, 38.30, 5.760, 1.6000, 329, 28.4, 969.7 31/01/2020 18:50:00, 0.00, 33.80, 38.50, 5.040, 1.4000, 14, 28.4, 969.7 31/01/2020 18:55:00, 0.00, 33.80, 38.40, 5.400, 1.5000, 340, 28.4, 969.8 31/01/2020 19:00:00, 0.00, 33.90, 39.00, 4.680, 1.3000, 328, 28.4, 969.8 31/01/2020 19:05:00, 0.00, 33.80, 39.30, 5.760, 1.6000, 356, 28.4, 969.9 31/01/2020 19:10:00, 0.00, 33.00, 45.30, 9.360, 2.6000, 36, 28.4, 970.0 31/01/2020 19:15:00, 0.00, 32.60, 47.80, 11.520, 3.2000, 20, 28.4, 970.1 31/01/2020 19:20:00, 0.00, 32.30, 49.60, 11.160, 3.1000, 36, 28.4, 970.1 31/01/2020 19:25:00, 0.00, 32.20, 51.00, 10.800, 3.0000, 40, 28.4, 970.2 31/01/2020 19:30:00, 0.00, 32.00, 51.50, 10.080, 2.8000, 358, 28.4, 970.2 31/01/2020 19:35:00, 0.00, 32.00, 52.60, 10.800, 3.0000, 0, 28.4, 970.3 31/01/2020 19:40:00, 0.00, 31.80, 53.90, 6.480, 1.8000, 23, 28.4, 970.3 31/01/2020 19:45:00, 0.00, 31.60, 54.80, 8.640, 2.4000, 12, 28.4, 970.3 31/01/2020 19:50:00, 0.00, 31.60, 54.80, 10.080, 2.8000, 0, 28.4, 970.4 31/01/2020 19:55:00, 0.00, 31.60, 54.90, 9.000, 2.5000, 6, 28.4, 970.4 31/01/2020 20:00:00, 0.00, 31.60, 55.60, 13.320, 3.7000, 8, 28.4, 970.4 31/01/2020 20:05:00, 0.00, 31.60, 55.90, 5.400, 1.5000, 10, 28.4, 970.5 31/01/2020 20:10:00, 0.00, 31.50, 56.30, 6.480, 1.8000, 355, 28.4, 970.6 31/01/2020 20:15:00, 0.00, 31.60, 56.40, 8.280, 2.3000, 319, 28.4, 970.6 31/01/2020 20:20:00, 0.00, 31.50, 56.90, 9.000, 2.5000, 331, 28.4, 970.7 31/01/2020 20:25:00, 0.00, 31.40, 57.40, 7.200, 2.0000, 358, 28.4, 970.7 31/01/2020 20:30:00, 0.00, 31.40, 57.60, 9.000, 2.5000, 354, 28.4, 970.8 31/01/2020 20:35:00, 0.00, 31.40, 57.30, 9.360, 2.6000, 354, 28.4, 970.8 31/01/2020 20:40:00, 0.00, 31.40, 57.70, 8.280, 2.3000, 9, 28.4, 970.9 31/01/2020 20:45:00, 0.00, 31.40, 57.90, 9.360, 2.6000, 336, 28.4, 971.0 31/01/2020 20:50:00, 0.00, 31.40, 58.30, 7.200, 2.0000, 10, 28.4, 971.0 31/01/2020 20:55:00, 0.00, 31.30, 58.10, 9.000, 2.5000, 7, 28.4, 971.0 31/01/2020 21:00:00, 0.00, 31.30, 58.10, 6.120, 1.7000, 358, 28.4, 971.1 31/01/2020 21:05:00, 0.00, 31.30, 58.40, 8.280, 2.3000, 344, 28.4, 971.1 31/01/2020 21:10:00, 0.00, 31.30, 58.70, 7.920, 2.2000, 358, 28.4, 971.2 31/01/2020 21:15:00, 0.00, 31.30, 58.90, 5.760, 1.6000, 0, 28.4, 971.3 31/01/2020 21:20:00, 0.00, 31.20, 59.10, 5.400, 1.5000, 1, 28.4, 971.4 31/01/2020 21:25:00, 0.00, 31.30, 58.80, 7.560, 2.1000, 4, 28.4, 971.4 31/01/2020 21:30:00, 0.00, 31.30, 58.80, 10.440, 2.9000, 353, 28.4, 971.4 31/01/2020 21:35:00, 0.00, 31.20, 59.10, 10.080, 2.8000, 348, 28.4, 971.4 31/01/2020 21:40:00, 0.00, 31.30, 59.20, 12.960, 3.6000, 9, 28.4, 971.3 31/01/2020 21:45:00, 0.00, 31.20, 59.40, 9.000, 2.5000, 358, 28.4, 971.3 31/01/2020 21:50:00, 0.00, 31.20, 59.90, 8.280, 2.3000, 0, 28.4, 971.3 31/01/2020 21:55:00, 0.00, 31.10, 59.30, 15.120, 4.2000, 3, 28.4, 971.3 31/01/2020 22:00:00, 0.00, 31.30, 59.10, 9.360, 2.6000, 357, 28.4, 971.3 31/01/2020 22:05:00, 0.00, 31.30, 59.00, 9.000, 2.5000, 3, 28.4, 971.3 31/01/2020 22:10:00, 0.00, 31.30, 58.80, 12.240, 3.4000, 354, 28.4, 971.1 31/01/2020 22:15:00, 0.00, 31.40, 58.80, 15.480, 4.3000, 355, 28.4, 971.1 31/01/2020 22:20:00, 0.00, 31.30, 61.30, 15.480, 4.3000, 346, 28.4, 971.0 31/01/2020 22:25:00, 0.00, 31.30, 62.10, 14.400, 4.0000, 347, 28.4, 970.9 31/01/2020 22:30:00, 0.00, 31.20, 62.90, 12.960, 3.6000, 2, 28.4, 970.9 31/01/2020 22:35:00, 0.00, 31.10, 63.20, 12.240, 3.4000, 356, 28.4, 970.9 31/01/2020 22:40:00, 0.00, 31.00, 63.60, 16.920, 4.7000, 5, 28.4, 970.9 31/01/2020 22:45:00, 0.00, 31.00, 64.00, 9.000, 2.5000, 10, 28.4, 970.9 31/01/2020 22:50:00, 0.00, 30.90, 64.30, 16.920, 4.7000, 3, 28.4, 970.8 31/01/2020 22:55:00, 0.00, 30.80, 64.60, 12.960, 3.6000, 10, 28.4, 970.9 31/01/2020 23:00:00, 0.00, 30.80, 64.90, 14.040, 3.9000, 7, 28.4, 970.9 31/01/2020 23:05:00, 0.00, 30.70, 65.10, 15.120, 4.2000, 12, 28.4, 970.8 31/01/2020 23:10:00, 0.00, 30.70, 65.50, 14.400, 4.0000, 5, 28.4, 970.8 31/01/2020 23:15:00, 0.00, 30.60, 65.80, 12.960, 3.6000, 7, 28.4, 970.9 31/01/2020 23:20:00, 0.00, 30.50, 66.10, 16.920, 4.7000, 354, 28.4, 970.8 31/01/2020 23:25:00, 0.00, 30.50, 66.50, 17.280, 4.8000, 8, 28.4, 970.8 31/01/2020 23:30:00, 0.00, 30.40, 66.80, 11.880, 3.3000, 0, 28.4, 970.8 31/01/2020 23:35:00, 0.00, 30.40, 67.30, 11.160, 3.1000, 0, 28.4, 970.8 31/01/2020 23:40:00, 0.00, 30.30, 67.90, 10.080, 2.8000, 15, 28.4, 970.7 31/01/2020 23:45:00, 0.00, 30.20, 68.80, 10.080, 2.8000, 20, 28.4, 970.7 31/01/2020 23:50:00, 0.00, 30.10, 69.20, 11.880, 3.3000, 19, 28.4, 970.7 31/01/2020 23:55:00, 0.00, 30.00, 70.30, 14.760, 4.1000, 8, 28.4, 970.7 01/02/2020 00:00:00, 0.00, 29.80, 71.10, 10.080, 2.8000, 39, 28.4, 970.7 01/02/2020 00:05:00, 0.00, 29.70, 71.80, 11.880, 3.3000, 14, 28.4, 970.7 01/02/2020 00:10:00, 0.00, 29.60, 72.20, 13.320, 3.7000, 20, 28.4, 970.6 01/02/2020 00:15:00, 0.00, 29.60, 72.70, 13.680, 3.8000, 9, 28.4, 970.6 01/02/2020 00:20:00, 0.00, 29.50, 73.10, 15.480, 4.3000, 9, 28.4, 970.5 01/02/2020 00:25:00, 0.00, 29.40, 73.40, 11.520, 3.2000, 4, 28.4, 970.4 01/02/2020 00:30:00, 0.00, 29.40, 73.50, 9.000, 2.5000, 3, 28.4, 970.4 01/02/2020 00:35:00, 0.00, 29.40, 73.70, 6.840, 1.9000, 8, 28.4, 970.4 01/02/2020 00:40:00, 0.00, 29.40, 73.80, 9.000, 2.5000, 348, 28.4, 970.3 01/02/2020 00:45:00, 0.00, 29.30, 74.00, 9.720, 2.7000, 358, 28.4, 970.3 01/02/2020 00:50:00, 0.00, 29.30, 74.20, 14.400, 4.0000, 347, 28.4, 970.2 01/02/2020 00:55:00, 0.00, 29.30, 74.30, 8.280, 2.3000, 356, 28.4, 970.3 01/02/2020 01:00:00, 0.00, 29.40, 74.10, 7.200, 2.0000, 356, 28.4, 970.3 01/02/2020 01:05:00, 0.00, 29.30, 74.20, 11.520, 3.2000, 358, 28.4, 970.3 01/02/2020 01:10:00, 0.00, 29.30, 74.10, 9.720, 2.7000, 358, 28.4, 970.4 01/02/2020 01:15:00, 0.00, 29.30, 74.30, 11.880, 3.3000, 346, 28.4, 970.4 01/02/2020 01:20:00, 0.00, 29.30, 74.50, 9.720, 2.7000, 344, 28.4, 970.3 01/02/2020 01:25:00, 0.00, 29.20, 74.60, 6.840, 1.9000, 9, 28.4, 970.3 01/02/2020 01:30:00, 0.00, 29.30, 74.50, 6.840, 1.9000, 8, 28.4, 970.3 01/02/2020 01:35:00, 0.00, 29.20, 74.50, 11.880, 3.3000, 356, 28.4, 970.3 01/02/2020 01:40:00, 0.00, 29.20, 74.70, 8.280, 2.3000, 11, 28.4, 970.3 01/02/2020 01:45:00, 0.00, 29.30, 74.50, 11.160, 3.1000, 8, 28.4, 970.3 01/02/2020 01:50:00, 0.00, 29.20, 74.70, 11.520, 3.2000, 353, 28.4, 970.3 01/02/2020 01:55:00, 0.00, 29.20, 75.10, 9.000, 2.5000, 4, 28.4, 970.3 01/02/2020 02:00:00, 0.00, 29.10, 75.50, 7.920, 2.2000, 355, 28.4, 970.3 01/02/2020 02:05:00, 0.00, 29.10, 75.50, 8.280, 2.3000, 338, 28.4, 970.2 01/02/2020 02:10:00, 0.00, 29.00, 75.70, 8.640, 2.4000, 358, 28.4, 970.2 01/02/2020 02:15:00, 0.00, 29.10, 75.70, 6.840, 1.9000, 347, 28.4, 970.2 01/02/2020 02:20:00, 0.00, 29.00, 75.80, 8.640, 2.4000, 349, 28.4, 970.2 01/02/2020 02:25:00, 0.00, 29.00, 75.70, 11.880, 3.3000, 355, 28.4, 970.1 01/02/2020 02:30:00, 0.00, 29.00, 75.80, 7.920, 2.2000, 352, 28.4, 970.1 01/02/2020 02:35:00, 0.00, 29.10, 75.80, 10.080, 2.8000, 339, 28.4, 970.1 01/02/2020 02:40:00, 0.00, 29.10, 75.70, 7.920, 2.2000, 358, 28.4, 970.2 01/02/2020 02:45:00, 0.00, 29.10, 75.80, 9.000, 2.5000, 4, 28.4, 970.2 01/02/2020 02:50:00, 0.00, 29.10, 75.70, 9.000, 2.5000, 13, 28.4, 970.2 01/02/2020 02:55:00, 0.00, 29.10, 75.90, 7.200, 2.0000, 346, 28.4, 970.3 01/02/2020 03:00:00, 0.00, 29.00, 76.20, 8.640, 2.4000, 9, 28.4, 970.3 01/02/2020 03:05:00, 0.00, 29.00, 76.20, 11.160, 3.1000, 6, 28.4, 970.3 01/02/2020 03:10:00, 0.00, 28.90, 76.50, 6.480, 1.8000, 354, 28.4, 970.3 01/02/2020 03:15:00, 0.00, 29.00, 76.30, 6.120, 1.7000, 0, 28.4, 970.3 01/02/2020 03:20:00, 0.00, 28.90, 76.30, 6.840, 1.9000, 351, 28.4, 970.3 01/02/2020 03:25:00, 0.00, 29.00, 75.30, 10.080, 2.8000, 336, 28.4, 970.3 01/02/2020 03:30:00, 0.00, 29.00, 75.70, 6.120, 1.7000, 340, 28.4, 970.3 01/02/2020 03:35:00, 0.00, 29.00, 75.70, 2.880, 0.8000, 347, 28.4, 970.4 01/02/2020 03:40:00, 0.00, 29.00, 75.10, 3.240, 0.9000, 352, 28.4, 970.5 01/02/2020 03:45:00, 0.00, 29.10, 75.00, 5.040, 1.4000, 331, 28.4, 970.6 01/02/2020 03:50:00, 0.00, 29.10, 75.30, 6.480, 1.8000, 336, 28.4, 970.6 01/02/2020 03:55:00, 0.00, 29.00, 75.70, 6.480, 1.8000, 7, 28.4, 970.5 01/02/2020 04:00:00, 0.00, 29.00, 75.50, 6.120, 1.7000, 9, 28.4, 970.5 01/02/2020 04:05:00, 0.00, 29.00, 75.40, 9.720, 2.7000, 11, 28.4, 970.6 01/02/2020 04:10:00, 0.00, 29.00, 75.20, 6.480, 1.8000, 0, 28.4, 970.6 01/02/2020 04:15:00, 0.00, 29.00, 75.20, 6.120, 1.7000, 355, 28.4, 970.7 01/02/2020 04:20:00, 0.00, 29.00, 75.30, 4.680, 1.3000, 339, 28.4, 970.7 01/02/2020 04:25:00, 0.00, 29.00, 74.10, 3.960, 1.1000, 326, 28.4, 970.7 01/02/2020 04:30:00, 0.00, 29.10, 72.20, 4.320, 1.2000, 243, 28.4, 970.7 01/02/2020 04:35:00, 0.00, 29.10, 72.80, 2.520, 0.7000, 344, 28.4, 970.8 01/02/2020 04:40:00, 0.00, 29.10, 72.60, 5.760, 1.6000, 0, 28.4, 970.9 01/02/2020 04:45:00, 0.00, 29.10, 71.40, 2.880, 0.8000, 275, 28.4, 971.0 01/02/2020 04:50:00, 0.00, 29.10, 70.60, 3.600, 1.0000, 266, 28.4, 971.1 01/02/2020 04:55:00, 0.00, 29.40, 65.90, 9.720, 2.7000, 275, 28.4, 971.1 01/02/2020 05:00:00, 0.00, 29.50, 65.50, 8.640, 2.4000, 278, 28.4, 971.2 01/02/2020 05:05:00, 0.00, 29.50, 65.00, 10.800, 3.0000, 257, 28.4, 971.2 01/02/2020 05:10:00, 0.00, 29.50, 64.80, 7.560, 2.1000, 287, 28.4, 971.2 01/02/2020 05:15:00, 0.00, 29.40, 65.00, 3.960, 1.1000, 328, 28.4, 971.3 01/02/2020 05:20:00, 0.00, 29.40, 65.00, 2.160, 0.6000, 351, 28.4, 971.4 01/02/2020 05:25:00, 0.00, 29.40, 64.50, 3.960, 1.1000, 315, 28.4, 971.4 01/02/2020 05:30:00, 0.00, 29.40, 64.40, 10.440, 2.9000, 260, 28.4, 971.5 01/02/2020 05:35:00, 0.00, 29.40, 64.10, 6.480, 1.8000, 338, 28.4, 971.6 01/02/2020 05:40:00, 0.00, 29.40, 63.90, 5.040, 1.4000, 319, 28.4, 971.7 01/02/2020 05:45:00, 0.00, 29.50, 64.40, 9.000, 2.5000, 34, 52.7, 971.8 01/02/2020 05:50:00, 0.00, 29.50, 63.90, 5.760, 1.6000, 20, 52.7, 971.9 01/02/2020 05:55:00, 0.00, 29.50, 63.80, 6.480, 1.8000, 339, 52.7, 972.0 01/02/2020 06:00:00, 0.00, 29.50, 63.30, 3.240, 0.9000, 332, 52.7, 972.1 01/02/2020 06:05:00, 0.00, 29.50, 63.20, 6.120, 1.7000, 315, 52.7, 972.1 01/02/2020 06:10:00, 0.00, 29.60, 63.70, 9.000, 2.5000, 15, 77.1, 972.1 01/02/2020 06:15:00, 0.00, 29.60, 63.10, 9.000, 2.5000, 302, 77.1, 972.2 01/02/2020 06:20:00, 0.00, 29.60, 63.60, 5.760, 1.6000, 288, 101.5, 972.3 01/02/2020 06:25:00, 0.00, 29.70, 62.80, 5.400, 1.5000, 339, 125.8, 972.3 01/02/2020 06:30:00, 0.00, 29.80, 62.70, 5.760, 1.6000, 280, 174.6, 972.2 01/02/2020 06:35:00, 0.00, 29.90, 61.90, 6.120, 1.7000, 278, 174.6, 972.2 01/02/2020 06:40:00, 0.00, 30.00, 61.30, 6.120, 1.7000, 330, 150.2, 972.2 01/02/2020 06:45:00, 0.00, 29.90, 62.10, 6.840, 1.9000, 330, 125.8, 972.3 01/02/2020 06:50:00, 0.00, 29.90, 61.80, 7.200, 2.0000, 306, 125.8, 972.3 01/02/2020 06:55:00, 0.00, 30.00, 61.70, 7.560, 2.1000, 341, 198.9, 972.4 01/02/2020 07:00:00, 0.00, 30.00, 61.20, 4.320, 1.2000, 263, 125.8, 972.5 01/02/2020 07:05:00, 0.00, 30.10, 61.20, 11.520, 3.2000, 305, 125.8, 972.7 01/02/2020 07:10:00, 0.00, 30.20, 60.80, 7.560, 2.1000, 255, 320.7, 972.7 01/02/2020 07:15:00, 0.00, 30.40, 59.50, 6.480, 1.8000, 240, 345.1, 972.7 01/02/2020 07:20:00, 0.00, 30.70, 59.40, 9.720, 2.7000, 277, 369.5, 972.7 01/02/2020 07:25:00, 0.00, 30.90, 58.40, 8.280, 2.3000, 298, 393.8, 972.7 01/02/2020 07:30:00, 0.00, 31.00, 57.70, 6.480, 1.8000, 281, 418.2, 972.9 01/02/2020 07:35:00, 0.00, 30.90, 56.20, 11.520, 3.2000, 222, 442.6, 973.0 01/02/2020 07:40:00, 0.00, 31.00, 56.60, 8.640, 2.4000, 302, 320.7, 973.0 01/02/2020 07:45:00, 0.00, 31.30, 55.70, 3.600, 1.0000, 295, 418.2, 973.2 01/02/2020 07:50:00, 0.00, 31.70, 53.90, 3.600, 1.0000, 301, 466.9, 973.1 01/02/2020 07:55:00, 0.00, 31.50, 53.80, 7.920, 2.2000, 187, 247.6, 973.2 01/02/2020 08:00:00, 0.00, 31.30, 53.70, 14.760, 4.1000, 237, 272.0, 973.1 01/02/2020 08:05:00, 0.00, 31.30, 53.40, 4.320, 1.2000, 234, 296.4, 973.0 01/02/2020 08:10:00, 0.00, 31.30, 53.00, 11.880, 3.3000, 239, 442.6, 973.0 01/02/2020 08:15:00, 0.00, 31.20, 53.60, 13.320, 3.7000, 264, 540.0, 973.0 01/02/2020 08:20:00, 0.00, 31.30, 53.40, 9.720, 2.7000, 294, 515.7, 972.9 01/02/2020 08:25:00, 0.00, 31.60, 53.00, 10.800, 3.0000, 209, 515.7, 972.9 01/02/2020 08:30:00, 0.00, 31.70, 52.50, 4.320, 1.2000, 312, 540.0, 973.0 01/02/2020 08:35:00, 0.00, 31.70, 52.10, 2.520, 0.7000, 163, 588.8, 973.1 01/02/2020 08:40:00, 0.00, 32.10, 51.70, 9.000, 2.5000, 192, 540.0, 973.1 01/02/2020 08:45:00, 0.00, 32.30, 51.70, 10.440, 2.9000, 206, 613.1, 973.1 01/02/2020 08:50:00, 0.00, 32.20, 51.80, 6.840, 1.9000, 145, 613.1, 973.1 01/02/2020 08:55:00, 0.00, 32.50, 49.80, 10.440, 2.9000, 252, 515.7, 973.1 01/02/2020 09:00:00, 0.20, 32.30, 50.30, 1.800, 0.5000, 184, 272.0, 973.1 01/02/2020 09:05:00, 0.00, 32.40, 50.40, 12.600, 3.5000, 233, 296.4, 973.1 01/02/2020 09:10:00, 0.00, 32.40, 50.50, 6.120, 1.7000, 290, 369.5, 973.1 01/02/2020 09:15:00, 0.00, 32.70, 43.70, 5.400, 1.5000, 169, 466.9, 973.2 01/02/2020 09:20:00, 0.00, 32.40, 44.50, 11.160, 3.1000, 163, 369.5, 973.2 01/02/2020 09:25:00, 0.00, 32.20, 44.60, 15.840, 4.4000, 127, 320.7, 973.2 01/02/2020 09:30:00, 0.00, 32.40, 44.80, 5.760, 1.6000, 242, 320.7, 973.3 01/02/2020 09:35:00, 0.00, 32.50, 45.00, 4.680, 1.3000, 206, 345.1, 973.2 01/02/2020 09:40:00, 0.00, 32.60, 44.40, 8.280, 2.3000, 54, 369.5, 973.2 01/02/2020 09:45:00, 0.00, 32.60, 42.70, 7.200, 2.0000, 242, 759.3, 973.2 01/02/2020 09:50:00, 0.00, 33.00, 42.10, 4.680, 1.3000, 279, 540.0, 973.2 01/02/2020 09:55:00, 0.00, 32.70, 42.90, 16.200, 4.5000, 172, 734.9, 973.2 01/02/2020 10:00:00, 0.00, 32.60, 43.10, 9.360, 2.6000, 197, 564.4, 973.3 01/02/2020 10:05:00, 0.00, 32.60, 42.90, 10.080, 2.8000, 187, 418.2, 973.3 01/02/2020 10:10:00, 0.00, 32.60, 43.50, 14.760, 4.1000, 153, 369.5, 973.2 01/02/2020 10:15:00, 0.00, 32.80, 43.00, 7.560, 2.1000, 243, 466.9, 973.2 01/02/2020 10:20:00, 0.00, 33.20, 42.00, 11.160, 3.1000, 195, 832.4, 973.2 01/02/2020 10:25:00, 0.00, 33.00, 42.10, 6.480, 1.8000, 262, 588.8, 973.1 01/02/2020 10:30:00, 0.00, 33.40, 41.30, 11.160, 3.1000, 121, 856.8, 973.0 01/02/2020 10:35:00, 0.00, 33.00, 41.50, 4.320, 1.2000, 200, 710.6, 972.8 01/02/2020 10:40:00, 0.00, 33.70, 40.40, 12.600, 3.5000, 228, 734.9, 972.7 01/02/2020 10:45:00, 0.00, 33.70, 40.20, 12.960, 3.6000, 224, 808.0, 972.5 01/02/2020 10:50:00, 0.00, 33.70, 39.80, 20.520, 5.7000, 150, 686.2, 972.3 01/02/2020 10:55:00, 0.00, 33.40, 40.10, 2.880, 0.8000, 114, 783.7, 972.2 01/02/2020 11:00:00, 0.00, 33.90, 39.20, 10.800, 3.0000, 171, 759.3, 971.9 01/02/2020 11:05:00, 0.00, 33.90, 39.10, 11.880, 3.3000, 141, 759.3, 971.7 01/02/2020 11:10:00, 0.00, 33.60, 38.90, 20.880, 5.8000, 159, 759.3, 971.5 01/02/2020 11:15:00, 0.00, 34.20, 37.80, 18.000, 5.0000, 157, 759.3, 971.4 01/02/2020 11:20:00, 0.00, 34.00, 37.90, 13.320, 3.7000, 153, 759.3, 971.3 01/02/2020 11:25:00, 0.00, 33.90, 38.20, 2.160, 0.6000, 127, 734.9, 971.2 01/02/2020 11:30:00, 0.00, 34.20, 37.40, 11.880, 3.3000, 305, 759.3, 970.9 01/02/2020 11:35:00, 0.00, 34.20, 37.50, 16.560, 4.6000, 177, 759.3, 970.9 01/02/2020 11:40:00, 0.00, 34.40, 36.80, 4.680, 1.3000, 148, 759.3, 970.8 01/02/2020 11:45:00, 0.00, 34.40, 35.90, 13.680, 3.8000, 217, 759.3, 970.7 01/02/2020 11:50:00, 0.00, 34.40, 34.40, 10.800, 3.0000, 245, 759.3, 970.7 01/02/2020 11:55:00, 0.00, 35.00, 34.20, 19.080, 5.3000, 232, 759.3, 970.7 01/02/2020 12:00:00, 0.00, 34.70, 34.60, 12.600, 3.5000, 212, 783.7, 970.7 01/02/2020 12:05:00, 0.00, 35.00, 34.00, 10.080, 2.8000, 199, 686.2, 970.7 01/02/2020 12:10:00, 0.00, 35.20, 34.20, 12.240, 3.4000, 183, 808.0, 970.6 01/02/2020 12:15:00, 0.00, 35.20, 33.80, 11.880, 3.3000, 260, 832.4, 970.7 01/02/2020 12:20:00, 0.00, 35.70, 34.10, 24.480, 6.8000, 218, 808.0, 970.6 01/02/2020 12:25:00, 0.00, 36.00, 33.20, 20.160, 5.6000, 155, 808.0, 970.7 01/02/2020 12:30:00, 0.00, 35.70, 33.80, 8.280, 2.3000, 138, 320.7, 970.8 01/02/2020 12:35:00, 0.00, 35.60, 33.30, 16.200, 4.5000, 134, 929.9, 970.7 01/02/2020 12:40:00, 0.00, 35.40, 33.40, 13.320, 3.7000, 170, 783.7, 970.7 01/02/2020 12:45:00, 0.00, 36.00, 32.10, 8.640, 2.4000, 196, 540.0, 970.6 01/02/2020 12:50:00, 0.00, 35.40, 32.20, 17.280, 4.8000, 165, 320.7, 970.6 01/02/2020 12:55:00, 0.00, 35.30, 32.50, 7.920, 2.2000, 176, 710.6, 970.6 01/02/2020 13:00:00, 0.00, 35.80, 31.90, 6.840, 1.9000, 191, 759.3, 970.6 01/02/2020 13:05:00, 0.00, 35.80, 32.10, 12.240, 3.4000, 201, 613.1, 970.5 01/02/2020 13:10:00, 0.00, 35.80, 32.70, 11.520, 3.2000, 212, 564.4, 970.4 01/02/2020 13:15:00, 0.00, 35.80, 32.50, 13.320, 3.7000, 205, 540.0, 970.4 01/02/2020 13:20:00, 0.00, 36.20, 31.50, 13.680, 3.8000, 143, 540.0, 970.3 01/02/2020 13:25:00, 0.00, 35.70, 32.10, 11.520, 3.2000, 164, 442.6, 970.3 01/02/2020 13:30:00, 0.00, 35.80, 32.40, 4.680, 1.3000, 207, 540.0, 970.2 01/02/2020 13:35:00, 0.00, 35.70, 33.10, 9.000, 2.5000, 152, 345.1, 970.0 01/02/2020 13:40:00, 0.00, 35.60, 34.30, 10.080, 2.8000, 204, 393.8, 970.0 01/02/2020 13:45:00, 0.00, 35.50, 35.30, 21.960, 6.1000, 197, 369.5, 969.9 01/02/2020 13:50:00, 0.00, 35.40, 35.20, 19.440, 5.4000, 177, 393.8, 969.8 01/02/2020 13:55:00, 0.00, 35.50, 35.50, 5.760, 1.6000, 229, 345.1, 969.8 01/02/2020 14:00:00, 0.00, 35.50, 35.30, 22.680, 6.3000, 212, 345.1, 969.7 01/02/2020 14:05:00, 0.00, 35.10, 35.70, 7.200, 2.0000, 119, 296.4, 969.7 01/02/2020 14:10:00, 0.00, 35.40, 35.10, 12.240, 3.4000, 206, 296.4, 969.6 01/02/2020 14:15:00, 0.00, 35.20, 35.10, 16.560, 4.6000, 140, 272.0, 969.5 01/02/2020 14:20:00, 0.00, 35.20, 35.80, 4.680, 1.3000, 177, 247.6, 969.5 01/02/2020 14:25:00, 0.00, 35.10, 35.80, 6.480, 1.8000, 197, 223.3, 969.4 01/02/2020 14:30:00, 0.00, 35.30, 35.70, 2.520, 0.7000, 234, 198.9, 969.3 01/02/2020 14:35:00, 0.00, 35.20, 35.80, 5.760, 1.6000, 153, 174.6, 969.2 01/02/2020 14:40:00, 0.00, 35.30, 35.40, 2.880, 0.8000, 229, 174.6, 969.2 01/02/2020 14:45:00, 0.00, 35.30, 35.40, 2.880, 0.8000, 190, 150.2, 969.2 01/02/2020 14:50:00, 0.00, 35.20, 34.90, 10.440, 2.9000, 138, 150.2, 969.2 01/02/2020 14:55:00, 0.00, 35.20, 35.10, 2.160, 0.6000, 199, 150.2, 969.2 01/02/2020 15:00:00, 0.00, 35.20, 35.60, 10.080, 2.8000, 238, 150.2, 969.2 01/02/2020 15:05:00, 0.00, 35.00, 35.60, 10.440, 2.9000, 197, 125.8, 969.3 01/02/2020 15:10:00, 0.00, 35.10, 35.50, 7.560, 2.1000, 203, 125.8, 969.3 01/02/2020 15:15:00, 0.00, 35.00, 35.50, 2.160, 0.6000, 154, 125.8, 969.3 01/02/2020 15:20:00, 0.00, 35.10, 35.10, 4.680, 1.3000, 125, 125.8, 969.3 01/02/2020 15:25:00, 0.00, 35.20, 34.60, 1.800, 0.5000, 167, 125.8, 969.3 01/02/2020 15:30:00, 0.00, 35.00, 34.40, 9.360, 2.6000, 177, 125.8, 969.2 01/02/2020 15:35:00, 0.00, 35.10, 34.30, 10.080, 2.8000, 140, 125.8, 969.2 01/02/2020 15:40:00, 0.00, 35.00, 34.40, 4.680, 1.3000, 149, 101.5, 969.3 01/02/2020 15:45:00, 0.00, 35.00, 34.40, 9.360, 2.6000, 163, 125.8, 969.2 01/02/2020 15:50:00, 0.00, 35.00, 34.40, 7.920, 2.2000, 191, 101.5, 969.3 01/02/2020 15:55:00, 0.00, 35.00, 34.20, 4.680, 1.3000, 123, 101.5, 969.3 01/02/2020 16:00:00, 0.00, 35.10, 34.10, 3.600, 1.0000, 324, 101.5, 969.3 01/02/2020 16:05:00, 0.00, 35.20, 35.40, 7.920, 2.2000, 240, 101.5, 969.3 01/02/2020 16:10:00, 0.00, 35.20, 35.00, 7.560, 2.1000, 228, 101.5, 969.3 01/02/2020 16:15:00, 0.00, 35.10, 35.60, 5.400, 1.5000, 208, 101.5, 969.3 01/02/2020 16:20:00, 0.00, 35.00, 35.40, 5.760, 1.6000, 247, 101.5, 969.4 01/02/2020 16:25:00, 0.00, 34.80, 35.90, 6.480, 1.8000, 232, 77.1, 969.4 01/02/2020 16:30:00, 0.00, 34.70, 36.10, 3.600, 1.0000, 231, 101.5, 969.4 01/02/2020 16:35:00, 0.00, 34.90, 35.90, 6.840, 1.9000, 239, 77.1, 969.4 01/02/2020 16:40:00, 0.00, 34.90, 34.50, 7.560, 2.1000, 218, 77.1, 969.4 01/02/2020 16:45:00, 0.00, 34.90, 34.30, 6.120, 1.7000, 174, 77.1, 969.4 01/02/2020 16:50:00, 0.00, 34.90, 34.90, 1.440, 0.4000, 52, 77.1, 969.4 01/02/2020 16:55:00, 0.00, 35.00, 35.30, 4.320, 1.2000, 91, 52.7, 969.5 01/02/2020 17:00:00, 0.00, 34.90, 35.60, 1.440, 0.4000, 51, 52.7, 969.5 01/02/2020 17:05:00, 0.00, 34.90, 35.70, 5.760, 1.6000, 233, 52.7, 969.5 01/02/2020 17:10:00, 0.00, 34.80, 35.90, 7.560, 2.1000, 231, 52.7, 969.6 01/02/2020 17:15:00, 0.00, 34.70, 35.30, 15.840, 4.4000, 241, 52.7, 969.6 01/02/2020 17:20:00, 0.00, 34.50, 34.90, 10.440, 2.9000, 243, 52.7, 969.7 01/02/2020 17:25:00, 0.00, 34.50, 34.90, 11.160, 3.1000, 254, 28.4, 969.7 01/02/2020 17:30:00, 0.00, 34.40, 34.80, 6.120, 1.7000, 222, 52.7, 969.7 01/02/2020 17:35:00, 0.00, 34.40, 35.00, 6.840, 1.9000, 239, 28.4, 969.9 01/02/2020 17:40:00, 0.00, 34.40, 34.50, 7.920, 2.2000, 232, 28.4, 969.9 01/02/2020 17:45:00, 0.00, 34.40, 34.30, 8.280, 2.3000, 211, 28.4, 970.0 01/02/2020 17:50:00, 0.00, 34.30, 34.60, 4.680, 1.3000, 189, 28.4, 970.1 01/02/2020 17:55:00, 0.00, 34.20, 34.70, 5.040, 1.4000, 300, 28.4, 970.1 01/02/2020 18:00:00, 0.00, 34.20, 35.40, 9.000, 2.5000, 352, 28.4, 970.2 01/02/2020 18:05:00, 0.00, 33.20, 46.30, 19.800, 5.5000, 8, 28.4, 970.2 01/02/2020 18:10:00, 0.00, 32.50, 48.40, 25.200, 7.0000, 353, 28.4, 970.1 01/02/2020 18:15:00, 0.00, 32.20, 49.70, 16.920, 4.7000, 341, 28.4, 970.3 01/02/2020 18:20:00, 0.00, 32.00, 50.50, 18.720, 5.2000, 41, 28.4, 970.3 01/02/2020 18:25:00, 0.00, 32.00, 50.60, 15.480, 4.3000, 15, 28.4, 970.4 01/02/2020 18:30:00, 0.00, 32.00, 50.80, 11.880, 3.3000, 356, 28.4, 970.5 01/02/2020 18:35:00, 0.00, 31.80, 51.60, 11.520, 3.2000, 352, 28.4, 970.5 01/02/2020 18:40:00, 0.00, 31.70, 52.10, 16.560, 4.6000, 2, 28.4, 970.5 01/02/2020 18:45:00, 0.00, 31.60, 52.50, 11.160, 3.1000, 19, 28.4, 970.6 01/02/2020 18:50:00, 0.00, 31.50, 55.70, 14.760, 4.1000, 40, 28.4, 970.7 01/02/2020 18:55:00, 0.00, 30.60, 59.50, 15.120, 4.2000, 47, 28.4, 970.8 01/02/2020 19:00:00, 0.00, 30.40, 60.40, 17.640, 4.9000, 58, 28.4, 970.9 01/02/2020 19:05:00, 0.00, 30.30, 60.60, 15.120, 4.2000, 43, 28.4, 971.0 01/02/2020 19:10:00, 0.00, 30.10, 61.50, 10.440, 2.9000, 55, 28.4, 971.1 01/02/2020 19:15:00, 0.00, 29.90, 61.90, 11.520, 3.2000, 45, 28.4, 971.2 01/02/2020 19:20:00, 0.00, 29.80, 62.50, 7.200, 2.0000, 51, 28.4, 971.3 01/02/2020 19:25:00, 0.00, 29.80, 62.00, 8.640, 2.4000, 59, 28.4, 971.4 01/02/2020 19:30:00, 0.00, 29.80, 62.50, 9.360, 2.6000, 46, 28.4, 971.4 01/02/2020 19:35:00, 0.00, 29.70, 63.00, 6.120, 1.7000, 22, 28.4, 971.5 01/02/2020 19:40:00, 0.00, 29.60, 63.60, 5.760, 1.6000, 53, 28.4, 971.6 01/02/2020 19:45:00, 0.00, 29.40, 64.40, 7.560, 2.1000, 39, 28.4, 971.6 01/02/2020 19:50:00, 0.00, 29.30, 65.00, 6.840, 1.9000, 58, 28.4, 971.7 01/02/2020 19:55:00, 0.00, 29.30, 65.40, 6.840, 1.9000, 37, 28.4, 971.8 01/02/2020 20:00:00, 0.00, 29.20, 65.30, 3.240, 0.9000, 45, 28.4, 971.7 01/02/2020 20:05:00, 0.00, 29.30, 65.20, 8.280, 2.3000, 307, 28.4, 971.7 01/02/2020 20:10:00, 0.00, 29.40, 64.50, 9.000, 2.5000, 12, 28.4, 971.9 01/02/2020 20:15:00, 0.00, 29.40, 64.60, 9.360, 2.6000, 358, 28.4, 971.9 01/02/2020 20:20:00, 0.00, 29.40, 64.80, 9.360, 2.6000, 10, 28.4, 971.9 01/02/2020 20:25:00, 0.00, 29.30, 64.90, 10.080, 2.8000, 352, 28.4, 972.0 01/02/2020 20:30:00, 0.00, 29.30, 65.20, 7.920, 2.2000, 345, 28.4, 972.0 01/02/2020 20:35:00, 0.00, 29.20, 65.70, 9.360, 2.6000, 335, 28.4, 972.0 01/02/2020 20:40:00, 0.00, 29.20, 65.70, 12.240, 3.4000, 348, 28.4, 972.0 01/02/2020 20:45:00, 0.00, 29.10, 67.10, 15.120, 4.2000, 3, 28.4, 972.1 01/02/2020 20:50:00, 0.00, 28.80, 68.40, 14.400, 4.0000, 351, 28.4, 972.2 01/02/2020 20:55:00, 0.00, 28.70, 69.00, 16.560, 4.6000, 345, 28.4, 972.3 01/02/2020 21:00:00, 0.00, 28.70, 69.30, 12.600, 3.5000, 340, 28.4, 972.3 01/02/2020 21:05:00, 0.00, 28.60, 69.90, 11.160, 3.1000, 0, 28.4, 972.4 01/02/2020 21:10:00, 0.00, 28.50, 70.40, 13.680, 3.8000, 332, 28.4, 972.4 01/02/2020 21:15:00, 0.00, 28.40, 71.10, 13.680, 3.8000, 348, 28.4, 972.4 01/02/2020 21:20:00, 0.00, 28.40, 71.50, 13.680, 3.8000, 351, 28.4, 972.4 01/02/2020 21:25:00, 0.00, 28.30, 71.70, 9.000, 2.5000, 1, 28.4, 972.4 01/02/2020 21:30:00, 0.00, 28.40, 71.60, 12.600, 3.5000, 12, 28.4, 972.5 01/02/2020 21:35:00, 0.00, 28.30, 71.70, 13.680, 3.8000, 11, 28.4, 972.5 01/02/2020 21:40:00, 0.00, 28.30, 72.40, 12.960, 3.6000, 10, 28.4, 972.4 01/02/2020 21:45:00, 0.00, 28.20, 72.60, 13.320, 3.7000, 7, 28.4, 972.5 01/02/2020 21:50:00, 0.00, 28.10, 72.70, 12.240, 3.4000, 6, 28.4, 972.5 01/02/2020 21:55:00, 0.00, 28.10, 72.70, 10.440, 2.9000, 353, 28.4, 972.4 01/02/2020 22:00:00, 0.00, 28.10, 72.70, 10.800, 3.0000, 345, 28.4, 972.3 01/02/2020 22:05:00, 0.00, 28.10, 72.90, 9.000, 2.5000, 4, 28.4, 972.3 01/02/2020 22:10:00, 0.00, 28.10, 73.20, 9.720, 2.7000, 336, 28.4, 972.2 01/02/2020 22:15:00, 0.00, 28.00, 73.40, 8.640, 2.4000, 318, 28.4, 972.2 01/02/2020 22:20:00, 0.00, 28.10, 73.20, 7.920, 2.2000, 340, 28.4, 972.1 01/02/2020 22:25:00, 0.00, 28.10, 73.30, 10.080, 2.8000, 340, 28.4, 972.0 01/02/2020 22:30:00, 0.00, 28.10, 73.30, 7.200, 2.0000, 354, 28.4, 972.0 01/02/2020 22:35:00, 0.00, 28.10, 73.30, 10.080, 2.8000, 331, 28.4, 971.9 01/02/2020 22:40:00, 0.00, 28.00, 73.60, 8.280, 2.3000, 0, 28.4, 971.9 01/02/2020 22:45:00, 0.00, 28.10, 73.50, 10.440, 2.9000, 353, 28.4, 971.9 01/02/2020 22:50:00, 0.00, 28.00, 73.20, 7.920, 2.2000, 347, 28.4, 971.9 01/02/2020 22:55:00, 0.00, 28.10, 73.10, 9.000, 2.5000, 349, 28.4, 971.9 01/02/2020 23:00:00, 0.00, 28.10, 73.00, 7.560, 2.1000, 344, 28.4, 971.9 01/02/2020 23:05:00, 0.00, 28.00, 72.50, 4.320, 1.2000, 19, 28.4, 971.9 01/02/2020 23:10:00, 0.00, 27.70, 72.80, 10.440, 2.9000, 49, 28.4, 971.8 01/02/2020 23:15:00, 0.00, 27.70, 73.00, 7.920, 2.2000, 42, 28.4, 971.8 01/02/2020 23:20:00, 0.00, 27.60, 73.30, 6.840, 1.9000, 29, 28.4, 971.7 01/02/2020 23:25:00, 0.00, 27.60, 73.10, 7.920, 2.2000, 23, 28.4, 971.7 01/02/2020 23:30:00, 0.00, 27.60, 73.10, 6.480, 1.8000, 320, 28.4, 971.6 01/02/2020 23:35:00, 0.00, 27.50, 73.40, 6.120, 1.7000, 0, 28.4, 971.7 01/02/2020 23:40:00, 0.00, 27.50, 73.40, 6.120, 1.7000, 14, 28.4, 971.6 01/02/2020 23:45:00, 0.00, 27.50, 73.40, 5.400, 1.5000, 15, 28.4, 971.5 01/02/2020 23:50:00, 0.00, 27.50, 73.20, 10.800, 3.0000, 342, 28.4, 971.5 01/02/2020 23:55:00, 0.00, 27.40, 73.80, 8.640, 2.4000, 28, 28.4, 971.5 02/02/2020 00:00:00, 0.00, 27.40, 74.10, 9.720, 2.7000, 4, 28.4, 971.4 02/02/2020 00:05:00, 0.00, 27.50, 73.40, 9.360, 2.6000, 354, 28.4, 971.3 02/02/2020 00:10:00, 0.00, 27.50, 73.50, 11.160, 3.1000, 7, 28.4, 971.3 02/02/2020 00:15:00, 0.00, 27.40, 73.90, 7.920, 2.2000, 6, 28.4, 971.2 02/02/2020 00:20:00, 0.00, 27.50, 73.40, 8.280, 2.3000, 357, 28.4, 971.2 02/02/2020 00:25:00, 0.00, 27.40, 73.60, 8.640, 2.4000, 9, 28.4, 971.2 02/02/2020 00:30:00, 0.00, 27.50, 73.70, 9.360, 2.6000, 0, 28.4, 971.1 02/02/2020 00:35:00, 0.00, 27.40, 74.00, 9.720, 2.7000, 2, 28.4, 971.0 02/02/2020 00:40:00, 0.00, 27.40, 73.90, 12.960, 3.6000, 11, 28.4, 971.0 02/02/2020 00:45:00, 0.00, 27.40, 74.10, 8.640, 2.4000, 6, 28.4, 971.0 02/02/2020 00:50:00, 0.00, 27.30, 73.90, 7.560, 2.1000, 333, 28.4, 971.0 02/02/2020 00:55:00, 0.00, 27.30, 74.20, 4.680, 1.3000, 297, 28.4, 971.1 02/02/2020 01:00:00, 0.60, 27.40, 75.80, 7.560, 2.1000, 328, 28.4, 970.9 02/02/2020 01:05:00, 0.20, 27.20, 78.70, 12.240, 3.4000, 351, 28.4, 970.7 02/02/2020 01:10:00, 0.00, 27.00, 80.00, 9.360, 2.6000, 339, 28.4, 970.7 02/02/2020 01:15:00, 0.00, 26.80, 81.60, 10.800, 3.0000, 336, 28.4, 970.7 02/02/2020 01:20:00, 0.00, 26.60, 81.10, 8.280, 2.3000, 323, 28.4, 970.6 02/02/2020 01:25:00, 0.00, 26.40, 83.50, 9.360, 2.6000, 336, 28.4, 970.5 02/02/2020 01:30:00, 0.00, 26.40, 84.50, 9.000, 2.5000, 10, 28.4, 970.5 02/02/2020 01:35:00, 0.00, 26.40, 84.70, 9.000, 2.5000, 9, 28.4, 970.4 02/02/2020 01:40:00, 0.00, 26.30, 84.40, 4.680, 1.3000, 25, 28.4, 970.3 02/02/2020 01:45:00, 0.00, 26.30, 85.30, 4.680, 1.3000, 36, 28.4, 970.3 02/02/2020 01:50:00, 0.00, 26.20, 83.70, 5.760, 1.6000, 49, 28.4, 970.3 02/02/2020 01:55:00, 0.00, 26.20, 83.30, 7.560, 2.1000, 59, 28.4, 970.3 02/02/2020 02:00:00, 0.00, 26.30, 83.10, 5.400, 1.5000, 55, 28.4, 970.4 02/02/2020 02:05:00, 0.00, 26.30, 84.50, 6.480, 1.8000, 51, 28.4, 970.3 02/02/2020 02:10:00, 0.00, 26.20, 86.20, 5.040, 1.4000, 43, 28.4, 970.1 02/02/2020 02:15:00, 0.00, 26.10, 85.30, 2.880, 0.8000, 4, 28.4, 970.1 02/02/2020 02:20:00, 0.00, 26.20, 85.30, 6.120, 1.7000, 306, 28.4, 970.0 02/02/2020 02:25:00, 0.00, 26.20, 83.70, 4.320, 1.2000, 24, 28.4, 970.1 02/02/2020 02:30:00, 0.00, 26.30, 83.30, 1.080, 0.3000, 182, 28.4, 970.1 02/02/2020 02:35:00, 0.00, 26.30, 85.30, 2.160, 0.6000, 41, 28.4, 970.1 02/02/2020 02:40:00, 0.00, 26.50, 84.70, 3.240, 0.9000, 114, 28.4, 970.0 02/02/2020 02:45:00, 0.00, 26.60, 85.10, 5.040, 1.4000, 154, 28.4, 970.2 02/02/2020 02:50:00, 0.00, 26.40, 83.90, 10.440, 2.9000, 168, 28.4, 970.3 02/02/2020 02:55:00, 0.00, 26.20, 85.70, 4.680, 1.3000, 192, 28.4, 970.2 02/02/2020 03:00:00, 0.00, 26.20, 86.20, 9.360, 2.6000, 207, 28.4, 970.3 02/02/2020 03:05:00, 0.00, 26.30, 84.20, 9.000, 2.5000, 195, 28.4, 970.4 02/02/2020 03:10:00, 0.00, 26.40, 84.10, 10.800, 3.0000, 158, 28.4, 970.5 02/02/2020 03:15:00, 0.00, 26.40, 83.20, 9.000, 2.5000, 178, 28.4, 970.6 02/02/2020 03:20:00, 0.40, 26.30, 81.90, 24.480, 6.8000, 196, 28.4, 970.8 02/02/2020 03:25:00, 0.40, 25.60, 88.80, 16.560, 4.6000, 196, 28.4, 970.9 02/02/2020 03:30:00, 0.40, 24.80, 92.30, 15.480, 4.3000, 196, 28.4, 971.0 02/02/2020 03:35:00, 0.40, 24.90, 93.80, 15.480, 4.3000, 176, 28.4, 971.0 02/02/2020 03:40:00, 0.40, 24.90, 93.40, 17.640, 4.9000, 180, 28.4, 971.0 02/02/2020 03:45:00, 0.40, 24.80, 92.90, 11.520, 3.2000, 151, 28.4, 970.9 02/02/2020 03:50:00, 0.20, 25.00, 93.50, 16.200, 4.5000, 143, 28.4, 970.9 02/02/2020 03:55:00, 0.20, 25.10, 92.20, 24.840, 6.9000, 158, 28.4, 970.9 02/02/2020 04:00:00, 0.20, 25.10, 90.70, 23.760, 6.6000, 173, 28.4, 971.1 02/02/2020 04:05:00, 0.20, 24.10, 91.20, 31.680, 8.8000, 138, 28.4, 971.1 02/02/2020 04:10:00, 0.80, 23.80, 92.60, 25.200, 7.0000, 151, 28.4, 971.1 02/02/2020 04:15:00, 1.00, 23.40, 93.90, 39.600, 11.0000, 152, 28.4, 970.9 02/02/2020 04:20:00, 0.80, 23.20, 95.40, 16.560, 4.6000, 153, 28.4, 971.1 02/02/2020 04:25:00, 0.80, 23.20, 95.90, 12.960, 3.6000, 175, 28.4, 971.2 02/02/2020 04:30:00, 0.20, 23.10, 95.90, 7.920, 2.2000, 184, 28.4, 971.3 02/02/2020 04:35:00, 0.40, 23.20, 95.80, 16.920, 4.7000, 188, 28.4, 971.4 02/02/2020 04:40:00, 0.00, 23.30, 95.50, 10.440, 2.9000, 160, 28.4, 971.5 02/02/2020 04:45:00, 0.00, 23.40, 95.00, 9.720, 2.7000, 159, 28.4, 971.5 02/02/2020 04:50:00, 0.00, 23.40, 94.20, 11.160, 3.1000, 200, 28.4, 971.3 02/02/2020 04:55:00, 0.00, 23.60, 93.60, 3.600, 1.0000, 162, 28.4, 971.1 02/02/2020 05:00:00, 0.00, 23.60, 93.10, 13.680, 3.8000, 180, 28.4, 971.0 02/02/2020 05:05:00, 0.00, 23.90, 91.80, 9.000, 2.5000, 196, 28.4, 971.0 02/02/2020 05:10:00, 0.00, 24.00, 91.50, 6.480, 1.8000, 194, 28.4, 971.0 02/02/2020 05:15:00, 0.00, 24.00, 89.80, 8.280, 2.3000, 170, 28.4, 970.9 02/02/2020 05:20:00, 0.00, 24.10, 88.40, 8.280, 2.3000, 188, 28.4, 970.8 02/02/2020 05:25:00, 0.00, 24.20, 87.00, 12.600, 3.5000, 184, 28.4, 970.7 02/02/2020 05:30:00, 0.00, 24.30, 86.90, 13.320, 3.7000, 208, 28.4, 970.7 02/02/2020 05:35:00, 0.00, 24.40, 86.50, 7.920, 2.2000, 187, 28.4, 970.6 02/02/2020 05:40:00, 0.00, 24.50, 85.70, 11.520, 3.2000, 224, 28.4, 970.7 02/02/2020 05:45:00, 0.00, 24.50, 85.60, 4.320, 1.2000, 173, 28.4, 970.9 02/02/2020 05:50:00, 0.00, 24.50, 85.80, 6.840, 1.9000, 204, 28.4, 971.1 02/02/2020 05:55:00, 0.00, 24.60, 85.10, 2.520, 0.7000, 182, 28.4, 971.3 02/02/2020 06:00:00, 0.00, 24.60, 83.60, 1.440, 0.4000, 303, 28.4, 971.4 02/02/2020 06:05:00, 0.20, 24.70, 86.80, 5.760, 1.6000, 4, 28.4, 971.7 02/02/2020 06:10:00, 0.00, 24.70, 84.00, 2.880, 0.8000, 18, 28.4, 971.9 02/02/2020 06:15:00, 0.00, 24.70, 84.10, 7.560, 2.1000, 259, 28.4, 972.0 02/02/2020 06:20:00, 0.00, 24.80, 87.50, 5.040, 1.4000, 19, 52.7, 972.1 02/02/2020 06:25:00, 0.20, 24.70, 87.40, 6.120, 1.7000, 9, 28.4, 972.2 02/02/2020 06:30:00, 0.00, 24.60, 88.10, 3.600, 1.0000, 7, 52.7, 972.4 02/02/2020 06:35:00, 0.00, 24.60, 87.90, 5.040, 1.4000, 286, 52.7, 972.4 02/02/2020 06:40:00, 0.00, 24.50, 89.10, 3.240, 0.9000, 314, 77.1, 972.4 02/02/2020 06:45:00, 0.20, 24.40, 90.60, 5.040, 1.4000, 306, 77.1, 972.5 02/02/2020 06:50:00, 0.00, 24.40, 91.10, 2.880, 0.8000, 281, 77.1, 972.6 02/02/2020 06:55:00, 0.00, 24.40, 90.40, 5.040, 1.4000, 269, 77.1, 972.7 02/02/2020 07:00:00, 0.00, 24.50, 89.30, 5.760, 1.6000, 289, 77.1, 972.7 02/02/2020 07:05:00, 0.00, 24.60, 89.20, 4.320, 1.2000, 295, 77.1, 972.7 02/02/2020 07:10:00, 0.00, 24.60, 89.30, 3.240, 0.9000, 263, 77.1, 972.8 02/02/2020 07:15:00, 0.00, 24.70, 87.30, 2.160, 0.6000, 214, 52.7, 972.8 02/02/2020 07:20:00, 0.00, 24.80, 87.90, 2.880, 0.8000, 204, 52.7, 972.8 02/02/2020 07:25:00, 0.00, 24.90, 87.90, 2.160, 0.6000, 264, 77.1, 972.8 02/02/2020 07:30:00, 0.00, 24.90, 88.00, 3.960, 1.1000, 296, 77.1, 972.8 02/02/2020 07:35:00, 0.00, 25.00, 84.70, 6.480, 1.8000, 256, 101.5, 972.8 02/02/2020 07:40:00, 0.00, 25.10, 86.80, 7.560, 2.1000, 342, 101.5, 972.8 02/02/2020 07:45:00, 0.00, 25.10, 89.30, 3.240, 0.9000, 16, 125.8, 972.7 02/02/2020 07:50:00, 0.00, 25.10, 87.40, 2.880, 0.8000, 47, 101.5, 972.7 02/02/2020 07:55:00, 0.00, 25.20, 86.40, 3.240, 0.9000, 32, 125.8, 972.7 02/02/2020 08:00:00, 0.00, 25.40, 84.50, 4.320, 1.2000, 66, 125.8, 972.6 02/02/2020 08:05:00, 0.00, 25.50, 85.70, 2.520, 0.7000, 51, 125.8, 972.6 02/02/2020 08:10:00, 0.00, 25.60, 83.10, 3.240, 0.9000, 62, 125.8, 972.5 02/02/2020 08:15:00, 0.00, 25.70, 81.80, 1.080, 0.3000, 8, 150.2, 972.6 02/02/2020 08:20:00, 0.00, 25.80, 82.40, 3.240, 0.9000, 79, 150.2, 972.6 02/02/2020 08:25:00, 0.00, 25.90, 83.10, 2.160, 0.6000, 104, 150.2, 972.5 02/02/2020 08:30:00, 0.00, 26.00, 80.00, 1.800, 0.5000, 13, 174.6, 972.5 02/02/2020 08:35:00, 0.00, 26.10, 79.10, 2.520, 0.7000, 72, 174.6, 972.6 02/02/2020 08:40:00, 0.00, 26.30, 81.70, 2.880, 0.8000, 341, 174.6, 972.6 02/02/2020 08:45:00, 0.00, 26.50, 77.90, 5.040, 1.4000, 310, 174.6, 972.7 02/02/2020 08:50:00, 0.00, 26.60, 79.70, 7.200, 2.0000, 313, 174.6, 972.7 02/02/2020 08:55:00, 0.00, 26.70, 79.20, 4.320, 1.2000, 312, 174.6, 972.7 02/02/2020 09:00:00, 0.00, 26.70, 81.10, 5.400, 1.5000, 5, 174.6, 972.7 02/02/2020 09:05:00, 0.00, 26.70, 79.30, 8.640, 2.4000, 0, 174.6, 972.8 02/02/2020 09:10:00, 0.00, 26.70, 76.10, 6.480, 1.8000, 303, 174.6, 972.8 02/02/2020 09:15:00, 0.00, 26.80, 80.60, 5.040, 1.4000, 348, 174.6, 972.8 02/02/2020 09:20:00, 0.00, 26.80, 76.40, 6.840, 1.9000, 309, 174.6, 972.8 02/02/2020 09:25:00, 0.00, 26.80, 80.20, 10.440, 2.9000, 352, 198.9, 972.8 02/02/2020 09:30:00, 0.00, 26.80, 77.30, 8.280, 2.3000, 308, 174.6, 972.7 02/02/2020 09:35:00, 0.00, 26.80, 77.40, 6.840, 1.9000, 309, 174.6, 972.7 02/02/2020 09:40:00, 0.00, 26.80, 75.30, 7.920, 2.2000, 329, 174.6, 972.6 02/02/2020 09:45:00, 0.00, 26.80, 76.90, 10.800, 3.0000, 323, 198.9, 972.5 02/02/2020 09:50:00, 0.00, 26.90, 73.80, 9.000, 2.5000, 328, 198.9, 972.4 02/02/2020 09:55:00, 0.00, 27.00, 73.10, 5.040, 1.4000, 272, 198.9, 972.4 02/02/2020 10:00:00, 0.00, 27.00, 74.90, 5.040, 1.4000, 201, 174.6, 972.4 02/02/2020 10:05:00, 0.00, 27.10, 73.60, 4.320, 1.2000, 345, 174.6, 972.4 02/02/2020 10:10:00, 0.00, 27.10, 75.60, 7.920, 2.2000, 254, 174.6, 972.4 02/02/2020 10:15:00, 0.00, 27.10, 75.40, 6.480, 1.8000, 305, 174.6, 972.4 02/02/2020 10:20:00, 0.00, 27.00, 75.60, 10.440, 2.9000, 316, 174.6, 972.4 02/02/2020 10:25:00, 0.00, 27.00, 74.20, 7.920, 2.2000, 281, 174.6, 972.4 02/02/2020 10:30:00, 0.00, 27.00, 76.00, 6.840, 1.9000, 288, 198.9, 972.3 02/02/2020 10:35:00, 0.00, 27.10, 73.90, 6.480, 1.8000, 274, 198.9, 972.3 02/02/2020 10:40:00, 0.00, 27.00, 74.80, 6.120, 1.7000, 281, 198.9, 972.2 02/02/2020 10:45:00, 0.00, 27.00, 75.80, 8.640, 2.4000, 243, 223.3, 972.1 02/02/2020 10:50:00, 0.00, 27.00, 76.80, 0.360, 0.1000, 112, 247.6, 972.0 02/02/2020 10:55:00, 0.00, 27.10, 76.40, 6.120, 1.7000, 330, 296.4, 971.8 02/02/2020 11:00:00, 0.00, 27.20, 74.80, 4.680, 1.3000, 325, 320.7, 971.7 02/02/2020 11:05:00, 0.00, 27.40, 75.00, 8.640, 2.4000, 293, 345.1, 971.5 02/02/2020 11:10:00, 0.00, 27.50, 73.30, 10.080, 2.8000, 278, 369.5, 971.3 02/02/2020 11:15:00, 0.00, 27.50, 73.60, 3.960, 1.1000, 248, 345.1, 971.3 02/02/2020 11:20:00, 0.00, 27.70, 73.20, 7.200, 2.0000, 289, 320.7, 971.2 02/02/2020 11:25:00, 0.00, 27.90, 72.10, 1.080, 0.3000, 73, 296.4, 971.1 02/02/2020 11:30:00, 0.00, 27.90, 72.00, 11.880, 3.3000, 247, 296.4, 971.1 02/02/2020 11:35:00, 0.00, 27.90, 72.90, 9.360, 2.6000, 236, 320.7, 970.9 02/02/2020 11:40:00, 0.00, 27.90, 72.70, 12.960, 3.6000, 216, 345.1, 970.9 02/02/2020 11:45:00, 0.00, 27.60, 73.30, 2.520, 0.7000, 148, 345.1, 970.8 02/02/2020 11:50:00, 0.00, 27.80, 73.40, 9.720, 2.7000, 227, 320.7, 970.7 02/02/2020 11:55:00, 0.00, 27.90, 73.20, 6.840, 1.9000, 200, 320.7, 970.7 02/02/2020 12:00:00, 0.00, 27.80, 73.00, 10.080, 2.8000, 206, 296.4, 970.7 02/02/2020 12:05:00, 0.00, 27.90, 74.10, 6.120, 1.7000, 231, 247.6, 970.6 02/02/2020 12:10:00, 0.00, 28.00, 74.00, 7.560, 2.1000, 220, 223.3, 970.5 02/02/2020 12:15:00, 0.00, 27.80, 73.70, 3.960, 1.1000, 100, 223.3, 970.4 02/02/2020 12:20:00, 0.00, 27.90, 73.30, 7.560, 2.1000, 198, 198.9, 970.3 02/02/2020 12:25:00, 0.00, 27.90, 73.00, 8.280, 2.3000, 121, 247.6, 970.2 02/02/2020 12:30:00, 0.00, 27.80, 73.70, 1.800, 0.5000, 306, 247.6, 970.1 02/02/2020 12:35:00, 0.00, 28.10, 72.60, 2.160, 0.6000, 241, 272.0, 970.1 02/02/2020 12:40:00, 0.00, 28.30, 73.10, 7.200, 2.0000, 195, 247.6, 970.0 02/02/2020 12:45:00, 0.00, 28.10, 72.50, 5.400, 1.5000, 189, 247.6, 969.9 02/02/2020 12:50:00, 0.00, 28.10, 73.20, 2.880, 0.8000, 222, 247.6, 969.9 02/02/2020 12:55:00, 0.00, 28.10, 73.00, 5.760, 1.6000, 111, 223.3, 969.7 02/02/2020 13:00:00, 0.00, 28.00, 74.30, 7.200, 2.0000, 183, 223.3, 969.7 02/02/2020 13:05:00, 0.00, 28.00, 74.80, 6.840, 1.9000, 168, 223.3, 969.6 02/02/2020 13:10:00, 0.00, 28.00, 74.50, 4.680, 1.3000, 163, 198.9, 969.5 02/02/2020 13:15:00, 0.00, 28.00, 74.50, 6.480, 1.8000, 167, 174.6, 969.4 02/02/2020 13:20:00, 0.00, 27.90, 74.40, 1.440, 0.4000, 123, 150.2, 969.4 02/02/2020 13:25:00, 0.00, 28.00, 75.00, 4.680, 1.3000, 161, 150.2, 969.3 02/02/2020 13:30:00, 0.00, 27.90, 75.10, 5.760, 1.6000, 150, 150.2, 969.3 02/02/2020 13:35:00, 0.00, 27.90, 77.20, 7.920, 2.2000, 150, 125.8, 969.2 02/02/2020 13:40:00, 0.00, 27.80, 76.30, 2.520, 0.7000, 103, 125.8, 969.2 02/02/2020 13:45:00, 0.00, 27.80, 80.00, 2.520, 0.7000, 143, 101.5, 969.2 02/02/2020 13:50:00, 0.20, 27.70, 78.00, 3.960, 1.1000, 202, 101.5, 969.2 02/02/2020 13:55:00, 0.00, 27.60, 79.70, 10.080, 2.8000, 143, 101.5, 969.1 02/02/2020 14:00:00, 0.00, 27.40, 80.10, 3.240, 0.9000, 91, 125.8, 969.1 02/02/2020 14:05:00, 0.00, 27.40, 79.60, 6.120, 1.7000, 199, 125.8, 969.1 02/02/2020 14:10:00, 0.20, 27.50, 80.60, 4.320, 1.2000, 168, 150.2, 969.1 02/02/2020 14:15:00, 0.00, 27.40, 80.80, 5.760, 1.6000, 190, 174.6, 969.1 02/02/2020 14:20:00, 0.00, 27.50, 81.60, 4.680, 1.3000, 179, 174.6, 969.1 02/02/2020 14:25:00, 0.00, 27.50, 79.30, 6.120, 1.7000, 159, 174.6, 969.1 02/02/2020 14:30:00, 0.00, 27.50, 80.20, 4.680, 1.3000, 197, 150.2, 969.1 02/02/2020 14:35:00, 0.00, 27.60, 79.10, 4.680, 1.3000, 160, 150.2, 969.1 02/02/2020 14:40:00, 0.00, 27.50, 81.00, 3.240, 0.9000, 178, 174.6, 969.0 02/02/2020 14:45:00, 0.00, 27.70, 82.00, 2.160, 0.6000, 191, 150.2, 969.0 02/02/2020 14:50:00, 0.00, 27.70, 78.70, 4.680, 1.3000, 227, 150.2, 969.0 02/02/2020 14:55:00, 0.00, 27.70, 81.60, 4.680, 1.3000, 227, 174.6, 968.9 02/02/2020 15:00:00, 0.00, 27.80, 79.70, 4.320, 1.2000, 158, 101.5, 968.8 02/02/2020 15:05:00, 0.00, 27.90, 78.00, 20.520, 5.7000, 233, 101.5, 968.9 02/02/2020 15:10:00, 0.00, 27.60, 74.70, 19.080, 5.3000, 196, 125.8, 968.9 02/02/2020 15:15:00, 0.00, 27.60, 72.20, 22.680, 6.3000, 193, 198.9, 968.7 02/02/2020 15:20:00, 0.00, 27.50, 72.40, 20.520, 5.7000, 222, 223.3, 968.6 02/02/2020 15:25:00, 0.00, 27.60, 72.10, 11.880, 3.3000, 207, 223.3, 968.6 02/02/2020 15:30:00, 0.00, 27.60, 73.40, 16.200, 4.5000, 197, 198.9, 968.6 02/02/2020 15:35:00, 0.00, 27.50, 73.10, 21.240, 5.9000, 169, 198.9, 968.6 02/02/2020 15:40:00, 0.00, 27.50, 73.90, 19.440, 5.4000, 216, 174.6, 968.8 02/02/2020 15:45:00, 0.00, 27.60, 73.80, 11.160, 3.1000, 178, 150.2, 968.9 02/02/2020 15:50:00, 0.00, 27.60, 74.20, 8.640, 2.4000, 176, 150.2, 968.8 02/02/2020 15:55:00, 0.00, 27.60, 74.20, 7.920, 2.2000, 205, 125.8, 968.7 02/02/2020 16:00:00, 0.00, 27.50, 75.20, 29.880, 8.3000, 172, 101.5, 968.6 02/02/2020 16:05:00, 0.00, 27.30, 77.20, 13.320, 3.7000, 192, 77.1, 968.6 02/02/2020 16:10:00, 0.00, 27.00, 78.20, 15.120, 4.2000, 166, 77.1, 968.6 02/02/2020 16:15:00, 0.20, 27.00, 79.00, 18.000, 5.0000, 214, 77.1, 968.5 02/02/2020 16:20:00, 0.00, 26.90, 80.30, 12.960, 3.6000, 158, 52.7, 968.6 02/02/2020 16:25:00, 0.00, 26.80, 82.40, 6.840, 1.9000, 219, 52.7, 968.7 02/02/2020 16:30:00, 0.20, 26.70, 81.40, 17.280, 4.8000, 212, 52.7, 968.7 02/02/2020 16:35:00, 0.00, 26.70, 81.60, 16.920, 4.7000, 155, 52.7, 968.7 02/02/2020 16:40:00, 0.00, 26.70, 83.10, 5.400, 1.5000, 185, 52.7, 968.7 02/02/2020 16:45:00, 0.00, 26.70, 83.90, 5.760, 1.6000, 192, 52.7, 968.6 02/02/2020 16:50:00, 0.00, 26.70, 83.50, 7.200, 2.0000, 171, 77.1, 968.5 02/02/2020 16:55:00, 0.00, 26.80, 81.80, 7.920, 2.2000, 158, 52.7, 968.5 02/02/2020 17:00:00, 0.00, 26.90, 81.50, 5.040, 1.4000, 180, 52.7, 968.6 02/02/2020 17:05:00, 0.00, 26.90, 82.90, 7.920, 2.2000, 209, 52.7, 968.6 02/02/2020 17:10:00, 0.00, 26.90, 83.00, 5.040, 1.4000, 229, 52.7, 968.6 02/02/2020 17:15:00, 0.00, 27.00, 81.40, 5.760, 1.6000, 180, 52.7, 968.7 02/02/2020 17:20:00, 0.00, 27.00, 82.00, 6.840, 1.9000, 200, 52.7, 968.9 02/02/2020 17:25:00, 0.00, 27.00, 83.00, 7.920, 2.2000, 188, 52.7, 969.1 02/02/2020 17:30:00, 0.00, 27.00, 80.40, 14.760, 4.1000, 176, 28.4, 969.2 02/02/2020 17:35:00, 0.00, 27.10, 81.00, 9.720, 2.7000, 188, 28.4, 969.4 02/02/2020 17:40:00, 0.00, 27.10, 81.20, 6.120, 1.7000, 188, 28.4, 969.6 02/02/2020 17:45:00, 0.00, 27.10, 81.00, 3.600, 1.0000, 181, 28.4, 969.8 02/02/2020 17:50:00, 0.00, 27.10, 80.40, 6.120, 1.7000, 200, 28.4, 969.9 02/02/2020 17:55:00, 0.00, 27.20, 78.50, 3.240, 0.9000, 133, 28.4, 969.9 02/02/2020 18:00:00, 0.00, 27.20, 79.90, 5.760, 1.6000, 266, 28.4, 969.8 02/02/2020 18:05:00, 0.00, 27.20, 79.00, 0.720, 0.2000, 10, 28.4, 969.8 02/02/2020 18:10:00, 0.00, 27.20, 78.90, 7.920, 2.2000, 222, 28.4, 969.9 02/02/2020 18:15:00, 0.00, 27.30, 80.90, 3.960, 1.1000, 190, 28.4, 970.1 02/02/2020 18:20:00, 0.00, 27.20, 80.70, 5.040, 1.4000, 194, 28.4, 970.1 02/02/2020 18:25:00, 0.20, 27.00, 83.00, 3.240, 0.9000, 205, 28.4, 970.1 02/02/2020 18:30:00, 0.00, 26.90, 84.50, 3.240, 0.9000, 210, 28.4, 970.2 02/02/2020 18:35:00, 0.00, 26.90, 81.70, 5.040, 1.4000, 225, 28.4, 970.2 02/02/2020 18:40:00, 0.00, 27.00, 80.20, 6.480, 1.8000, 216, 28.4, 970.2 02/02/2020 18:45:00, 0.00, 27.10, 79.50, 4.320, 1.2000, 269, 28.4, 970.2 02/02/2020 18:50:00, 0.00, 27.10, 78.70, 2.880, 0.8000, 281, 28.4, 970.3 02/02/2020 18:55:00, 0.00, 27.20, 80.40, 1.080, 0.3000, 270, 28.4, 970.4 02/02/2020 19:00:00, 0.00, 27.20, 81.30, 4.320, 1.2000, 246, 28.4, 970.5 02/02/2020 19:05:00, 0.00, 27.20, 82.00, 1.800, 0.5000, 141, 28.4, 970.6 02/02/2020 19:10:00, 0.00, 27.20, 81.30, 2.160, 0.6000, 202, 28.4, 970.8 02/02/2020 19:15:00, 0.00, 27.10, 80.70, 1.440, 0.4000, 191, 28.4, 970.8 02/02/2020 19:20:00, 0.00, 27.10, 80.40, 1.080, 0.3000, 71, 28.4, 970.8 02/02/2020 19:25:00, 0.00, 26.80, 89.10, 5.400, 1.5000, 358, 28.4, 970.7 02/02/2020 19:30:00, 0.00, 26.60, 91.10, 5.400, 1.5000, 347, 28.4, 970.8 02/02/2020 19:35:00, 0.00, 26.50, 92.30, 2.520, 0.7000, 109, 28.4, 970.9 02/02/2020 19:40:00, 0.00, 26.40, 92.30, 3.240, 0.9000, 21, 28.4, 970.9 02/02/2020 19:45:00, 0.00, 26.40, 91.60, 4.320, 1.2000, 9, 28.4, 971.0 02/02/2020 19:50:00, 0.00, 26.40, 92.50, 4.320, 1.2000, 18, 28.4, 971.0 02/02/2020 19:55:00, 0.00, 26.40, 92.10, 5.400, 1.5000, 351, 28.4, 971.0 02/02/2020 20:00:00, 0.00, 26.40, 92.00, 4.680, 1.3000, 333, 28.4, 971.0 02/02/2020 20:05:00, 0.00, 26.40, 92.60, 5.400, 1.5000, 321, 28.4, 971.0 02/02/2020 20:10:00, 0.00, 26.40, 92.70, 5.400, 1.5000, 39, 28.4, 971.0 02/02/2020 20:15:00, 0.00, 26.10, 93.20, 6.120, 1.7000, 27, 28.4, 971.0 02/02/2020 20:20:00, 0.00, 25.90, 93.60, 7.200, 2.0000, 1, 28.4, 971.0 02/02/2020 20:25:00, 0.00, 25.90, 93.80, 5.760, 1.6000, 7, 28.4, 971.1 02/02/2020 20:30:00, 0.00, 25.90, 93.60, 5.760, 1.6000, 5, 28.4, 971.0 02/02/2020 20:35:00, 0.00, 25.90, 93.60, 5.760, 1.6000, 344, 28.4, 971.0 02/02/2020 20:40:00, 0.00, 25.90, 94.20, 5.400, 1.5000, 314, 28.4, 971.0 02/02/2020 20:45:00, 0.00, 25.80, 92.50, 6.480, 1.8000, 293, 28.4, 970.9 02/02/2020 20:50:00, 0.00, 25.80, 92.60, 6.480, 1.8000, 272, 28.4, 971.0 02/02/2020 20:55:00, 0.00, 25.70, 92.40, 7.560, 2.1000, 308, 28.4, 971.0 02/02/2020 21:00:00, 0.00, 25.60, 93.20, 7.560, 2.1000, 271, 28.4, 971.1 02/02/2020 21:05:00, 0.00, 25.50, 92.80, 6.480, 1.8000, 302, 28.4, 971.1 02/02/2020 21:10:00, 0.00, 25.50, 93.70, 5.400, 1.5000, 326, 28.4, 971.1 02/02/2020 21:15:00, 0.00, 25.50, 93.50, 7.920, 2.2000, 263, 28.4, 971.3 02/02/2020 21:20:00, 0.00, 25.50, 93.40, 2.880, 0.8000, 258, 28.4, 971.3 02/02/2020 21:25:00, 0.00, 25.40, 93.80, 6.480, 1.8000, 307, 28.4, 971.3 02/02/2020 21:30:00, 0.00, 25.40, 93.50, 6.480, 1.8000, 287, 28.4, 971.3 02/02/2020 21:35:00, 0.00, 25.30, 93.80, 6.480, 1.8000, 290, 28.4, 971.3 02/02/2020 21:40:00, 0.00, 25.30, 93.90, 8.280, 2.3000, 318, 28.4, 971.2 02/02/2020 21:45:00, 0.00, 25.20, 94.20, 6.840, 1.9000, 308, 28.4, 971.2 02/02/2020 21:50:00, 0.00, 25.20, 94.50, 4.680, 1.3000, 315, 28.4, 971.1 02/02/2020 21:55:00, 0.00, 25.20, 94.30, 6.480, 1.8000, 304, 28.4, 971.1 02/02/2020 22:00:00, 0.00, 25.30, 94.50, 4.680, 1.3000, 291, 28.4, 971.1 02/02/2020 22:05:00, 0.00, 25.30, 94.40, 5.760, 1.6000, 294, 28.4, 971.1 02/02/2020 22:10:00, 0.00, 25.20, 94.30, 6.480, 1.8000, 294, 28.4, 971.0 02/02/2020 22:15:00, 0.00, 25.20, 94.30, 5.400, 1.5000, 292, 28.4, 971.0 02/02/2020 22:20:00, 0.00, 25.20, 94.70, 6.480, 1.8000, 276, 28.4, 971.0 02/02/2020 22:25:00, 0.00, 25.10, 94.20, 5.400, 1.5000, 280, 28.4, 970.9 02/02/2020 22:30:00, 0.00, 25.10, 94.60, 4.680, 1.3000, 298, 28.4, 970.7 02/02/2020 22:35:00, 0.00, 25.10, 94.70, 3.960, 1.1000, 285, 28.4, 970.6 02/02/2020 22:40:00, 0.00, 25.10, 94.60, 2.520, 0.7000, 290, 28.4, 970.6 02/02/2020 22:45:00, 0.00, 25.10, 94.40, 2.520, 0.7000, 291, 28.4, 970.5 02/02/2020 22:50:00, 0.00, 25.10, 94.20, 3.240, 0.9000, 303, 28.4, 970.4 02/02/2020 22:55:00, 0.00, 25.10, 94.40, 5.040, 1.4000, 286, 28.4, 970.5 02/02/2020 23:00:00, 0.00, 25.10, 94.70, 4.680, 1.3000, 287, 28.4, 970.5 02/02/2020 23:05:00, 0.00, 25.10, 94.90, 7.560, 2.1000, 294, 28.4, 970.4 02/02/2020 23:10:00, 0.00, 25.10, 95.20, 10.080, 2.8000, 296, 28.4, 970.3 02/02/2020 23:15:00, 0.00, 25.00, 95.20, 6.120, 1.7000, 292, 28.4, 970.2 02/02/2020 23:20:00, 0.00, 24.90, 94.80, 9.000, 2.5000, 278, 28.4, 970.3 02/02/2020 23:25:00, 0.00, 24.90, 94.90, 5.400, 1.5000, 304, 28.4, 970.3 02/02/2020 23:30:00, 0.00, 24.90, 94.90, 10.080, 2.8000, 309, 28.4, 970.2 02/02/2020 23:35:00, 0.00, 24.90, 94.70, 6.480, 1.8000, 311, 28.4, 970.1 02/02/2020 23:40:00, 0.00, 25.00, 94.50, 5.760, 1.6000, 335, 28.4, 970.1 02/02/2020 23:45:00, 0.00, 25.00, 94.70, 6.840, 1.9000, 279, 28.4, 969.9 02/02/2020 23:50:00, 0.00, 25.00, 95.00, 2.880, 0.8000, 314, 28.4, 969.8 02/02/2020 23:55:00, 0.00, 24.90, 94.90, 9.720, 2.7000, 316, 28.4, 969.7 03/02/2020 00:00:00, 0.00, 24.80, 94.60, 6.480, 1.8000, 293, 28.4, 969.6 03/02/2020 00:05:00, 0.00, 24.80, 94.80, 5.040, 1.4000, 307, 28.4, 969.5 03/02/2020 00:10:00, 0.00, 24.70, 94.10, 3.240, 0.9000, 320, 28.4, 969.5 03/02/2020 00:15:00, 0.00, 24.80, 94.00, 1.440, 0.4000, 293, 28.4, 969.5 03/02/2020 00:20:00, 0.00, 24.70, 91.90, 7.920, 2.2000, 169, 28.4, 969.5 03/02/2020 00:25:00, 0.00, 24.40, 92.10, 3.600, 1.0000, 224, 28.4, 969.4 03/02/2020 00:30:00, 0.00, 24.40, 93.10, 2.520, 0.7000, 282, 28.4, 969.4 03/02/2020 00:35:00, 0.00, 24.50, 93.20, 5.760, 1.6000, 312, 28.4, 969.3 03/02/2020 00:40:00, 0.00, 24.60, 91.20, 4.680, 1.3000, 304, 28.4, 969.3 03/02/2020 00:45:00, 0.00, 24.60, 89.80, 3.960, 1.1000, 303, 28.4, 969.2 03/02/2020 00:50:00, 0.00, 24.60, 87.90, 2.880, 0.8000, 290, 28.4, 969.1 03/02/2020 00:55:00, 0.00, 24.50, 87.70, 6.480, 1.8000, 250, 28.4, 969.1 03/02/2020 01:00:00, 0.00, 24.40, 86.90, 6.840, 1.9000, 257, 28.4, 969.0 03/02/2020 01:05:00, 0.00, 24.80, 84.40, 5.760, 1.6000, 212, 28.4, 968.9 03/02/2020 01:10:00, 0.00, 24.90, 85.60, 7.200, 2.0000, 224, 28.4, 968.9 03/02/2020 01:15:00, 0.00, 25.10, 83.80, 15.120, 4.2000, 253, 28.4, 968.9 03/02/2020 01:20:00, 0.00, 25.20, 82.00, 14.760, 4.1000, 253, 28.4, 968.9 03/02/2020 01:25:00, 0.00, 25.40, 81.10, 10.800, 3.0000, 218, 28.4, 969.0 03/02/2020 01:30:00, 0.00, 25.50, 78.70, 11.160, 3.1000, 210, 28.4, 969.0 03/02/2020 01:35:00, 0.00, 25.50, 81.50, 8.640, 2.4000, 225, 28.4, 969.1 03/02/2020 01:40:00, 0.00, 25.30, 81.30, 11.160, 3.1000, 240, 28.4, 969.0 03/02/2020 01:45:00, 0.00, 25.10, 83.40, 10.440, 2.9000, 250, 28.4, 969.0 03/02/2020 01:50:00, 0.00, 25.00, 83.60, 11.160, 3.1000, 231, 28.4, 969.0 03/02/2020 01:55:00, 0.00, 24.90, 82.00, 23.760, 6.6000, 243, 28.4, 968.8 03/02/2020 02:00:00, 0.00, 25.00, 81.80, 15.480, 4.3000, 247, 28.4, 968.7 03/02/2020 02:05:00, 0.00, 25.20, 80.50, 19.800, 5.5000, 214, 28.4, 968.8 03/02/2020 02:10:00, 0.00, 25.30, 80.20, 14.400, 4.0000, 219, 28.4, 968.8 03/02/2020 02:15:00, 0.00, 25.30, 79.60, 15.480, 4.3000, 229, 28.4, 968.7 03/02/2020 02:20:00, 0.00, 25.40, 80.50, 16.560, 4.6000, 234, 28.4, 968.7 03/02/2020 02:25:00, 0.00, 25.30, 80.70, 15.120, 4.2000, 224, 28.4, 968.7 03/02/2020 02:30:00, 0.00, 25.10, 82.10, 18.360, 5.1000, 221, 28.4, 968.6 03/02/2020 02:35:00, 0.00, 25.00, 82.70, 24.480, 6.8000, 223, 28.4, 968.6 03/02/2020 02:40:00, 0.00, 24.90, 83.00, 22.320, 6.2000, 217, 28.4, 968.6 03/02/2020 02:45:00, 0.00, 24.90, 83.30, 20.160, 5.6000, 238, 28.4, 968.7 03/02/2020 02:50:00, 0.00, 25.00, 82.50, 16.200, 4.5000, 219, 28.4, 968.7 03/02/2020 02:55:00, 0.00, 25.00, 83.60, 14.400, 4.0000, 233, 28.4, 968.6 03/02/2020 03:00:00, 0.00, 24.90, 82.90, 22.680, 6.3000, 219, 28.4, 968.5 03/02/2020 03:05:00, 0.00, 24.90, 82.50, 18.720, 5.2000, 230, 28.4, 968.5 03/02/2020 03:10:00, 0.00, 24.80, 84.10, 23.760, 6.6000, 249, 28.4, 968.5 03/02/2020 03:15:00, 0.00, 24.70, 84.20, 12.240, 3.4000, 212, 28.4, 968.6 03/02/2020 03:20:00, 0.20, 24.80, 84.40, 9.000, 2.5000, 209, 28.4, 968.7 03/02/2020 03:25:00, 0.00, 24.80, 84.10, 14.760, 4.1000, 220, 28.4, 968.7 03/02/2020 03:30:00, 0.00, 24.80, 84.10, 16.920, 4.7000, 188, 28.4, 968.7 03/02/2020 03:35:00, 0.00, 24.70, 84.70, 18.000, 5.0000, 189, 28.4, 968.8 03/02/2020 03:40:00, 0.00, 24.60, 85.40, 13.320, 3.7000, 213, 28.4, 968.9 03/02/2020 03:45:00, 0.00, 24.60, 84.60, 21.600, 6.0000, 192, 28.4, 968.9 03/02/2020 03:50:00, 0.00, 24.40, 87.30, 19.800, 5.5000, 226, 28.4, 968.9 03/02/2020 03:55:00, 0.20, 24.20, 87.80, 15.480, 4.3000, 215, 28.4, 969.0 03/02/2020 04:00:00, 0.00, 24.20, 87.20, 23.400, 6.5000, 205, 28.4, 968.9 03/02/2020 04:05:00, 0.20, 23.90, 89.30, 24.120, 6.7000, 210, 28.4, 968.9 03/02/2020 04:10:00, 0.00, 23.80, 90.30, 27.720, 7.7000, 197, 28.4, 968.8 03/02/2020 04:15:00, 0.20, 23.80, 89.10, 21.600, 6.0000, 221, 28.4, 968.9 03/02/2020 04:20:00, 0.00, 23.80, 88.60, 23.760, 6.6000, 208, 28.4, 968.9 03/02/2020 04:25:00, 0.00, 23.90, 90.10, 13.680, 3.8000, 200, 28.4, 969.1 03/02/2020 04:30:00, 0.00, 23.70, 90.40, 20.520, 5.7000, 204, 28.4, 969.3 03/02/2020 04:35:00, 0.00, 23.50, 91.60, 20.520, 5.7000, 227, 28.4, 969.3 03/02/2020 04:40:00, 0.00, 23.50, 91.70, 15.840, 4.4000, 183, 28.4, 969.3 03/02/2020 04:45:00, 0.00, 23.50, 91.70, 14.760, 4.1000, 210, 28.4, 969.3 03/02/2020 04:50:00, 0.00, 23.70, 90.00, 21.960, 6.1000, 198, 28.4, 969.2 03/02/2020 04:55:00, 0.00, 23.70, 89.50, 16.560, 4.6000, 223, 28.4, 969.3 03/02/2020 05:00:00, 0.00, 23.70, 90.00, 19.440, 5.4000, 215, 28.4, 969.4 03/02/2020 05:05:00, 0.00, 23.60, 91.10, 25.200, 7.0000, 208, 28.4, 969.5 03/02/2020 05:10:00, 0.00, 23.50, 90.70, 30.960, 8.6000, 201, 28.4, 969.5 03/02/2020 05:15:00, 0.00, 23.50, 90.70, 18.720, 5.2000, 233, 28.4, 969.6 03/02/2020 05:20:00, 0.00, 23.60, 90.70, 17.280, 4.8000, 208, 28.4, 969.6 03/02/2020 05:25:00, 0.00, 23.60, 89.80, 36.720, 10.2000, 201, 28.4, 969.7 03/02/2020 05:30:00, 0.00, 23.60, 90.10, 20.520, 5.7000, 198, 28.4, 969.7 03/02/2020 05:35:00, 0.00, 23.60, 90.10, 10.800, 3.0000, 214, 28.4, 969.9 03/02/2020 05:40:00, 0.00, 23.70, 88.30, 32.760, 9.1000, 230, 28.4, 969.7 03/02/2020 05:45:00, 0.00, 23.80, 88.40, 20.520, 5.7000, 221, 28.4, 969.9 03/02/2020 05:50:00, 0.00, 23.90, 87.90, 23.400, 6.5000, 214, 28.4, 969.9 03/02/2020 05:55:00, 0.00, 23.80, 87.60, 25.560, 7.1000, 220, 28.4, 969.9 03/02/2020 06:00:00, 0.20, 23.90, 88.20, 19.440, 5.4000, 208, 52.7, 970.2 03/02/2020 06:05:00, 0.00, 23.90, 87.20, 17.280, 4.8000, 188, 52.7, 970.2 03/02/2020 06:10:00, 0.00, 24.00, 86.90, 19.080, 5.3000, 215, 52.7, 970.2 03/02/2020 06:15:00, 0.00, 24.20, 86.10, 19.800, 5.5000, 202, 52.7, 970.3 03/02/2020 06:20:00, 0.00, 24.10, 87.30, 7.200, 2.0000, 189, 52.7, 970.5 03/02/2020 06:25:00, 0.00, 24.10, 86.80, 14.400, 4.0000, 232, 52.7, 970.5 03/02/2020 06:30:00, 0.20, 24.10, 86.50, 30.240, 8.4000, 179, 52.7, 970.4 03/02/2020 06:35:00, 0.00, 24.10, 87.20, 12.240, 3.4000, 192, 52.7, 970.5 03/02/2020 06:40:00, 0.00, 24.10, 86.20, 26.280, 7.3000, 219, 52.7, 970.5 03/02/2020 06:45:00, 0.00, 24.20, 87.20, 9.360, 2.6000, 219, 52.7, 970.6 03/02/2020 06:50:00, 0.00, 24.40, 85.50, 8.640, 2.4000, 188, 52.7, 970.6 03/02/2020 06:55:00, 0.00, 24.50, 85.40, 10.800, 3.0000, 137, 52.7, 970.7 03/02/2020 07:00:00, 0.00, 24.60, 85.10, 6.120, 1.7000, 217, 52.7, 970.7 03/02/2020 07:05:00, 0.00, 24.30, 86.30, 11.880, 3.3000, 220, 52.7, 970.7 03/02/2020 07:10:00, 0.00, 24.20, 87.40, 14.400, 4.0000, 208, 77.1, 970.6 03/02/2020 07:15:00, 0.00, 24.30, 87.00, 24.840, 6.9000, 209, 77.1, 970.5 03/02/2020 07:20:00, 0.20, 24.30, 87.20, 19.800, 5.5000, 216, 77.1, 970.5 03/02/2020 07:25:00, 0.00, 24.20, 88.20, 9.000, 2.5000, 191, 77.1, 970.6 03/02/2020 07:30:00, 0.00, 24.20, 87.60, 36.720, 10.2000, 216, 77.1, 970.4 03/02/2020 07:35:00, 0.00, 24.10, 89.50, 18.000, 5.0000, 192, 77.1, 970.6 03/02/2020 07:40:00, 0.20, 24.10, 87.90, 9.720, 2.7000, 183, 101.5, 970.5 03/02/2020 07:45:00, 0.00, 24.30, 87.50, 13.680, 3.8000, 187, 101.5, 970.5 03/02/2020 07:50:00, 0.20, 24.20, 88.70, 15.840, 4.4000, 189, 101.5, 970.5 03/02/2020 07:55:00, 0.00, 24.20, 89.30, 21.600, 6.0000, 194, 101.5, 970.5 03/02/2020 08:00:00, 0.00, 24.20, 88.60, 22.680, 6.3000, 185, 101.5, 970.4 03/02/2020 08:05:00, 0.20, 24.20, 88.60, 20.520, 5.7000, 200, 101.5, 970.5 03/02/2020 08:10:00, 0.00, 24.30, 88.60, 22.680, 6.3000, 212, 101.5, 970.5 03/02/2020 08:15:00, 0.00, 24.30, 87.90, 22.320, 6.2000, 213, 125.8, 970.5 03/02/2020 08:20:00, 0.00, 24.40, 87.20, 23.760, 6.6000, 178, 101.5, 970.5 03/02/2020 08:25:00, 0.00, 24.40, 87.30, 15.840, 4.4000, 225, 125.8, 970.5 03/02/2020 08:30:00, 0.20, 24.50, 87.00, 21.600, 6.0000, 217, 125.8, 970.5 03/02/2020 08:35:00, 0.00, 24.50, 86.50, 18.360, 5.1000, 182, 125.8, 970.5 03/02/2020 08:40:00, 0.00, 24.50, 86.70, 22.320, 6.2000, 212, 125.8, 970.5 03/02/2020 08:45:00, 0.00, 24.50, 86.90, 9.360, 2.6000, 212, 125.8, 970.6 03/02/2020 08:50:00, 0.00, 24.40, 86.50, 21.600, 6.0000, 199, 125.8, 970.7 03/02/2020 08:55:00, 0.00, 24.60, 87.50, 10.440, 2.9000, 210, 150.2, 970.7 03/02/2020 09:00:00, 0.00, 24.50, 87.80, 24.840, 6.9000, 221, 150.2, 970.7 03/02/2020 09:05:00, 0.00, 24.50, 87.80, 11.880, 3.3000, 220, 174.6, 970.7 03/02/2020 09:10:00, 0.00, 24.60, 88.30, 16.920, 4.7000, 206, 174.6, 970.7 03/02/2020 09:15:00, 0.00, 24.70, 87.30, 13.680, 3.8000, 207, 198.9, 970.7 03/02/2020 09:20:00, 0.00, 24.60, 87.50, 14.400, 4.0000, 184, 198.9, 970.8 03/02/2020 09:25:00, 0.20, 24.50, 89.70, 9.360, 2.6000, 167, 198.9, 970.8 03/02/2020 09:30:00, 0.00, 24.50, 88.70, 14.760, 4.1000, 207, 223.3, 970.7 03/02/2020 09:35:00, 0.00, 24.60, 89.00, 18.720, 5.2000, 183, 223.3, 970.7 03/02/2020 09:40:00, 0.00, 24.70, 89.30, 11.520, 3.2000, 190, 223.3, 970.7 03/02/2020 09:45:00, 0.00, 24.70, 89.10, 14.400, 4.0000, 172, 223.3, 970.7 03/02/2020 09:50:00, 0.00, 24.70, 88.50, 22.320, 6.2000, 158, 223.3, 970.6 03/02/2020 09:55:00, 0.00, 24.60, 90.10, 18.720, 5.2000, 177, 223.3, 970.7 03/02/2020 10:00:00, 0.00, 24.60, 90.30, 12.240, 3.4000, 189, 247.6, 970.7 03/02/2020 10:05:00, 0.00, 24.50, 90.90, 19.800, 5.5000, 171, 272.0, 970.7 03/02/2020 10:10:00, 0.00, 24.50, 90.80, 17.280, 4.8000, 193, 296.4, 970.6 03/02/2020 10:15:00, 0.20, 24.50, 91.10, 22.680, 6.3000, 184, 272.0, 970.5 03/02/2020 10:20:00, 0.00, 24.50, 91.20, 21.960, 6.1000, 181, 247.6, 970.4 03/02/2020 10:25:00, 0.20, 24.40, 91.90, 14.400, 4.0000, 180, 223.3, 970.4 03/02/2020 10:30:00, 0.00, 24.40, 93.30, 14.040, 3.9000, 195, 198.9, 970.3 03/02/2020 10:35:00, 0.20, 24.40, 92.70, 16.200, 4.5000, 183, 247.6, 970.2 03/02/2020 10:40:00, 0.00, 24.40, 91.80, 16.920, 4.7000, 190, 247.6, 970.1 03/02/2020 10:45:00, 0.20, 24.60, 93.10, 7.920, 2.2000, 198, 247.6, 970.0 03/02/2020 10:50:00, 0.00, 24.70, 91.10, 12.240, 3.4000, 188, 296.4, 969.9 03/02/2020 10:55:00, 0.00, 24.90, 91.00, 14.760, 4.1000, 210, 296.4, 969.8 03/02/2020 11:00:00, 0.00, 25.20, 90.20, 9.360, 2.6000, 215, 272.0, 969.8 03/02/2020 11:05:00, 0.00, 25.30, 88.80, 6.120, 1.7000, 191, 247.6, 969.7 03/02/2020 11:10:00, 0.00, 25.40, 87.00, 10.080, 2.8000, 183, 223.3, 969.6 03/02/2020 11:15:00, 0.00, 25.70, 83.70, 18.360, 5.1000, 165, 198.9, 969.6 03/02/2020 11:20:00, 0.00, 25.80, 82.80, 14.400, 4.0000, 166, 174.6, 969.6 03/02/2020 11:25:00, 0.00, 25.80, 83.60, 8.640, 2.4000, 158, 174.6, 969.6 03/02/2020 11:30:00, 0.00, 25.70, 86.10, 7.920, 2.2000, 234, 174.6, 969.5 03/02/2020 11:35:00, 0.20, 25.70, 86.40, 4.320, 1.2000, 242, 198.9, 969.4 03/02/2020 11:40:00, 0.00, 25.70, 84.80, 7.560, 2.1000, 221, 198.9, 969.3 03/02/2020 11:45:00, 0.00, 25.80, 85.20, 10.080, 2.8000, 201, 198.9, 969.3 03/02/2020 11:50:00, 0.00, 25.80, 84.50, 4.680, 1.3000, 204, 174.6, 969.3 03/02/2020 11:55:00, 0.00, 25.90, 84.70, 9.000, 2.5000, 188, 198.9, 969.3 03/02/2020 12:00:00, 0.00, 26.00, 84.80, 7.200, 2.0000, 177, 174.6, 969.2 03/02/2020 12:05:00, 0.00, 26.10, 85.40, 10.800, 3.0000, 214, 101.5, 969.2 03/02/2020 12:10:00, 0.00, 26.10, 84.00, 6.840, 1.9000, 233, 150.2, 969.2 03/02/2020 12:15:00, 0.00, 26.10, 82.50, 5.040, 1.4000, 219, 174.6, 969.1 03/02/2020 12:20:00, 0.00, 26.10, 83.70, 12.240, 3.4000, 214, 198.9, 968.9 03/02/2020 12:25:00, 0.00, 26.20, 83.60, 10.440, 2.9000, 241, 198.9, 968.8 03/02/2020 12:30:00, 0.00, 26.40, 82.00, 7.200, 2.0000, 249, 198.9, 968.7 03/02/2020 12:35:00, 0.00, 26.40, 82.50, 8.640, 2.4000, 220, 198.9, 968.5 03/02/2020 12:40:00, 0.00, 26.60, 81.30, 7.200, 2.0000, 204, 174.6, 968.4 03/02/2020 12:45:00, 0.00, 26.70, 80.30, 14.400, 4.0000, 170, 174.6, 968.3 03/02/2020 12:50:00, 0.00, 26.70, 79.90, 6.120, 1.7000, 189, 174.6, 968.3 03/02/2020 12:55:00, 0.00, 26.80, 79.90, 11.160, 3.1000, 184, 198.9, 968.2 03/02/2020 13:00:00, 0.00, 26.90, 79.90, 6.480, 1.8000, 203, 174.6, 968.2 03/02/2020 13:05:00, 0.00, 27.00, 78.60, 7.200, 2.0000, 175, 174.6, 968.0 03/02/2020 13:10:00, 0.00, 27.10, 79.70, 5.760, 1.6000, 192, 150.2, 968.1 03/02/2020 13:15:00, 0.00, 27.20, 78.40, 7.200, 2.0000, 237, 125.8, 968.1 03/02/2020 13:20:00, 0.00, 27.20, 77.50, 4.680, 1.3000, 191, 125.8, 968.2 03/02/2020 13:25:00, 0.00, 27.30, 78.90, 10.800, 3.0000, 250, 125.8, 968.1 03/02/2020 13:30:00, 0.00, 27.40, 77.30, 3.600, 1.0000, 217, 125.8, 968.0 03/02/2020 13:35:00, 0.00, 27.30, 77.50, 4.320, 1.2000, 225, 77.1, 967.9 03/02/2020 13:40:00, 0.00, 27.20, 80.30, 7.200, 2.0000, 281, 77.1, 967.8 03/02/2020 13:45:00, 0.40, 27.10, 81.20, 7.560, 2.1000, 262, 77.1, 967.7 03/02/2020 13:50:00, 0.00, 26.90, 80.30, 9.720, 2.7000, 261, 77.1, 967.7 03/02/2020 13:55:00, 0.00, 26.70, 82.30, 7.200, 2.0000, 272, 52.7, 967.7 03/02/2020 14:00:00, 0.00, 26.60, 83.60, 8.280, 2.3000, 297, 77.1, 967.6 03/02/2020 14:05:00, 0.00, 26.40, 83.90, 10.800, 3.0000, 265, 52.7, 967.6 03/02/2020 14:10:00, 0.00, 26.50, 84.90, 16.560, 4.6000, 226, 52.7, 967.6 03/02/2020 14:15:00, 0.00, 26.00, 87.50, 9.360, 2.6000, 91, 77.1, 967.7 03/02/2020 14:20:00, 0.00, 25.90, 88.20, 10.440, 2.9000, 80, 101.5, 967.7 03/02/2020 14:25:00, 0.00, 25.90, 87.10, 3.600, 1.0000, 6, 77.1, 967.7 03/02/2020 14:30:00, 0.00, 25.90, 87.10, 1.440, 0.4000, 54, 77.1, 967.6 03/02/2020 14:35:00, 0.00, 26.00, 87.30, 0.720, 0.2000, 25, 101.5, 967.6 03/02/2020 14:40:00, 0.00, 26.20, 86.30, 5.760, 1.6000, 353, 101.5, 967.6 03/02/2020 14:45:00, 0.00, 26.30, 86.10, 1.440, 0.4000, 28, 77.1, 967.5 03/02/2020 14:50:00, 0.20, 26.20, 87.50, 3.240, 0.9000, 62, 28.4, 967.5 03/02/2020 14:55:00, 2.60, 26.20, 88.10, 8.280, 2.3000, 240, 28.4, 967.6 03/02/2020 15:00:00, 0.00, 25.40, 87.20, 7.920, 2.2000, 120, 52.7, 967.4 03/02/2020 15:05:00, 0.00, 25.50, 87.40, 16.200, 4.5000, 238, 52.7, 967.4 03/02/2020 15:10:00, 0.00, 25.40, 87.40, 11.520, 3.2000, 180, 52.7, 967.5 03/02/2020 15:15:00, 0.00, 25.20, 88.70, 9.000, 2.5000, 190, 77.1, 967.5 03/02/2020 15:20:00, 0.00, 25.10, 90.40, 7.920, 2.2000, 210, 77.1, 967.5 03/02/2020 15:25:00, 0.20, 25.10, 88.70, 9.360, 2.6000, 178, 77.1, 967.4 03/02/2020 15:30:00, 0.00, 25.20, 87.00, 7.920, 2.2000, 211, 77.1, 967.4 03/02/2020 15:35:00, 0.00, 25.10, 87.70, 18.000, 5.0000, 158, 77.1, 967.3 03/02/2020 15:40:00, 0.00, 25.20, 86.50, 15.120, 4.2000, 184, 77.1, 967.3 03/02/2020 15:45:00, 0.00, 25.20, 87.10, 11.160, 3.1000, 210, 77.1, 967.4 03/02/2020 15:50:00, 0.20, 25.20, 88.30, 11.160, 3.1000, 207, 77.1, 967.5 03/02/2020 15:55:00, 0.00, 25.20, 88.00, 11.520, 3.2000, 205, 77.1, 967.5 03/02/2020 16:00:00, 0.00, 25.20, 87.80, 3.600, 1.0000, 202, 77.1, 967.5 03/02/2020 16:05:00, 0.00, 25.30, 88.60, 12.240, 3.4000, 197, 77.1, 967.6 03/02/2020 16:10:00, 0.40, 25.30, 87.20, 5.760, 1.6000, 250, 77.1, 967.6 03/02/2020 16:15:00, 0.00, 25.30, 88.30, 7.920, 2.2000, 237, 52.7, 967.6 03/02/2020 16:20:00, 0.20, 25.30, 90.00, 7.200, 2.0000, 198, 52.7, 967.7 03/02/2020 16:25:00, 0.00, 25.20, 88.00, 7.560, 2.1000, 245, 52.7, 967.7 03/02/2020 16:30:00, 0.00, 25.20, 88.70, 7.920, 2.2000, 260, 77.1, 967.7 03/02/2020 16:35:00, 0.20, 25.00, 87.70, 9.720, 2.7000, 241, 77.1, 967.7 03/02/2020 16:40:00, 0.00, 25.10, 86.90, 7.560, 2.1000, 246, 52.7, 967.7 03/02/2020 16:45:00, 0.00, 25.10, 85.80, 7.200, 2.0000, 258, 52.7, 967.7 03/02/2020 16:50:00, 0.00, 25.30, 84.40, 9.000, 2.5000, 249, 52.7, 967.8 03/02/2020 16:55:00, 0.00, 25.40, 85.20, 7.200, 2.0000, 236, 52.7, 967.9 03/02/2020 17:00:00, 0.00, 25.40, 84.30, 8.280, 2.3000, 204, 52.7, 968.0 03/02/2020 17:05:00, 0.00, 25.60, 86.50, 3.600, 1.0000, 221, 52.7, 968.0 03/02/2020 17:10:00, 0.00, 25.60, 85.00, 8.640, 2.4000, 191, 52.7, 968.0 03/02/2020 17:15:00, 0.00, 25.70, 85.10, 7.560, 2.1000, 216, 52.7, 968.0 03/02/2020 17:20:00, 0.00, 25.80, 84.70, 9.000, 2.5000, 222, 52.7, 968.0 03/02/2020 17:25:00, 0.00, 25.80, 84.70, 7.920, 2.2000, 208, 28.4, 968.0 03/02/2020 17:30:00, 0.00, 25.90, 83.20, 5.400, 1.5000, 186, 28.4, 968.0 03/02/2020 17:35:00, 0.00, 25.90, 85.00, 5.400, 1.5000, 205, 28.4, 968.0 03/02/2020 17:40:00, 0.00, 26.10, 83.30, 10.440, 2.9000, 200, 28.4, 968.1 03/02/2020 17:45:00, 0.00, 26.10, 84.20, 6.120, 1.7000, 217, 28.4, 968.1 03/02/2020 17:50:00, 0.00, 26.10, 84.40, 6.480, 1.8000, 205, 28.4, 968.1 03/02/2020 17:55:00, 0.00, 26.00, 84.60, 5.760, 1.6000, 219, 28.4, 968.2 03/02/2020 18:00:00, 0.00, 26.00, 83.90, 12.960, 3.6000, 216, 28.4, 968.2 03/02/2020 18:05:00, 0.00, 26.00, 84.60, 7.920, 2.2000, 195, 28.4, 968.2 03/02/2020 18:10:00, 0.00, 25.90, 84.80, 5.760, 1.6000, 202, 28.4, 968.3 03/02/2020 18:15:00, 0.00, 26.00, 84.60, 7.920, 2.2000, 193, 28.4, 968.3 03/02/2020 18:20:00, 0.00, 26.00, 85.60, 3.960, 1.1000, 219, 28.4, 968.4 03/02/2020 18:25:00, 0.00, 25.90, 84.90, 2.520, 0.7000, 230, 28.4, 968.5 03/02/2020 18:30:00, 0.00, 26.00, 85.80, 3.600, 1.0000, 215, 28.4, 968.6 03/02/2020 18:35:00, 0.00, 26.10, 84.10, 10.080, 2.8000, 174, 28.4, 968.6 03/02/2020 18:40:00, 0.00, 26.10, 83.90, 12.960, 3.6000, 189, 28.4, 968.7 03/02/2020 18:45:00, 0.00, 26.10, 83.60, 8.640, 2.4000, 190, 28.4, 968.8 03/02/2020 18:50:00, 0.00, 25.90, 84.80, 10.440, 2.9000, 191, 28.4, 968.8 03/02/2020 18:55:00, 0.00, 25.70, 85.90, 6.480, 1.8000, 199, 28.4, 968.9 03/02/2020 19:00:00, 0.00, 25.60, 87.20, 10.080, 2.8000, 185, 28.4, 968.9 03/02/2020 19:05:00, 0.00, 25.50, 87.20, 7.200, 2.0000, 206, 28.4, 969.0 03/02/2020 19:10:00, 0.00, 25.40, 88.60, 8.640, 2.4000, 214, 28.4, 969.1 03/02/2020 19:15:00, 0.00, 25.20, 90.20, 5.400, 1.5000, 176, 28.4, 969.1 03/02/2020 19:20:00, 0.00, 25.20, 89.40, 12.240, 3.4000, 188, 28.4, 969.2 03/02/2020 19:25:00, 0.00, 25.20, 89.40, 10.440, 2.9000, 187, 28.4, 969.2 03/02/2020 19:30:00, 0.00, 25.20, 90.20, 9.360, 2.6000, 200, 28.4, 969.3 03/02/2020 19:35:00, 0.00, 25.10, 90.60, 13.680, 3.8000, 187, 28.4, 969.3 03/02/2020 19:40:00, 0.00, 25.00, 90.50, 6.480, 1.8000, 194, 28.4, 969.3 03/02/2020 19:45:00, 0.00, 25.00, 91.30, 7.920, 2.2000, 167, 28.4, 969.3 03/02/2020 19:50:00, 0.00, 25.00, 91.10, 7.560, 2.1000, 225, 28.4, 969.3 03/02/2020 19:55:00, 0.00, 24.90, 91.90, 7.200, 2.0000, 202, 28.4, 969.4 03/02/2020 20:00:00, 0.00, 24.80, 92.80, 12.240, 3.4000, 215, 28.4, 969.4 03/02/2020 20:05:00, 0.00, 24.70, 93.50, 8.640, 2.4000, 219, 28.4, 969.4 03/02/2020 20:10:00, 0.00, 24.70, 93.10, 9.000, 2.5000, 185, 28.4, 969.4 03/02/2020 20:15:00, 0.00, 24.70, 93.20, 2.880, 0.8000, 241, 28.4, 969.3 03/02/2020 20:20:00, 0.00, 24.60, 92.40, 2.160, 0.6000, 117, 28.4, 969.4 03/02/2020 20:25:00, 0.00, 24.70, 91.60, 2.520, 0.7000, 241, 28.4, 969.4 03/02/2020 20:30:00, 0.00, 24.70, 89.40, 1.800, 0.5000, 223, 28.4, 969.4 03/02/2020 20:35:00, 0.00, 24.80, 82.20, 3.240, 0.9000, 167, 28.4, 969.4 03/02/2020 20:40:00, 0.00, 24.90, 84.00, 3.240, 0.9000, 203, 28.4, 969.4 03/02/2020 20:45:00, 0.00, 25.10, 82.70, 11.880, 3.3000, 183, 28.4, 969.4 03/02/2020 20:50:00, 0.00, 25.20, 84.10, 5.760, 1.6000, 215, 28.4, 969.5 03/02/2020 20:55:00, 0.00, 25.10, 86.20, 3.600, 1.0000, 266, 28.4, 969.5 03/02/2020 21:00:00, 0.00, 24.90, 87.90, 2.160, 0.6000, 279, 28.4, 969.5 03/02/2020 21:05:00, 0.00, 24.70, 87.50, 2.160, 0.6000, 319, 28.4, 969.5 03/02/2020 21:10:00, 0.00, 24.70, 86.70, 2.880, 0.8000, 12, 28.4, 969.6 03/02/2020 21:15:00, 0.00, 24.80, 85.60, 1.800, 0.5000, 14, 28.4, 969.5 03/02/2020 21:20:00, 0.00, 24.80, 86.60, 2.520, 0.7000, 13, 28.4, 969.5 03/02/2020 21:25:00, 0.00, 24.90, 86.40, 3.600, 1.0000, 5, 28.4, 969.5 03/02/2020 21:30:00, 0.00, 24.90, 88.20, 1.800, 0.5000, 13, 28.4, 969.5 03/02/2020 21:35:00, 0.00, 24.90, 87.20, 1.440, 0.4000, 30, 28.4, 969.5 03/02/2020 21:40:00, 0.00, 24.90, 87.70, 2.880, 0.8000, 110, 28.4, 969.5 03/02/2020 21:45:00, 0.00, 24.90, 88.80, 1.800, 0.5000, 322, 28.4, 969.5 03/02/2020 21:50:00, 0.00, 24.90, 88.00, 5.400, 1.5000, 259, 28.4, 969.5 03/02/2020 21:55:00, 0.00, 25.00, 88.70, 2.880, 0.8000, 207, 28.4, 969.5 03/02/2020 22:00:00, 0.00, 25.00, 87.10, 7.920, 2.2000, 209, 28.4, 969.5 03/02/2020 22:05:00, 0.00, 25.10, 87.70, 3.240, 0.9000, 248, 28.4, 969.5 03/02/2020 22:10:00, 0.00, 25.10, 87.30, 1.440, 0.4000, 230, 28.4, 969.5 03/02/2020 22:15:00, 0.00, 25.10, 87.20, 1.800, 0.5000, 238, 28.4, 969.5 03/02/2020 22:20:00, 0.00, 25.10, 88.50, 2.520, 0.7000, 182, 28.4, 969.4 03/02/2020 22:25:00, 0.00, 25.10, 88.50, 9.360, 2.6000, 197, 28.4, 969.4 03/02/2020 22:30:00, 0.00, 25.20, 88.60, 5.760, 1.6000, 209, 28.4, 969.3 03/02/2020 22:35:00, 0.00, 25.20, 88.10, 2.880, 0.8000, 247, 28.4, 969.3 03/02/2020 22:40:00, 0.00, 25.20, 89.50, 5.040, 1.4000, 220, 28.4, 969.3 03/02/2020 22:45:00, 0.00, 25.20, 88.70, 0.720, 0.2000, 194, 28.4, 969.2 03/02/2020 22:50:00, 0.00, 25.20, 89.30, 2.160, 0.6000, 198, 28.4, 969.2 03/02/2020 22:55:00, 0.00, 25.20, 88.90, 0.720, 0.2000, 192, 28.4, 969.2 03/02/2020 23:00:00, 0.00, 25.20, 89.20, 1.800, 0.5000, 345, 28.4, 969.1 03/02/2020 23:05:00, 0.00, 25.20, 90.40, 2.160, 0.6000, 232, 28.4, 969.0 03/02/2020 23:10:00, 0.00, 25.10, 91.60, 2.520, 0.7000, 347, 28.4, 968.9 03/02/2020 23:15:00, 0.00, 25.10, 92.10, 3.240, 0.9000, 2, 28.4, 968.7 03/02/2020 23:20:00, 0.00, 25.00, 93.10, 2.520, 0.7000, 6, 28.4, 968.7 03/02/2020 23:25:00, 0.00, 24.90, 94.00, 7.560, 2.1000, 17, 28.4, 968.5 03/02/2020 23:30:00, 0.00, 24.70, 94.40, 4.320, 1.2000, 5, 28.4, 968.4 03/02/2020 23:35:00, 0.00, 24.60, 95.00, 6.120, 1.7000, 15, 28.4, 968.3 03/02/2020 23:40:00, 0.00, 24.60, 95.40, 3.960, 1.1000, 1, 28.4, 968.3 03/02/2020 23:45:00, 0.00, 24.60, 95.30, 3.240, 0.9000, 343, 28.4, 968.2 03/02/2020 23:50:00, 0.00, 24.60, 94.90, 3.240, 0.9000, 29, 28.4, 968.1 03/02/2020 23:55:00, 0.00, 24.60, 94.60, 3.960, 1.1000, 59, 28.4, 968.0 04/02/2020 00:00:00, 0.00, 24.60, 94.70, 2.160, 0.6000, 47, 28.4, 967.9 04/02/2020 00:05:00, 0.00, 24.60, 95.00, 2.160, 0.6000, 86, 28.4, 967.8 04/02/2020 00:10:00, 0.00, 24.60, 95.30, 2.880, 0.8000, 67, 28.4, 967.8 04/02/2020 00:15:00, 0.00, 24.50, 95.50, 4.680, 1.3000, 180, 28.4, 967.7 04/02/2020 00:20:00, 0.00, 24.50, 95.80, 3.600, 1.0000, 121, 28.4, 967.6 04/02/2020 00:25:00, 0.00, 24.40, 95.20, 1.800, 0.5000, 53, 28.4, 967.5 04/02/2020 00:30:00, 0.00, 24.20, 94.80, 5.040, 1.4000, 282, 28.4, 967.5 04/02/2020 00:35:00, 0.20, 24.10, 94.10, 3.600, 1.0000, 62, 28.4, 967.4 04/02/2020 00:40:00, 0.00, 24.30, 95.20, 3.600, 1.0000, 137, 28.4, 967.3 04/02/2020 00:45:00, 0.20, 24.30, 95.30, 1.800, 0.5000, 133, 28.4, 967.3 04/02/2020 00:50:00, 0.00, 24.20, 95.20, 4.680, 1.3000, 318, 28.4, 967.4 04/02/2020 00:55:00, 0.00, 24.20, 95.60, 8.640, 2.4000, 306, 28.4, 967.3 04/02/2020 01:00:00, 0.00, 24.00, 95.10, 2.880, 0.8000, 268, 28.4, 967.3 04/02/2020 01:05:00, 0.00, 23.80, 94.70, 3.600, 1.0000, 211, 28.4, 967.3 04/02/2020 01:10:00, 0.00, 23.60, 94.30, 5.760, 1.6000, 193, 28.4, 967.3 04/02/2020 01:15:00, 0.00, 23.50, 94.30, 5.760, 1.6000, 266, 28.4, 967.2 04/02/2020 01:20:00, 0.00, 23.40, 94.60, 4.680, 1.3000, 262, 28.4, 967.1 04/02/2020 01:25:00, 0.00, 23.40, 95.00, 1.440, 0.4000, 271, 28.4, 967.2 04/02/2020 01:30:00, 0.00, 23.40, 95.30, 5.400, 1.5000, 301, 28.4, 967.2 04/02/2020 01:35:00, 0.20, 23.40, 95.60, 7.560, 2.1000, 174, 28.4, 967.1 04/02/2020 01:40:00, 0.00, 23.50, 95.30, 6.120, 1.7000, 171, 28.4, 967.0 04/02/2020 01:45:00, 0.20, 23.50, 95.60, 4.320, 1.2000, 86, 28.4, 967.1 04/02/2020 01:50:00, 1.00, 23.50, 95.70, 1.440, 0.4000, 145, 28.4, 967.1 04/02/2020 01:55:00, 1.00, 23.50, 95.90, 7.200, 2.0000, 239, 28.4, 967.0 04/02/2020 02:00:00, 0.40, 23.60, 95.70, 5.400, 1.5000, 205, 28.4, 967.0 04/02/2020 02:05:00, 0.40, 23.70, 95.80, 5.760, 1.6000, 164, 28.4, 966.9 04/02/2020 02:10:00, 0.00, 23.70, 96.00, 5.400, 1.5000, 156, 28.4, 966.9 04/02/2020 02:15:00, 0.00, 23.70, 96.20, 9.720, 2.7000, 165, 28.4, 966.8 04/02/2020 02:20:00, 0.00, 23.70, 96.30, 5.040, 1.4000, 140, 28.4, 966.8 04/02/2020 02:25:00, 0.40, 23.70, 96.40, 8.280, 2.3000, 157, 28.4, 966.7 04/02/2020 02:30:00, 0.00, 23.70, 96.40, 5.760, 1.6000, 153, 28.4, 966.8 04/02/2020 02:35:00, 0.00, 23.70, 96.50, 3.240, 0.9000, 153, 28.4, 966.8 04/02/2020 02:40:00, 0.00, 23.70, 96.50, 3.600, 1.0000, 166, 28.4, 966.8 04/02/2020 02:45:00, 0.00, 23.70, 96.40, 3.960, 1.1000, 187, 28.4, 966.9 04/02/2020 02:50:00, 0.20, 23.70, 96.40, 5.040, 1.4000, 179, 28.4, 966.8 04/02/2020 02:55:00, 0.00, 23.70, 96.40, 2.160, 0.6000, 100, 28.4, 966.9 04/02/2020 03:00:00, 0.00, 23.70, 96.40, 2.160, 0.6000, 126, 28.4, 966.8 04/02/2020 03:05:00, 0.00, 23.70, 96.50, 4.680, 1.3000, 191, 28.4, 966.8 04/02/2020 03:10:00, 0.00, 23.70, 96.40, 10.800, 3.0000, 164, 28.4, 966.7 04/02/2020 03:15:00, 0.00, 23.50, 96.20, 8.640, 2.4000, 167, 28.4, 966.7 04/02/2020 03:20:00, 0.00, 23.50, 96.40, 6.480, 1.8000, 170, 28.4, 966.8 04/02/2020 03:25:00, 0.00, 23.60, 96.50, 4.680, 1.3000, 46, 28.4, 967.0 04/02/2020 03:30:00, 0.00, 23.50, 96.30, 5.400, 1.5000, 50, 28.4, 967.0 04/02/2020 03:35:00, 0.00, 23.40, 96.20, 9.360, 2.6000, 62, 28.4, 967.0 04/02/2020 03:40:00, 0.00, 23.40, 96.30, 9.360, 2.6000, 39, 28.4, 967.1 04/02/2020 03:45:00, 0.00, 23.40, 96.40, 6.840, 1.9000, 96, 28.4, 967.0 04/02/2020 03:50:00, 0.00, 23.40, 96.40, 10.800, 3.0000, 97, 28.4, 966.9 04/02/2020 03:55:00, 0.00, 23.30, 96.30, 9.000, 2.5000, 47, 28.4, 967.0 04/02/2020 04:00:00, 0.00, 23.30, 96.30, 10.080, 2.8000, 23, 28.4, 966.9 04/02/2020 04:05:00, 0.00, 23.20, 96.40, 9.000, 2.5000, 38, 28.4, 967.0 04/02/2020 04:10:00, 0.00, 23.20, 96.40, 12.600, 3.5000, 49, 28.4, 966.9 04/02/2020 04:15:00, 0.00, 23.30, 96.50, 14.400, 4.0000, 357, 28.4, 967.0 04/02/2020 04:20:00, 0.00, 23.30, 96.60, 19.440, 5.4000, 12, 28.4, 967.0 04/02/2020 04:25:00, 0.00, 23.30, 96.60, 18.000, 5.0000, 16, 28.4, 967.0 04/02/2020 04:30:00, 0.00, 23.30, 96.60, 15.120, 4.2000, 354, 28.4, 967.1 04/02/2020 04:35:00, 0.00, 23.30, 96.70, 11.880, 3.3000, 0, 28.4, 967.1 04/02/2020 04:40:00, 0.20, 23.30, 96.70, 16.200, 4.5000, 7, 28.4, 967.2 04/02/2020 04:45:00, 0.00, 23.30, 96.70, 16.920, 4.7000, 352, 28.4, 967.2 04/02/2020 04:50:00, 0.00, 23.30, 96.80, 15.480, 4.3000, 354, 28.4, 967.3 04/02/2020 04:55:00, 0.00, 23.30, 96.80, 11.520, 3.2000, 10, 28.4, 967.3 04/02/2020 05:00:00, 0.00, 23.30, 96.80, 8.640, 2.4000, 357, 28.4, 967.4 04/02/2020 05:05:00, 0.00, 23.30, 96.80, 12.600, 3.5000, 355, 28.4, 967.4 04/02/2020 05:10:00, 0.00, 23.40, 96.80, 12.960, 3.6000, 6, 28.4, 967.5 04/02/2020 05:15:00, 0.00, 23.30, 96.80, 14.040, 3.9000, 9, 28.4, 967.5 04/02/2020 05:20:00, 0.00, 23.40, 96.80, 11.880, 3.3000, 0, 28.4, 967.6 04/02/2020 05:25:00, 0.00, 23.40, 96.80, 10.800, 3.0000, 4, 28.4, 967.6 04/02/2020 05:30:00, 0.00, 23.40, 96.80, 14.040, 3.9000, 2, 28.4, 967.6 04/02/2020 05:35:00, 0.00, 23.40, 96.80, 16.560, 4.6000, 4, 28.4, 967.7 04/02/2020 05:40:00, 0.00, 23.40, 96.80, 13.680, 3.8000, 5, 28.4, 967.8 04/02/2020 05:45:00, 0.00, 23.40, 96.80, 14.760, 4.1000, 19, 28.4, 967.8 04/02/2020 05:50:00, 0.00, 23.40, 96.80, 11.520, 3.2000, 357, 28.4, 967.9 04/02/2020 05:55:00, 0.00, 23.40, 96.80, 13.680, 3.8000, 21, 28.4, 968.0 04/02/2020 06:00:00, 0.00, 23.40, 96.70, 15.480, 4.3000, 8, 28.4, 968.0 04/02/2020 06:05:00, 0.00, 23.40, 96.80, 13.320, 3.7000, 347, 28.4, 968.1 04/02/2020 06:10:00, 0.00, 23.40, 96.80, 14.760, 4.1000, 343, 28.4, 968.1 04/02/2020 06:15:00, 0.00, 23.30, 96.70, 15.840, 4.4000, 338, 28.4, 968.1 04/02/2020 06:20:00, 0.00, 23.30, 96.70, 11.880, 3.3000, 2, 28.4, 968.2 04/02/2020 06:25:00, 0.00, 23.30, 96.70, 11.880, 3.3000, 5, 28.4, 968.2 04/02/2020 06:30:00, 0.00, 23.30, 96.60, 9.720, 2.7000, 19, 28.4, 968.3 04/02/2020 06:35:00, 0.00, 23.40, 96.70, 6.120, 1.7000, 13, 28.4, 968.3 04/02/2020 06:40:00, 0.00, 23.40, 96.70, 13.320, 3.7000, 6, 52.7, 968.3 04/02/2020 06:45:00, 0.00, 23.50, 96.80, 10.440, 2.9000, 23, 52.7, 968.4 04/02/2020 06:50:00, 0.00, 23.50, 96.60, 16.920, 4.7000, 18, 52.7, 968.4 04/02/2020 06:55:00, 0.00, 23.50, 96.50, 11.880, 3.3000, 26, 52.7, 968.5 04/02/2020 07:00:00, 0.00, 23.60, 96.50, 4.680, 1.3000, 4, 28.4, 968.6 04/02/2020 07:05:00, 0.00, 23.70, 96.60, 11.520, 3.2000, 35, 52.7, 968.6 04/02/2020 07:10:00, 0.00, 23.70, 96.60, 11.520, 3.2000, 18, 52.7, 968.6 04/02/2020 07:15:00, 0.00, 23.80, 96.60, 17.280, 4.8000, 46, 52.7, 968.7 04/02/2020 07:20:00, 0.00, 23.80, 96.60, 7.200, 2.0000, 32, 52.7, 968.8 04/02/2020 07:25:00, 0.00, 23.80, 96.60, 11.880, 3.3000, 30, 28.4, 968.8 04/02/2020 07:30:00, 0.00, 23.80, 96.60, 7.560, 2.1000, 15, 28.4, 968.8 04/02/2020 07:35:00, 0.20, 23.80, 96.70, 11.160, 3.1000, 17, 77.1, 968.8 04/02/2020 07:40:00, 0.00, 23.80, 96.70, 9.360, 2.6000, 37, 52.7, 968.9 04/02/2020 07:45:00, 0.00, 23.80, 96.70, 14.400, 4.0000, 15, 52.7, 968.9 04/02/2020 07:50:00, 0.00, 23.80, 96.70, 13.320, 3.7000, 43, 52.7, 969.0 04/02/2020 07:55:00, 0.00, 23.80, 96.60, 11.880, 3.3000, 21, 52.7, 969.0 04/02/2020 08:00:00, 0.00, 23.80, 96.70, 10.440, 2.9000, 18, 52.7, 969.1 04/02/2020 08:05:00, 0.00, 23.90, 96.70, 12.240, 3.4000, 22, 77.1, 969.1 04/02/2020 08:10:00, 0.00, 23.90, 96.70, 11.160, 3.1000, 15, 52.7, 969.1 04/02/2020 08:15:00, 0.00, 23.90, 96.70, 7.920, 2.2000, 9, 52.7, 969.1 04/02/2020 08:20:00, 0.00, 23.90, 96.60, 11.880, 3.3000, 44, 77.1, 969.2 04/02/2020 08:25:00, 0.20, 24.00, 96.60, 10.440, 2.9000, 24, 77.1, 969.2 04/02/2020 08:30:00, 0.00, 24.00, 96.60, 12.960, 3.6000, 31, 125.8, 969.3 04/02/2020 08:35:00, 0.00, 24.00, 96.50, 16.200, 4.5000, 30, 125.8, 969.3 04/02/2020 08:40:00, 0.00, 24.00, 96.40, 18.000, 5.0000, 12, 77.1, 969.3 04/02/2020 08:45:00, 0.00, 24.00, 96.50, 14.760, 4.1000, 20, 125.8, 969.4 04/02/2020 08:50:00, 0.00, 24.00, 96.40, 21.960, 6.1000, 19, 101.5, 969.4 04/02/2020 08:55:00, 0.00, 24.00, 96.30, 5.760, 1.6000, 36, 125.8, 969.4 04/02/2020 09:00:00, 0.00, 24.10, 96.20, 9.720, 2.7000, 28, 77.1, 969.4 04/02/2020 09:05:00, 0.00, 24.10, 95.90, 17.640, 4.9000, 49, 77.1, 969.4 04/02/2020 09:10:00, 0.00, 24.10, 96.10, 11.160, 3.1000, 30, 125.8, 969.5 04/02/2020 09:15:00, 0.00, 24.20, 96.20, 13.320, 3.7000, 57, 150.2, 969.5 04/02/2020 09:20:00, 0.00, 24.20, 96.10, 6.840, 1.9000, 68, 198.9, 969.5 04/02/2020 09:25:00, 0.00, 24.20, 95.80, 13.680, 3.8000, 65, 150.2, 969.4 04/02/2020 09:30:00, 0.00, 24.20, 95.00, 24.120, 6.7000, 65, 198.9, 969.3 04/02/2020 09:35:00, 0.00, 24.20, 94.70, 15.480, 4.3000, 49, 174.6, 969.3 04/02/2020 09:40:00, 0.00, 24.20, 95.60, 12.600, 3.5000, 28, 150.2, 969.3 04/02/2020 09:45:00, 0.00, 24.10, 95.30, 14.400, 4.0000, 63, 101.5, 969.2 04/02/2020 09:50:00, 0.00, 24.10, 95.20, 13.320, 3.7000, 54, 101.5, 969.1 04/02/2020 09:55:00, 0.00, 24.20, 94.80, 19.080, 5.3000, 53, 101.5, 969.1 04/02/2020 10:00:00, 0.00, 24.30, 94.20, 12.600, 3.5000, 22, 101.5, 969.1 04/02/2020 10:05:00, 0.00, 24.30, 94.80, 12.960, 3.6000, 48, 101.5, 969.1 04/02/2020 10:10:00, 0.00, 24.40, 94.40, 13.320, 3.7000, 56, 125.8, 969.2 04/02/2020 10:15:00, 0.00, 24.40, 93.20, 18.000, 5.0000, 57, 174.6, 969.1 04/02/2020 10:20:00, 0.00, 24.50, 93.10, 10.800, 3.0000, 47, 150.2, 969.1 04/02/2020 10:25:00, 0.00, 24.50, 92.50, 12.240, 3.4000, 49, 101.5, 969.0 04/02/2020 10:30:00, 0.00, 24.50, 94.30, 10.080, 2.8000, 46, 174.6, 969.0 04/02/2020 10:35:00, 0.00, 24.60, 93.40, 6.480, 1.8000, 51, 174.6, 969.0 04/02/2020 10:40:00, 0.00, 24.60, 92.10, 15.480, 4.3000, 10, 198.9, 968.8 04/02/2020 10:45:00, 0.20, 24.60, 93.40, 15.840, 4.4000, 21, 223.3, 968.8 04/02/2020 10:50:00, 0.00, 24.70, 92.30, 17.640, 4.9000, 19, 174.6, 968.7 04/02/2020 10:55:00, 0.00, 24.80, 91.50, 7.560, 2.1000, 36, 150.2, 968.8 04/02/2020 11:00:00, 0.00, 24.90, 89.90, 11.880, 3.3000, 21, 320.7, 968.6 04/02/2020 11:05:00, 0.00, 25.10, 90.40, 12.960, 3.6000, 56, 247.6, 968.6 04/02/2020 11:10:00, 0.00, 25.30, 91.00, 6.840, 1.9000, 25, 223.3, 968.5 04/02/2020 11:15:00, 0.00, 25.50, 87.70, 10.800, 3.0000, 11, 198.9, 968.5 04/02/2020 11:20:00, 0.00, 25.40, 88.30, 10.440, 2.9000, 12, 150.2, 968.4 04/02/2020 11:25:00, 0.00, 25.30, 89.90, 7.200, 2.0000, 340, 125.8, 968.4 04/02/2020 11:30:00, 0.00, 25.00, 91.90, 9.720, 2.7000, 10, 150.2, 968.4 04/02/2020 11:35:00, 0.00, 24.70, 92.10, 7.200, 2.0000, 1, 198.9, 968.4 04/02/2020 11:40:00, 0.00, 24.70, 93.90, 10.440, 2.9000, 11, 442.6, 968.3 04/02/2020 11:45:00, 0.00, 25.00, 93.60, 10.440, 2.9000, 24, 442.6, 968.2 04/02/2020 11:50:00, 0.00, 25.30, 93.40, 9.720, 2.7000, 15, 661.9, 968.2 04/02/2020 11:55:00, 0.00, 25.40, 90.70, 7.560, 2.1000, 40, 515.7, 968.2 04/02/2020 12:00:00, 0.00, 25.70, 90.80, 9.360, 2.6000, 51, 759.3, 968.1 04/02/2020 12:05:00, 0.00, 26.10, 88.50, 6.840, 1.9000, 0, 223.3, 967.9 04/02/2020 12:10:00, 0.00, 26.20, 86.00, 15.480, 4.3000, 16, 515.7, 967.8 04/02/2020 12:15:00, 0.00, 26.30, 87.30, 11.520, 3.2000, 43, 345.1, 967.8 04/02/2020 12:20:00, 0.00, 25.80, 88.90, 8.280, 2.3000, 46, 393.8, 967.8 04/02/2020 12:25:00, 0.00, 26.00, 89.50, 15.840, 4.4000, 341, 223.3, 967.7 04/02/2020 12:30:00, 0.00, 26.00, 86.50, 8.640, 2.4000, 349, 296.4, 967.7 04/02/2020 12:35:00, 0.00, 26.00, 90.40, 9.360, 2.6000, 334, 150.2, 967.6 04/02/2020 12:40:00, 0.00, 25.90, 89.50, 2.160, 0.6000, 17, 637.5, 967.6 04/02/2020 12:45:00, 0.00, 26.30, 84.30, 5.400, 1.5000, 12, 540.0, 967.6 04/02/2020 12:50:00, 0.00, 26.60, 84.80, 8.640, 2.4000, 24, 150.2, 967.5 04/02/2020 12:55:00, 0.00, 26.40, 86.40, 12.600, 3.5000, 2, 125.8, 967.5 04/02/2020 13:00:00, 0.00, 26.20, 87.40, 19.080, 5.3000, 15, 198.9, 967.5 04/02/2020 13:05:00, 0.00, 26.00, 88.50, 14.400, 4.0000, 21, 223.3, 967.5 04/02/2020 13:10:00, 0.00, 25.70, 90.70, 11.520, 3.2000, 34, 198.9, 967.5 04/02/2020 13:15:00, 0.00, 25.60, 91.40, 9.720, 2.7000, 30, 198.9, 967.5 04/02/2020 13:20:00, 0.00, 25.70, 91.90, 10.440, 2.9000, 329, 223.3, 967.5 04/02/2020 13:25:00, 0.00, 25.50, 89.80, 17.640, 4.9000, 351, 198.9, 967.4 04/02/2020 13:30:00, 0.00, 25.60, 91.80, 10.800, 3.0000, 354, 296.4, 967.5 04/02/2020 13:35:00, 0.00, 25.70, 91.10, 7.200, 2.0000, 351, 466.9, 967.4 04/02/2020 13:40:00, 0.00, 26.00, 91.70, 3.600, 1.0000, 30, 783.7, 967.4 04/02/2020 13:45:00, 0.00, 26.30, 89.00, 6.840, 1.9000, 341, 710.6, 967.3 04/02/2020 13:50:00, 0.00, 26.60, 89.10, 16.920, 4.7000, 350, 393.8, 967.2 04/02/2020 13:55:00, 0.00, 26.90, 85.60, 6.120, 1.7000, 65, 296.4, 967.2 04/02/2020 14:00:00, 0.00, 27.00, 82.90, 20.160, 5.6000, 51, 174.6, 967.1 04/02/2020 14:05:00, 0.00, 26.60, 84.30, 9.360, 2.6000, 341, 223.3, 967.1 04/02/2020 14:10:00, 0.00, 26.50, 86.50, 2.520, 0.7000, 334, 710.6, 967.1 04/02/2020 14:15:00, 0.00, 27.00, 85.10, 6.480, 1.8000, 338, 442.6, 967.1 04/02/2020 14:20:00, 0.00, 27.30, 83.40, 11.520, 3.2000, 333, 588.8, 967.0 04/02/2020 14:25:00, 0.00, 27.60, 80.70, 15.120, 4.2000, 5, 296.4, 966.9 04/02/2020 14:30:00, 0.00, 27.80, 75.90, 16.560, 4.6000, 12, 296.4, 966.8 04/02/2020 14:35:00, 0.00, 28.00, 74.60, 18.000, 5.0000, 0, 272.0, 966.8 04/02/2020 14:40:00, 0.00, 27.90, 76.20, 6.840, 1.9000, 27, 296.4, 966.9 04/02/2020 14:45:00, 0.00, 27.90, 75.20, 15.480, 4.3000, 11, 198.9, 966.8 04/02/2020 14:50:00, 0.00, 27.90, 76.90, 11.160, 3.1000, 356, 174.6, 966.8 04/02/2020 14:55:00, 0.00, 27.70, 76.30, 13.680, 3.8000, 22, 247.6, 966.8 04/02/2020 15:00:00, 0.00, 27.90, 75.30, 5.760, 1.6000, 0, 272.0, 966.8 04/02/2020 15:05:00, 0.00, 28.00, 75.00, 15.840, 4.4000, 2, 198.9, 966.7 04/02/2020 15:10:00, 0.00, 28.10, 73.60, 18.000, 5.0000, 4, 223.3, 966.7 04/02/2020 15:15:00, 0.00, 28.20, 72.90, 11.520, 3.2000, 5, 247.6, 966.7 04/02/2020 15:20:00, 0.00, 28.20, 72.80, 10.440, 2.9000, 3, 198.9, 966.7 04/02/2020 15:25:00, 0.00, 28.20, 73.40, 14.400, 4.0000, 357, 174.6, 966.7 04/02/2020 15:30:00, 0.00, 28.20, 73.50, 8.280, 2.3000, 14, 198.9, 966.8 04/02/2020 15:35:00, 0.00, 28.30, 73.30, 18.000, 5.0000, 346, 369.5, 966.7 04/02/2020 15:40:00, 0.00, 28.50, 72.70, 10.800, 3.0000, 331, 345.1, 966.8 04/02/2020 15:45:00, 0.00, 28.70, 70.40, 20.160, 5.6000, 4, 296.4, 966.7 04/02/2020 15:50:00, 0.00, 29.00, 67.10, 16.560, 4.6000, 0, 247.6, 966.8 04/02/2020 15:55:00, 0.00, 29.10, 66.60, 16.200, 4.5000, 7, 296.4, 966.8 04/02/2020 16:00:00, 0.00, 29.20, 64.70, 15.480, 4.3000, 6, 320.7, 966.8 04/02/2020 16:05:00, 0.00, 29.10, 65.30, 16.560, 4.6000, 18, 320.7, 966.8 04/02/2020 16:10:00, 0.00, 29.30, 65.70, 19.800, 5.5000, 354, 198.9, 966.8 04/02/2020 16:15:00, 0.00, 29.00, 68.70, 15.480, 4.3000, 357, 174.6, 966.9 04/02/2020 16:20:00, 0.00, 29.00, 69.30, 19.440, 5.4000, 22, 223.3, 966.8 04/02/2020 16:25:00, 0.00, 29.00, 69.40, 17.280, 4.8000, 8, 174.6, 966.9 04/02/2020 16:30:00, 0.00, 28.90, 68.90, 13.320, 3.7000, 348, 150.2, 966.9 04/02/2020 16:35:00, 0.00, 28.70, 69.40, 9.000, 2.5000, 11, 101.5, 967.0 04/02/2020 16:40:00, 0.00, 28.70, 70.10, 7.200, 2.0000, 18, 77.1, 967.2 04/02/2020 16:45:00, 0.00, 28.30, 69.50, 23.760, 6.6000, 352, 77.1, 967.1 04/02/2020 16:50:00, 0.00, 27.80, 72.10, 24.480, 6.8000, 40, 101.5, 967.3 04/02/2020 16:55:00, 0.00, 27.50, 73.70, 18.360, 5.1000, 339, 77.1, 967.4 04/02/2020 17:00:00, 0.00, 27.30, 74.40, 14.400, 4.0000, 327, 101.5, 967.5 04/02/2020 17:05:00, 0.00, 27.20, 74.80, 13.680, 3.8000, 345, 101.5, 967.7 04/02/2020 17:10:00, 0.00, 27.10, 75.40, 9.720, 2.7000, 18, 101.5, 967.7 04/02/2020 17:15:00, 0.00, 27.10, 76.40, 21.240, 5.9000, 357, 77.1, 967.7 04/02/2020 17:20:00, 0.00, 27.10, 78.20, 13.680, 3.8000, 9, 77.1, 967.8 04/02/2020 17:25:00, 0.00, 27.00, 74.60, 16.200, 4.5000, 343, 52.7, 967.7 04/02/2020 17:30:00, 0.00, 27.10, 73.00, 16.920, 4.7000, 357, 52.7, 967.9 04/02/2020 17:35:00, 0.00, 27.10, 71.90, 19.440, 5.4000, 2, 52.7, 967.9 04/02/2020 17:40:00, 0.00, 26.90, 73.70, 18.360, 5.1000, 348, 52.7, 968.0 04/02/2020 17:45:00, 0.00, 26.80, 74.30, 13.680, 3.8000, 337, 52.7, 968.2 04/02/2020 17:50:00, 0.00, 26.60, 75.30, 15.480, 4.3000, 345, 28.4, 968.3 04/02/2020 17:55:00, 0.00, 26.50, 75.60, 9.000, 2.5000, 6, 28.4, 968.4 04/02/2020 18:00:00, 0.20, 26.50, 76.00, 10.800, 3.0000, 14, 28.4, 968.4 04/02/2020 18:05:00, 0.00, 26.40, 76.20, 10.440, 2.9000, 5, 28.4, 968.4 04/02/2020 18:10:00, 0.00, 26.40, 77.20, 7.920, 2.2000, 0, 28.4, 968.5 04/02/2020 18:15:00, 0.00, 26.40, 77.40, 10.800, 3.0000, 3, 28.4, 968.5 04/02/2020 18:20:00, 0.00, 26.30, 78.00, 10.800, 3.0000, 3, 28.4, 968.6 04/02/2020 18:25:00, 0.00, 26.30, 78.50, 12.600, 3.5000, 355, 28.4, 968.6 04/02/2020 18:30:00, 0.00, 26.30, 79.60, 8.640, 2.4000, 353, 28.4, 968.7 04/02/2020 18:35:00, 0.00, 26.20, 79.60, 7.920, 2.2000, 345, 28.4, 968.7 04/02/2020 18:40:00, 0.00, 26.20, 80.30, 6.840, 1.9000, 341, 28.4, 968.8 04/02/2020 18:45:00, 0.00, 26.10, 80.00, 7.200, 2.0000, 344, 28.4, 968.9 04/02/2020 18:50:00, 0.00, 26.10, 80.70, 6.480, 1.8000, 325, 28.4, 969.0 04/02/2020 18:55:00, 0.00, 26.10, 81.40, 7.560, 2.1000, 340, 28.4, 969.1 04/02/2020 19:00:00, 0.00, 26.10, 81.30, 8.280, 2.3000, 5, 28.4, 969.2 04/02/2020 19:05:00, 0.00, 26.10, 81.60, 2.880, 0.8000, 33, 28.4, 969.4 04/02/2020 19:10:00, 0.00, 26.20, 82.60, 6.840, 1.9000, 52, 28.4, 969.4 04/02/2020 19:15:00, 0.00, 26.30, 83.10, 3.600, 1.0000, 30, 28.4, 969.5 04/02/2020 19:20:00, 0.00, 26.50, 83.40, 7.920, 2.2000, 61, 28.4, 969.6 04/02/2020 19:25:00, 0.00, 26.40, 84.60, 6.120, 1.7000, 57, 28.4, 969.6 04/02/2020 19:30:00, 0.00, 26.40, 84.70, 11.160, 3.1000, 46, 28.4, 969.7 04/02/2020 19:35:00, 0.00, 26.50, 83.40, 10.440, 2.9000, 350, 28.4, 969.7 04/02/2020 19:40:00, 0.00, 26.40, 83.40, 8.280, 2.3000, 39, 28.4, 969.7 04/02/2020 19:45:00, 0.00, 26.50, 84.30, 9.360, 2.6000, 28, 28.4, 969.9 04/02/2020 19:50:00, 0.00, 26.60, 83.70, 12.600, 3.5000, 18, 28.4, 969.9 04/02/2020 19:55:00, 0.00, 26.60, 84.30, 9.000, 2.5000, 36, 28.4, 970.0 04/02/2020 20:00:00, 0.00, 26.60, 84.00, 6.480, 1.8000, 21, 28.4, 970.0 04/02/2020 20:05:00, 0.00, 26.60, 84.20, 14.400, 4.0000, 9, 28.4, 969.9 04/02/2020 20:10:00, 0.00, 26.50, 84.60, 12.240, 3.4000, 21, 28.4, 970.0 04/02/2020 20:15:00, 0.00, 26.50, 84.30, 6.480, 1.8000, 25, 28.4, 970.1 04/02/2020 20:20:00, 0.00, 26.50, 84.30, 9.000, 2.5000, 29, 28.4, 970.1 04/02/2020 20:25:00, 0.00, 26.50, 83.80, 6.480, 1.8000, 36, 28.4, 970.1 04/02/2020 20:30:00, 0.00, 26.40, 84.10, 13.680, 3.8000, 26, 28.4, 970.1 04/02/2020 20:35:00, 0.00, 26.40, 84.80, 21.600, 6.0000, 56, 28.4, 970.0 04/02/2020 20:40:00, 0.00, 26.30, 85.50, 9.360, 2.6000, 17, 28.4, 970.2 04/02/2020 20:45:00, 0.00, 26.20, 85.60, 10.440, 2.9000, 34, 28.4, 970.2 04/02/2020 20:50:00, 0.00, 26.10, 84.30, 14.040, 3.9000, 32, 28.4, 970.3 04/02/2020 20:55:00, 0.00, 26.00, 85.10, 10.800, 3.0000, 15, 28.4, 970.3 04/02/2020 21:00:00, 0.00, 25.80, 85.60, 11.160, 3.1000, 18, 28.4, 970.4 04/02/2020 21:05:00, 0.00, 25.70, 86.90, 14.760, 4.1000, 27, 28.4, 970.5 04/02/2020 21:10:00, 0.00, 25.60, 87.90, 10.800, 3.0000, 27, 28.4, 970.6 04/02/2020 21:15:00, 0.00, 25.60, 88.50, 11.520, 3.2000, 34, 28.4, 970.7 04/02/2020 21:20:00, 0.00, 25.60, 89.10, 8.280, 2.3000, 44, 28.4, 970.7 04/02/2020 21:25:00, 0.00, 25.60, 89.20, 12.240, 3.4000, 34, 28.4, 970.7 04/02/2020 21:30:00, 0.00, 25.70, 89.30, 9.720, 2.7000, 24, 28.4, 970.7 04/02/2020 21:35:00, 0.00, 25.70, 89.50, 11.160, 3.1000, 10, 28.4, 970.7 04/02/2020 21:40:00, 0.00, 25.60, 89.50, 12.960, 3.6000, 28, 28.4, 970.7 04/02/2020 21:45:00, 0.00, 25.60, 89.60, 13.320, 3.7000, 12, 28.4, 970.7 04/02/2020 21:50:00, 0.00, 25.60, 89.70, 16.920, 4.7000, 16, 28.4, 970.7 04/02/2020 21:55:00, 0.00, 25.60, 89.50, 11.520, 3.2000, 9, 28.4, 970.7 04/02/2020 22:00:00, 0.00, 25.60, 90.00, 10.800, 3.0000, 20, 28.4, 970.7 04/02/2020 22:05:00, 0.00, 25.60, 90.00, 7.560, 2.1000, 29, 28.4, 970.7 04/02/2020 22:10:00, 0.00, 25.60, 90.10, 10.440, 2.9000, 37, 28.4, 970.6 04/02/2020 22:15:00, 0.00, 25.60, 90.40, 5.400, 1.5000, 24, 28.4, 970.6 04/02/2020 22:20:00, 0.00, 25.50, 90.40, 12.240, 3.4000, 48, 28.4, 970.6 04/02/2020 22:25:00, 0.00, 25.50, 90.50, 11.160, 3.1000, 54, 28.4, 970.6 04/02/2020 22:30:00, 0.00, 25.40, 90.20, 11.160, 3.1000, 74, 28.4, 970.6 04/02/2020 22:35:00, 0.00, 25.40, 90.70, 5.400, 1.5000, 8, 28.4, 970.5 04/02/2020 22:40:00, 0.00, 25.40, 90.70, 10.080, 2.8000, 51, 28.4, 970.4 04/02/2020 22:45:00, 0.00, 25.30, 90.60, 11.880, 3.3000, 22, 28.4, 970.4 04/02/2020 22:50:00, 0.00, 25.30, 91.30, 6.480, 1.8000, 35, 28.4, 970.4 04/02/2020 22:55:00, 0.00, 25.30, 90.90, 7.920, 2.2000, 39, 28.4, 970.4 04/02/2020 23:00:00, 0.00, 25.30, 90.50, 6.120, 1.7000, 9, 28.4, 970.3 04/02/2020 23:05:00, 0.00, 25.30, 91.10, 6.480, 1.8000, 29, 28.4, 970.3 04/02/2020 23:10:00, 0.00, 25.30, 91.10, 7.920, 2.2000, 46, 28.4, 970.3 04/02/2020 23:15:00, 0.00, 25.30, 90.20, 10.080, 2.8000, 49, 28.4, 970.2 04/02/2020 23:20:00, 0.00, 25.40, 89.20, 7.920, 2.2000, 29, 28.4, 970.1 04/02/2020 23:25:00, 0.00, 25.40, 88.50, 11.160, 3.1000, 25, 28.4, 970.0 04/02/2020 23:30:00, 0.00, 25.40, 87.80, 9.720, 2.7000, 43, 28.4, 970.0 04/02/2020 23:35:00, 0.00, 25.40, 87.50, 18.720, 5.2000, 25, 28.4, 970.0 04/02/2020 23:40:00, 0.00, 25.40, 87.80, 11.160, 3.1000, 7, 28.4, 970.0 04/02/2020 23:45:00, 0.00, 25.40, 87.70, 6.120, 1.7000, 18, 28.4, 970.0 04/02/2020 23:50:00, 0.00, 25.40, 87.50, 11.880, 3.3000, 350, 28.4, 969.9 04/02/2020 23:55:00, 0.00, 25.40, 87.60, 16.560, 4.6000, 350, 28.4, 969.8 05/02/2020 00:00:00, 0.00, 25.40, 86.90, 9.720, 2.7000, 348, 28.4, 969.8 05/02/2020 00:05:00, 0.00, 25.30, 88.40, 11.880, 3.3000, 328, 28.4, 969.9 05/02/2020 00:10:00, 0.00, 24.70, 84.60, 23.040, 6.4000, 333, 28.4, 969.8 05/02/2020 00:15:00, 0.00, 23.90, 89.30, 14.400, 4.0000, 342, 28.4, 969.9 05/02/2020 00:20:00, 0.00, 23.50, 90.90, 10.080, 2.8000, 318, 28.4, 969.9 05/02/2020 00:25:00, 0.00, 23.30, 92.70, 5.760, 1.6000, 332, 28.4, 969.9 05/02/2020 00:30:00, 0.00, 23.20, 92.80, 11.880, 3.3000, 327, 28.4, 969.8 05/02/2020 00:35:00, 0.00, 23.30, 91.90, 14.040, 3.9000, 334, 28.4, 969.8 05/02/2020 00:40:00, 0.00, 23.40, 92.70, 6.120, 1.7000, 342, 28.4, 969.8 05/02/2020 00:45:00, 0.00, 23.40, 93.30, 3.960, 1.1000, 352, 28.4, 969.6 05/02/2020 00:50:00, 0.00, 23.40, 92.90, 6.120, 1.7000, 326, 28.4, 969.6 05/02/2020 00:55:00, 0.00, 23.40, 93.20, 8.280, 2.3000, 316, 28.4, 969.6 05/02/2020 01:00:00, 0.00, 23.30, 94.30, 6.840, 1.9000, 319, 28.4, 969.6 05/02/2020 01:05:00, 0.00, 23.30, 94.70, 6.840, 1.9000, 319, 28.4, 969.6 05/02/2020 01:10:00, 0.00, 23.40, 94.60, 7.920, 2.2000, 348, 28.4, 969.6 05/02/2020 01:15:00, 0.00, 23.60, 93.70, 12.240, 3.4000, 340, 28.4, 969.6 05/02/2020 01:20:00, 0.00, 23.60, 92.90, 7.560, 2.1000, 338, 28.4, 969.7 05/02/2020 01:25:00, 0.00, 23.70, 93.10, 7.200, 2.0000, 352, 28.4, 969.7 05/02/2020 01:30:00, 0.00, 23.70, 93.20, 9.720, 2.7000, 332, 28.4, 969.7 05/02/2020 01:35:00, 0.00, 23.60, 93.40, 7.200, 2.0000, 351, 28.4, 969.7 05/02/2020 01:40:00, 0.00, 23.60, 94.00, 7.200, 2.0000, 292, 28.4, 969.8 05/02/2020 01:45:00, 0.00, 23.60, 93.60, 6.840, 1.9000, 320, 28.4, 969.7 05/02/2020 01:50:00, 0.00, 23.60, 93.30, 6.120, 1.7000, 341, 28.4, 969.8 05/02/2020 01:55:00, 0.00, 23.60, 93.00, 3.600, 1.0000, 345, 28.4, 969.7 05/02/2020 02:00:00, 0.00, 23.60, 92.70, 5.040, 1.4000, 326, 28.4, 969.7 05/02/2020 02:05:00, 0.00, 23.70, 93.60, 5.040, 1.4000, 3, 28.4, 969.8 05/02/2020 02:10:00, 0.00, 23.60, 93.10, 5.040, 1.4000, 337, 28.4, 969.7 05/02/2020 02:15:00, 0.00, 23.70, 93.10, 6.480, 1.8000, 334, 28.4, 969.7 05/02/2020 02:20:00, 0.00, 23.70, 93.90, 5.040, 1.4000, 355, 28.4, 969.7 05/02/2020 02:25:00, 0.00, 23.70, 93.90, 7.200, 2.0000, 351, 28.4, 969.7 05/02/2020 02:30:00, 0.00, 23.60, 94.40, 6.120, 1.7000, 352, 28.4, 969.7 05/02/2020 02:35:00, 0.00, 23.60, 94.80, 4.320, 1.2000, 352, 28.4, 969.8 05/02/2020 02:40:00, 0.00, 23.60, 95.00, 6.480, 1.8000, 347, 28.4, 969.7 05/02/2020 02:45:00, 0.00, 23.60, 95.20, 4.320, 1.2000, 333, 28.4, 969.7 05/02/2020 02:50:00, 0.00, 23.50, 94.10, 5.040, 1.4000, 332, 28.4, 969.8 05/02/2020 02:55:00, 0.00, 23.50, 94.10, 5.040, 1.4000, 327, 28.4, 969.7 05/02/2020 03:00:00, 0.00, 23.60, 93.70, 6.120, 1.7000, 351, 28.4, 969.7 05/02/2020 03:05:00, 0.00, 23.60, 93.70, 6.120, 1.7000, 330, 28.4, 969.7 05/02/2020 03:10:00, 0.00, 23.60, 93.50, 5.400, 1.5000, 314, 28.4, 969.8 05/02/2020 03:15:00, 0.00, 23.60, 93.70, 5.040, 1.4000, 330, 28.4, 969.8 05/02/2020 03:20:00, 0.00, 23.60, 92.70, 5.040, 1.4000, 311, 28.4, 969.8 05/02/2020 03:25:00, 0.00, 23.70, 92.50, 6.840, 1.9000, 336, 28.4, 969.9 05/02/2020 03:30:00, 0.00, 23.70, 92.00, 5.400, 1.5000, 319, 28.4, 970.0 05/02/2020 03:35:00, 0.00, 23.80, 92.60, 5.400, 1.5000, 305, 28.4, 970.1 05/02/2020 03:40:00, 0.00, 23.80, 92.90, 6.120, 1.7000, 278, 28.4, 970.0 05/02/2020 03:45:00, 0.00, 23.80, 93.00, 9.720, 2.7000, 287, 28.4, 970.1 05/02/2020 03:50:00, 0.00, 23.80, 91.90, 4.320, 1.2000, 312, 28.4, 970.1 05/02/2020 03:55:00, 0.00, 23.90, 92.00, 6.480, 1.8000, 6, 28.4, 970.2 05/02/2020 04:00:00, 0.00, 24.00, 91.00, 9.000, 2.5000, 4, 28.4, 970.2 05/02/2020 04:05:00, 0.00, 24.10, 91.00, 3.240, 0.9000, 291, 28.4, 970.2 05/02/2020 04:10:00, 0.00, 23.90, 90.90, 5.760, 1.6000, 307, 28.4, 970.2 05/02/2020 04:15:00, 0.00, 23.90, 91.00, 4.680, 1.3000, 326, 28.4, 970.3 05/02/2020 04:20:00, 0.00, 23.90, 91.00, 5.040, 1.4000, 328, 28.4, 970.3 05/02/2020 04:25:00, 0.00, 23.90, 91.40, 5.400, 1.5000, 314, 28.4, 970.3 05/02/2020 04:30:00, 0.00, 23.90, 90.80, 6.840, 1.9000, 306, 28.4, 970.2 05/02/2020 04:35:00, 0.00, 24.00, 91.50, 5.400, 1.5000, 317, 28.4, 970.3 05/02/2020 04:40:00, 0.00, 23.90, 91.10, 5.400, 1.5000, 337, 28.4, 970.4 05/02/2020 04:45:00, 0.00, 23.90, 91.40, 5.400, 1.5000, 332, 28.4, 970.4 05/02/2020 04:50:00, 0.00, 23.90, 91.70, 5.760, 1.6000, 334, 28.4, 970.5 05/02/2020 04:55:00, 0.00, 23.90, 91.70, 5.760, 1.6000, 338, 28.4, 970.6 05/02/2020 05:00:00, 0.00, 23.90, 91.80, 5.760, 1.6000, 330, 28.4, 970.6 05/02/2020 05:05:00, 0.00, 24.00, 91.90, 5.040, 1.4000, 326, 28.4, 970.7 05/02/2020 05:10:00, 0.00, 24.00, 91.90, 6.480, 1.8000, 355, 28.4, 970.7 05/02/2020 05:15:00, 0.00, 24.10, 91.90, 6.840, 1.9000, 324, 28.4, 970.7 05/02/2020 05:20:00, 0.00, 24.00, 91.90, 7.920, 2.2000, 322, 28.4, 970.8 05/02/2020 05:25:00, 0.00, 24.00, 92.40, 4.680, 1.3000, 312, 28.4, 970.8 05/02/2020 05:30:00, 0.00, 24.10, 92.90, 6.840, 1.9000, 320, 28.4, 970.8 05/02/2020 05:35:00, 0.00, 24.00, 93.40, 7.920, 2.2000, 15, 28.4, 970.9 05/02/2020 05:40:00, 0.00, 24.10, 92.90, 8.640, 2.4000, 330, 52.7, 971.0 05/02/2020 05:45:00, 0.00, 24.20, 93.30, 8.640, 2.4000, 351, 52.7, 971.0 05/02/2020 05:50:00, 0.00, 24.20, 93.40, 12.600, 3.5000, 331, 52.7, 971.1 05/02/2020 05:55:00, 0.00, 24.10, 93.90, 4.320, 1.2000, 333, 52.7, 971.2 05/02/2020 06:00:00, 0.00, 24.20, 94.30, 7.200, 2.0000, 339, 52.7, 971.3 05/02/2020 06:05:00, 0.00, 24.20, 94.60, 11.160, 3.1000, 354, 52.7, 971.3 05/02/2020 06:10:00, 0.00, 24.30, 95.00, 12.240, 3.4000, 18, 77.1, 971.3 05/02/2020 06:15:00, 0.00, 24.30, 95.00, 9.360, 2.6000, 341, 77.1, 971.4 05/02/2020 06:20:00, 0.00, 24.30, 95.10, 9.360, 2.6000, 336, 52.7, 971.4 05/02/2020 06:25:00, 0.00, 24.30, 95.60, 10.800, 3.0000, 339, 52.7, 971.5 05/02/2020 06:30:00, 0.00, 24.30, 95.80, 10.440, 2.9000, 7, 77.1, 971.5 05/02/2020 06:35:00, 0.00, 24.40, 95.90, 14.760, 4.1000, 353, 125.8, 971.4 05/02/2020 06:40:00, 0.00, 24.40, 95.80, 10.440, 2.9000, 341, 101.5, 971.5 05/02/2020 06:45:00, 0.00, 23.60, 90.80, 16.920, 4.7000, 334, 77.1, 972.0 05/02/2020 06:50:00, 0.00, 23.10, 91.80, 14.400, 4.0000, 328, 77.1, 971.9 05/02/2020 06:55:00, 0.00, 23.00, 91.70, 22.680, 6.3000, 352, 77.1, 971.9 05/02/2020 07:00:00, 0.00, 22.80, 93.20, 19.080, 5.3000, 328, 77.1, 971.9 05/02/2020 07:05:00, 0.00, 22.90, 92.60, 12.240, 3.4000, 347, 101.5, 972.0 05/02/2020 07:10:00, 0.00, 22.90, 93.00, 10.800, 3.0000, 314, 101.5, 972.0 05/02/2020 07:15:00, 0.00, 22.90, 92.90, 16.560, 4.6000, 328, 150.2, 972.0 05/02/2020 07:20:00, 0.00, 23.20, 92.10, 10.080, 2.8000, 330, 198.9, 972.1 05/02/2020 07:25:00, 0.00, 23.60, 89.70, 11.880, 3.3000, 328, 223.3, 972.1 05/02/2020 07:30:00, 0.00, 23.80, 88.60, 11.520, 3.2000, 334, 296.4, 972.2 05/02/2020 07:35:00, 0.00, 24.00, 87.90, 15.120, 4.2000, 344, 296.4, 972.2 05/02/2020 07:40:00, 0.00, 24.20, 84.60, 10.440, 2.9000, 321, 345.1, 972.2 05/02/2020 07:45:00, 0.00, 24.30, 85.00, 8.640, 2.4000, 336, 491.3, 972.3 05/02/2020 07:50:00, 0.00, 24.60, 85.90, 6.840, 1.9000, 350, 515.7, 972.5 05/02/2020 07:55:00, 0.00, 24.90, 85.10, 10.080, 2.8000, 347, 296.4, 972.5 05/02/2020 08:00:00, 0.00, 25.00, 82.10, 6.840, 1.9000, 4, 296.4, 972.5 05/02/2020 08:05:00, 0.00, 25.10, 81.40, 9.000, 2.5000, 353, 247.6, 972.5 05/02/2020 08:10:00, 0.00, 25.00, 81.30, 6.120, 1.7000, 10, 272.0, 972.6 05/02/2020 08:15:00, 0.00, 25.00, 81.40, 15.120, 4.2000, 5, 247.6, 972.6 05/02/2020 08:20:00, 0.00, 25.00, 82.60, 7.560, 2.1000, 0, 564.4, 972.7 05/02/2020 08:25:00, 0.00, 25.40, 82.00, 11.160, 3.1000, 308, 588.8, 972.7 05/02/2020 08:30:00, 0.20, 25.50, 79.80, 13.320, 3.7000, 346, 686.2, 972.6 05/02/2020 08:35:00, 0.00, 25.80, 79.90, 14.040, 3.9000, 333, 491.3, 972.7 05/02/2020 08:40:00, 0.00, 25.60, 78.90, 14.760, 4.1000, 10, 320.7, 972.7 05/02/2020 08:45:00, 0.00, 25.60, 78.20, 14.760, 4.1000, 17, 296.4, 972.7 05/02/2020 08:50:00, 0.00, 25.60, 79.90, 10.080, 2.8000, 354, 272.0, 972.7 05/02/2020 08:55:00, 0.00, 25.60, 79.40, 11.520, 3.2000, 3, 272.0, 972.7 05/02/2020 09:00:00, 0.00, 25.60, 80.40, 14.040, 3.9000, 351, 345.1, 972.6 05/02/2020 09:05:00, 0.00, 25.70, 77.90, 11.880, 3.3000, 350, 272.0, 972.6 05/02/2020 09:10:00, 0.00, 25.70, 78.20, 12.960, 3.6000, 3, 272.0, 972.6 05/02/2020 09:15:00, 0.00, 25.60, 77.70, 14.400, 4.0000, 12, 320.7, 972.5 05/02/2020 09:20:00, 0.00, 25.70, 77.00, 11.520, 3.2000, 0, 320.7, 972.5 05/02/2020 09:25:00, 0.00, 25.80, 75.90, 12.960, 3.6000, 348, 491.3, 972.5 05/02/2020 09:30:00, 0.00, 26.00, 75.30, 9.000, 2.5000, 11, 710.6, 972.5 05/02/2020 09:35:00, 0.00, 26.30, 76.20, 12.240, 3.4000, 0, 637.5, 972.5 05/02/2020 09:40:00, 0.00, 26.60, 74.50, 11.520, 3.2000, 0, 686.2, 972.4 05/02/2020 09:45:00, 0.00, 26.80, 75.10, 7.920, 2.2000, 18, 856.8, 972.5 05/02/2020 09:50:00, 0.00, 27.00, 74.20, 12.240, 3.4000, 348, 588.8, 972.4 05/02/2020 09:55:00, 0.00, 27.30, 70.60, 5.760, 1.6000, 18, 783.7, 972.4 05/02/2020 10:00:00, 0.00, 27.40, 71.70, 7.560, 2.1000, 8, 734.9, 972.5 05/02/2020 10:05:00, 0.00, 27.30, 71.20, 4.680, 1.3000, 22, 515.7, 972.4 05/02/2020 10:10:00, 0.00, 27.60, 70.20, 13.320, 3.7000, 346, 759.3, 972.2 05/02/2020 10:15:00, 0.00, 28.00, 69.50, 5.040, 1.4000, 351, 856.8, 972.3 05/02/2020 10:20:00, 0.00, 27.60, 70.50, 15.840, 4.4000, 353, 442.6, 972.2 05/02/2020 10:25:00, 0.00, 27.50, 70.40, 12.240, 3.4000, 2, 442.6, 972.2 05/02/2020 10:30:00, 0.00, 27.90, 69.90, 14.040, 3.9000, 22, 710.6, 972.1 05/02/2020 10:35:00, 0.00, 28.10, 70.30, 17.280, 4.8000, 7, 734.9, 972.0 05/02/2020 10:40:00, 0.00, 28.00, 67.30, 14.760, 4.1000, 333, 661.9, 971.9 05/02/2020 10:45:00, 0.00, 28.50, 67.40, 11.520, 3.2000, 322, 856.8, 971.9 05/02/2020 10:50:00, 0.00, 28.70, 65.30, 18.360, 5.1000, 12, 954.2, 971.8 05/02/2020 10:55:00, 0.00, 28.70, 65.00, 18.000, 5.0000, 346, 661.9, 971.8 05/02/2020 11:00:00, 0.00, 28.80, 64.90, 16.560, 4.6000, 354, 978.6, 971.8 05/02/2020 11:05:00, 0.00, 29.00, 62.60, 16.560, 4.6000, 351, 856.8, 971.7 05/02/2020 11:10:00, 0.00, 29.50, 60.10, 12.960, 3.6000, 29, 661.9, 971.6 05/02/2020 11:15:00, 0.00, 29.40, 61.40, 18.000, 5.0000, 346, 515.7, 971.5 05/02/2020 11:20:00, 0.00, 29.10, 63.50, 16.920, 4.7000, 350, 515.7, 971.5 05/02/2020 11:25:00, 0.00, 29.20, 63.30, 16.920, 4.7000, 339, 588.8, 971.5 05/02/2020 11:30:00, 0.00, 29.20, 63.30, 14.400, 4.0000, 24, 661.9, 971.4 05/02/2020 11:35:00, 0.00, 29.60, 61.00, 10.080, 2.8000, 4, 442.6, 971.4 05/02/2020 11:40:00, 0.00, 29.40, 62.30, 11.160, 3.1000, 355, 442.6, 971.3 05/02/2020 11:45:00, 0.00, 29.70, 60.30, 16.920, 4.7000, 339, 515.7, 971.3 05/02/2020 11:50:00, 0.00, 29.80, 60.40, 12.960, 3.6000, 325, 588.8, 971.2 05/02/2020 11:55:00, 0.00, 30.00, 58.70, 11.160, 3.1000, 17, 734.9, 971.2 05/02/2020 12:00:00, 0.00, 30.10, 58.70, 13.680, 3.8000, 341, 442.6, 971.1 05/02/2020 12:05:00, 0.00, 30.20, 59.30, 5.040, 1.4000, 353, 442.6, 971.1 05/02/2020 12:10:00, 0.00, 30.40, 56.70, 16.560, 4.6000, 10, 564.4, 971.0 05/02/2020 12:15:00, 0.00, 30.90, 55.10, 20.160, 5.6000, 15, 929.9, 970.9 05/02/2020 12:20:00, 0.00, 30.90, 53.80, 12.960, 3.6000, 336, 978.6, 970.9 05/02/2020 12:25:00, 0.00, 31.20, 51.60, 23.400, 6.5000, 7, 637.5, 970.7 05/02/2020 12:30:00, 0.00, 31.10, 54.00, 19.440, 5.4000, 355, 1027.3, 970.7 05/02/2020 12:35:00, 0.00, 31.20, 54.40, 16.200, 4.5000, 1, 491.3, 970.6 05/02/2020 12:40:00, 0.00, 31.00, 53.00, 23.400, 6.5000, 10, 613.1, 970.5 05/02/2020 12:45:00, 0.00, 30.80, 53.10, 18.720, 5.2000, 10, 247.6, 970.4 05/02/2020 12:50:00, 0.00, 30.80, 54.80, 18.000, 5.0000, 0, 613.1, 970.3 05/02/2020 12:55:00, 0.00, 31.10, 53.20, 18.000, 5.0000, 26, 272.0, 970.2 05/02/2020 13:00:00, 0.00, 31.10, 52.90, 32.760, 9.1000, 6, 710.6, 970.0 05/02/2020 13:05:00, 0.00, 31.20, 53.10, 19.080, 5.3000, 356, 881.1, 970.2 05/02/2020 13:10:00, 0.00, 31.50, 49.60, 29.520, 8.2000, 344, 832.4, 970.0 05/02/2020 13:15:00, 0.00, 31.30, 50.60, 15.480, 4.3000, 342, 759.3, 970.1 05/02/2020 13:20:00, 0.00, 31.80, 49.80, 24.480, 6.8000, 7, 759.3, 970.0 05/02/2020 13:25:00, 0.00, 31.60, 49.30, 23.040, 6.4000, 9, 710.6, 970.0 05/02/2020 13:30:00, 0.00, 31.50, 50.30, 22.680, 6.3000, 353, 734.9, 969.9 05/02/2020 13:35:00, 0.00, 31.80, 48.70, 22.680, 6.3000, 11, 710.6, 969.8 05/02/2020 13:40:00, 0.00, 31.60, 48.40, 12.240, 3.4000, 343, 734.9, 969.9 05/02/2020 13:45:00, 0.00, 31.80, 49.70, 14.760, 4.1000, 342, 734.9, 969.8 05/02/2020 13:50:00, 0.00, 32.00, 49.20, 19.080, 5.3000, 19, 296.4, 969.7 05/02/2020 13:55:00, 0.00, 31.70, 48.00, 23.760, 6.6000, 2, 198.9, 969.7 05/02/2020 14:00:00, 0.00, 31.40, 48.30, 26.280, 7.3000, 11, 686.2, 969.6 05/02/2020 14:05:00, 0.00, 31.90, 48.00, 19.440, 5.4000, 352, 345.1, 969.6 05/02/2020 14:10:00, 0.00, 31.40, 48.50, 21.240, 5.9000, 353, 174.6, 969.5 05/02/2020 14:15:00, 0.00, 31.50, 48.00, 21.960, 6.1000, 4, 223.3, 969.5 05/02/2020 14:20:00, 0.00, 31.60, 49.10, 12.960, 3.6000, 20, 686.2, 969.4 05/02/2020 14:25:00, 0.00, 31.70, 50.40, 9.000, 2.5000, 351, 637.5, 969.4 05/02/2020 14:30:00, 0.00, 31.90, 48.20, 15.480, 4.3000, 317, 637.5, 969.2 05/02/2020 14:35:00, 0.00, 32.30, 46.80, 21.600, 6.0000, 354, 442.6, 969.1 05/02/2020 14:40:00, 0.00, 32.10, 48.30, 15.840, 4.4000, 338, 418.2, 969.2 05/02/2020 14:45:00, 0.00, 32.20, 47.30, 10.080, 2.8000, 348, 369.5, 969.1 05/02/2020 14:50:00, 0.00, 32.30, 46.50, 15.480, 4.3000, 14, 515.7, 969.1 05/02/2020 14:55:00, 0.00, 32.10, 47.80, 20.880, 5.8000, 355, 613.1, 969.0 05/02/2020 15:00:00, 0.00, 31.90, 48.60, 21.240, 5.9000, 7, 613.1, 969.1 05/02/2020 15:05:00, 0.00, 32.10, 48.50, 11.880, 3.3000, 352, 613.1, 969.1 05/02/2020 15:10:00, 0.00, 31.70, 51.50, 11.520, 3.2000, 0, 198.9, 969.1 05/02/2020 15:15:00, 0.00, 31.50, 53.40, 7.200, 2.0000, 19, 393.8, 969.2 05/02/2020 15:20:00, 0.00, 31.50, 54.20, 9.720, 2.7000, 22, 564.4, 969.2 05/02/2020 15:25:00, 0.00, 32.00, 52.70, 12.240, 3.4000, 36, 369.5, 969.2 05/02/2020 15:30:00, 0.00, 31.60, 53.30, 12.600, 3.5000, 39, 442.6, 969.1 05/02/2020 15:35:00, 0.00, 31.40, 52.90, 13.680, 3.8000, 51, 125.8, 969.0 05/02/2020 15:40:00, 0.00, 31.40, 50.90, 18.360, 5.1000, 63, 125.8, 969.0 05/02/2020 15:45:00, 0.00, 31.40, 52.00, 11.160, 3.1000, 12, 442.6, 969.1 05/02/2020 15:50:00, 0.00, 31.70, 51.60, 19.800, 5.5000, 7, 418.2, 969.0 05/02/2020 15:55:00, 0.00, 31.40, 52.10, 12.240, 3.4000, 36, 369.5, 969.1 05/02/2020 16:00:00, 0.00, 31.30, 53.30, 12.600, 3.5000, 16, 369.5, 969.1 05/02/2020 16:05:00, 0.00, 31.30, 55.90, 10.440, 2.9000, 341, 174.6, 969.2 05/02/2020 16:10:00, 0.00, 31.00, 54.00, 17.640, 4.9000, 1, 345.1, 969.3 05/02/2020 16:15:00, 0.00, 31.00, 55.50, 15.840, 4.4000, 3, 320.7, 969.3 05/02/2020 16:20:00, 0.00, 31.00, 56.30, 12.600, 3.5000, 14, 296.4, 969.5 05/02/2020 16:25:00, 0.00, 31.00, 56.80, 19.440, 5.4000, 348, 296.4, 969.5 05/02/2020 16:30:00, 0.00, 31.00, 55.20, 21.960, 6.1000, 4, 272.0, 969.5 05/02/2020 16:35:00, 0.00, 30.80, 56.00, 15.120, 4.2000, 354, 247.6, 969.6 05/02/2020 16:40:00, 0.00, 31.00, 55.90, 14.400, 4.0000, 17, 247.6, 969.6 05/02/2020 16:45:00, 0.00, 30.70, 57.30, 15.840, 4.4000, 354, 223.3, 969.5 05/02/2020 16:50:00, 0.00, 30.80, 57.40, 17.280, 4.8000, 343, 198.9, 969.6 05/02/2020 16:55:00, 0.00, 30.80, 55.80, 15.120, 4.2000, 9, 174.6, 969.6 05/02/2020 17:00:00, 0.00, 30.70, 57.00, 16.920, 4.7000, 7, 174.6, 969.7 05/02/2020 17:05:00, 0.00, 30.50, 57.40, 16.920, 4.7000, 13, 150.2, 969.7 05/02/2020 17:10:00, 0.00, 30.50, 58.60, 11.880, 3.3000, 2, 125.8, 969.8 05/02/2020 17:15:00, 0.00, 30.50, 58.90, 11.520, 3.2000, 22, 125.8, 969.8 05/02/2020 17:20:00, 0.00, 30.40, 59.70, 14.040, 3.9000, 354, 101.5, 969.8 05/02/2020 17:25:00, 0.00, 30.40, 59.60, 3.960, 1.1000, 29, 101.5, 969.9 05/02/2020 17:30:00, 0.00, 30.40, 59.40, 6.120, 1.7000, 43, 77.1, 969.9 05/02/2020 17:35:00, 0.00, 30.40, 59.90, 9.360, 2.6000, 5, 77.1, 970.0 05/02/2020 17:40:00, 0.00, 30.30, 60.00, 11.880, 3.3000, 357, 52.7, 970.1 05/02/2020 17:45:00, 0.00, 30.20, 60.80, 14.760, 4.1000, 9, 52.7, 970.2 05/02/2020 17:50:00, 0.00, 30.10, 61.50, 9.000, 2.5000, 24, 28.4, 970.2 05/02/2020 17:55:00, 0.00, 30.00, 62.30, 13.680, 3.8000, 12, 28.4, 970.3 05/02/2020 18:00:00, 0.00, 29.90, 60.90, 9.360, 2.6000, 349, 28.4, 970.4 05/02/2020 18:05:00, 0.00, 29.90, 60.20, 10.800, 3.0000, 24, 28.4, 970.4 05/02/2020 18:10:00, 0.00, 29.90, 60.30, 6.480, 1.8000, 342, 28.4, 970.5 05/02/2020 18:15:00, 0.00, 29.80, 60.40, 9.720, 2.7000, 12, 28.4, 970.6 05/02/2020 18:20:00, 0.00, 29.80, 60.20, 9.720, 2.7000, 30, 28.4, 970.6 05/02/2020 18:25:00, 0.00, 29.70, 61.40, 3.960, 1.1000, 19, 28.4, 970.7 05/02/2020 18:30:00, 0.00, 29.60, 60.90, 8.640, 2.4000, 58, 28.4, 970.7 05/02/2020 18:35:00, 0.00, 29.50, 62.00, 6.840, 1.9000, 8, 28.4, 970.8 05/02/2020 18:40:00, 0.00, 29.50, 61.70, 12.600, 3.5000, 338, 28.4, 970.8 05/02/2020 18:45:00, 0.00, 29.40, 61.80, 11.160, 3.1000, 346, 28.4, 970.8 05/02/2020 18:50:00, 0.00, 29.30, 62.30, 10.440, 2.9000, 336, 28.4, 971.0 05/02/2020 18:55:00, 0.00, 29.30, 63.90, 9.360, 2.6000, 15, 28.4, 971.1 05/02/2020 19:00:00, 0.00, 29.20, 64.20, 12.960, 3.6000, 351, 28.4, 971.1 05/02/2020 19:05:00, 0.00, 29.10, 65.50, 13.320, 3.7000, 333, 28.4, 971.2 05/02/2020 19:10:00, 0.00, 29.00, 65.90, 11.880, 3.3000, 355, 28.4, 971.3 05/02/2020 19:15:00, 0.00, 28.90, 68.20, 14.040, 3.9000, 355, 28.4, 971.4 05/02/2020 19:20:00, 0.00, 28.60, 69.80, 12.600, 3.5000, 16, 28.4, 971.5 05/02/2020 19:25:00, 0.00, 28.40, 70.60, 9.720, 2.7000, 19, 28.4, 971.5 05/02/2020 19:30:00, 0.00, 28.30, 70.90, 7.560, 2.1000, 348, 28.4, 971.6 05/02/2020 19:35:00, 0.00, 28.20, 72.20, 8.280, 2.3000, 33, 28.4, 971.6 05/02/2020 19:40:00, 0.00, 28.00, 71.70, 11.880, 3.3000, 28, 28.4, 971.7 05/02/2020 19:45:00, 0.00, 27.90, 71.60, 7.200, 2.0000, 356, 28.4, 971.8 05/02/2020 19:50:00, 0.00, 27.90, 71.00, 13.320, 3.7000, 16, 28.4, 971.8 05/02/2020 19:55:00, 0.00, 27.90, 70.40, 7.920, 2.2000, 34, 28.4, 971.8 05/02/2020 20:00:00, 0.00, 27.90, 69.80, 8.640, 2.4000, 45, 28.4, 971.9 05/02/2020 20:05:00, 0.00, 27.90, 69.30, 9.000, 2.5000, 24, 28.4, 971.9 05/02/2020 20:10:00, 0.00, 27.90, 69.00, 9.000, 2.5000, 0, 28.4, 971.9 05/02/2020 20:15:00, 0.00, 27.90, 67.70, 12.960, 3.6000, 11, 28.4, 971.9 05/02/2020 20:20:00, 0.00, 27.90, 67.80, 7.560, 2.1000, 14, 28.4, 972.0 05/02/2020 20:25:00, 0.00, 28.00, 67.30, 10.800, 3.0000, 10, 28.4, 972.0 05/02/2020 20:30:00, 0.00, 28.00, 67.40, 12.600, 3.5000, 17, 28.4, 972.0 05/02/2020 20:35:00, 0.00, 28.00, 67.00, 11.160, 3.1000, 12, 28.4, 972.1 05/02/2020 20:40:00, 0.00, 28.00, 67.10, 6.120, 1.7000, 10, 28.4, 972.1 05/02/2020 20:45:00, 0.00, 27.90, 67.80, 10.080, 2.8000, 6, 28.4, 972.1 05/02/2020 20:50:00, 0.00, 27.80, 69.30, 7.560, 2.1000, 342, 28.4, 972.2 05/02/2020 20:55:00, 0.00, 27.70, 72.50, 5.760, 1.6000, 348, 28.4, 972.2 05/02/2020 21:00:00, 0.00, 27.50, 72.80, 5.400, 1.5000, 351, 28.4, 972.3 05/02/2020 21:05:00, 0.00, 27.50, 72.00, 4.680, 1.3000, 350, 28.4, 972.4 05/02/2020 21:10:00, 0.00, 27.50, 70.40, 5.400, 1.5000, 348, 28.4, 972.4 05/02/2020 21:15:00, 0.00, 27.50, 70.00, 10.800, 3.0000, 355, 28.4, 972.5 05/02/2020 21:20:00, 0.00, 27.50, 70.60, 6.840, 1.9000, 351, 28.4, 972.5 05/02/2020 21:25:00, 0.00, 27.40, 72.00, 6.120, 1.7000, 356, 28.4, 972.5 05/02/2020 21:30:00, 0.00, 27.30, 71.90, 7.560, 2.1000, 354, 28.4, 972.5 05/02/2020 21:35:00, 0.00, 27.30, 73.40, 7.560, 2.1000, 6, 28.4, 972.5 05/02/2020 21:40:00, 0.00, 27.20, 73.90, 7.560, 2.1000, 0, 28.4, 972.5 05/02/2020 21:45:00, 0.00, 27.10, 75.10, 7.920, 2.2000, 9, 28.4, 972.6 05/02/2020 21:50:00, 0.00, 27.10, 76.00, 7.560, 2.1000, 354, 28.4, 972.6 05/02/2020 21:55:00, 0.00, 27.10, 76.10, 7.560, 2.1000, 2, 28.4, 972.6 05/02/2020 22:00:00, 0.00, 27.10, 77.00, 9.000, 2.5000, 355, 28.4, 972.6 05/02/2020 22:05:00, 0.00, 27.20, 77.20, 7.560, 2.1000, 347, 28.4, 972.6 05/02/2020 22:10:00, 0.00, 27.10, 78.20, 11.880, 3.3000, 338, 28.4, 972.6 05/02/2020 22:15:00, 0.00, 27.00, 79.20, 7.200, 2.0000, 348, 28.4, 972.6 05/02/2020 22:20:00, 0.00, 26.90, 81.90, 7.560, 2.1000, 340, 28.4, 972.6 05/02/2020 22:25:00, 0.00, 26.90, 78.10, 12.240, 3.4000, 326, 28.4, 972.5 05/02/2020 22:30:00, 0.00, 27.30, 73.10, 9.720, 2.7000, 353, 28.4, 972.5 05/02/2020 22:35:00, 0.00, 27.30, 71.50, 14.040, 3.9000, 336, 28.4, 972.5 05/02/2020 22:40:00, 0.00, 27.50, 72.00, 10.800, 3.0000, 340, 28.4, 972.6 05/02/2020 22:45:00, 0.00, 27.50, 72.20, 7.560, 2.1000, 322, 28.4, 972.6 05/02/2020 22:50:00, 0.00, 27.40, 73.90, 6.480, 1.8000, 317, 28.4, 972.7 05/02/2020 22:55:00, 0.00, 27.30, 73.10, 6.480, 1.8000, 318, 28.4, 972.6 05/02/2020 23:00:00, 0.00, 27.30, 71.70, 14.400, 4.0000, 346, 28.4, 972.5 05/02/2020 23:05:00, 0.00, 27.30, 72.20, 11.520, 3.2000, 323, 28.4, 972.6 05/02/2020 23:10:00, 0.00, 27.30, 72.70, 6.120, 1.7000, 325, 28.4, 972.6 05/02/2020 23:15:00, 0.00, 27.10, 72.30, 10.080, 2.8000, 331, 28.4, 972.6 05/02/2020 23:20:00, 0.00, 27.10, 73.30, 6.480, 1.8000, 327, 28.4, 972.6 05/02/2020 23:25:00, 0.00, 26.90, 74.10, 6.840, 1.9000, 328, 28.4, 972.5 05/02/2020 23:30:00, 0.00, 26.90, 74.50, 9.000, 2.5000, 337, 28.4, 972.4 05/02/2020 23:35:00, 0.00, 26.90, 73.60, 11.160, 3.1000, 324, 28.4, 972.4 05/02/2020 23:40:00, 0.00, 26.80, 74.10, 6.480, 1.8000, 323, 28.4, 972.3 05/02/2020 23:45:00, 0.00, 26.70, 75.30, 6.480, 1.8000, 320, 28.4, 972.3 05/02/2020 23:50:00, 0.00, 26.70, 74.70, 8.280, 2.3000, 327, 28.4, 972.3 05/02/2020 23:55:00, 0.00, 26.60, 75.10, 7.560, 2.1000, 330, 28.4, 972.2 06/02/2020 00:00:00, 0.00, 26.60, 75.20, 10.800, 3.0000, 337, 28.4, 972.2 06/02/2020 00:05:00, 0.00, 26.50, 76.60, 6.480, 1.8000, 331, 28.4, 972.2 06/02/2020 00:10:00, 0.00, 26.50, 77.00, 7.560, 2.1000, 323, 28.4, 972.1 06/02/2020 00:15:00, 0.00, 26.40, 76.20, 10.440, 2.9000, 336, 28.4, 972.0 06/02/2020 00:20:00, 0.00, 26.50, 75.60, 10.800, 3.0000, 336, 28.4, 971.9 06/02/2020 00:25:00, 0.00, 26.50, 76.10, 8.640, 2.4000, 295, 28.4, 971.9 06/02/2020 00:30:00, 0.00, 26.30, 77.70, 6.840, 1.9000, 319, 28.4, 971.8 06/02/2020 00:35:00, 0.00, 26.20, 78.60, 8.280, 2.3000, 326, 28.4, 971.8 06/02/2020 00:40:00, 0.00, 26.20, 78.80, 8.640, 2.4000, 334, 28.4, 971.8 06/02/2020 00:45:00, 0.00, 26.20, 78.40, 9.720, 2.7000, 329, 28.4, 971.7 06/02/2020 00:50:00, 0.00, 26.20, 78.60, 11.160, 3.1000, 309, 28.4, 971.7 06/02/2020 00:55:00, 0.00, 26.20, 79.10, 9.720, 2.7000, 321, 28.4, 971.6 06/02/2020 01:00:00, 0.00, 26.20, 79.70, 14.760, 4.1000, 314, 28.4, 971.5 06/02/2020 01:05:00, 0.00, 26.10, 80.50, 8.280, 2.3000, 310, 28.4, 971.5 06/02/2020 01:10:00, 0.00, 26.10, 81.20, 12.600, 3.5000, 308, 28.4, 971.4 06/02/2020 01:15:00, 0.00, 26.00, 81.20, 8.280, 2.3000, 336, 28.4, 971.3 06/02/2020 01:20:00, 0.00, 26.00, 81.90, 7.920, 2.2000, 314, 28.4, 971.3 06/02/2020 01:25:00, 0.00, 25.90, 82.60, 7.920, 2.2000, 319, 28.4, 971.3 06/02/2020 01:30:00, 0.00, 25.90, 82.90, 11.520, 3.2000, 328, 28.4, 971.3 06/02/2020 01:35:00, 0.00, 25.90, 82.90, 5.400, 1.5000, 321, 28.4, 971.3 06/02/2020 01:40:00, 0.00, 25.80, 83.50, 5.760, 1.6000, 324, 28.4, 971.3 06/02/2020 01:45:00, 0.00, 25.80, 83.90, 3.600, 1.0000, 327, 28.4, 971.3 06/02/2020 01:50:00, 0.00, 25.80, 84.00, 4.680, 1.3000, 319, 28.4, 971.3 06/02/2020 01:55:00, 0.00, 25.70, 84.60, 5.400, 1.5000, 339, 28.4, 971.3 06/02/2020 02:00:00, 0.00, 25.80, 84.30, 7.200, 2.0000, 353, 28.4, 971.3 06/02/2020 02:05:00, 0.00, 25.90, 84.10, 5.760, 1.6000, 7, 28.4, 971.2 06/02/2020 02:10:00, 0.00, 25.90, 84.30, 7.200, 2.0000, 343, 28.4, 971.2 06/02/2020 02:15:00, 0.00, 25.90, 84.70, 6.480, 1.8000, 2, 28.4, 971.2 06/02/2020 02:20:00, 0.00, 25.80, 84.70, 9.720, 2.7000, 356, 28.4, 971.2 06/02/2020 02:25:00, 0.00, 25.80, 85.10, 6.840, 1.9000, 340, 28.4, 971.2 06/02/2020 02:30:00, 0.00, 25.80, 85.20, 6.480, 1.8000, 349, 28.4, 971.2 06/02/2020 02:35:00, 0.00, 25.70, 86.70, 5.760, 1.6000, 325, 28.4, 971.3 06/02/2020 02:40:00, 0.00, 25.50, 86.40, 5.760, 1.6000, 333, 28.4, 971.3 06/02/2020 02:45:00, 0.00, 25.50, 86.30, 6.120, 1.7000, 319, 28.4, 971.3 06/02/2020 02:50:00, 0.00, 25.40, 86.60, 5.400, 1.5000, 319, 28.4, 971.3 06/02/2020 02:55:00, 0.00, 25.40, 87.20, 3.600, 1.0000, 342, 28.4, 971.4 06/02/2020 03:00:00, 0.00, 25.30, 88.60, 4.320, 1.2000, 354, 28.4, 971.5 06/02/2020 03:05:00, 0.00, 25.30, 89.20, 3.240, 0.9000, 333, 28.4, 971.6 06/02/2020 03:10:00, 0.00, 25.20, 89.60, 2.880, 0.8000, 311, 28.4, 971.6 06/02/2020 03:15:00, 0.00, 25.20, 89.10, 4.680, 1.3000, 352, 28.4, 971.7 06/02/2020 03:20:00, 0.00, 25.40, 88.50, 5.400, 1.5000, 342, 28.4, 971.7 06/02/2020 03:25:00, 0.00, 25.50, 87.90, 5.760, 1.6000, 3, 28.4, 971.8 06/02/2020 03:30:00, 0.00, 25.50, 88.10, 7.200, 2.0000, 8, 28.4, 971.9 06/02/2020 03:35:00, 0.00, 25.50, 88.00, 5.760, 1.6000, 0, 28.4, 972.0 06/02/2020 03:40:00, 0.00, 25.50, 87.90, 5.760, 1.6000, 357, 28.4, 972.0 06/02/2020 03:45:00, 0.00, 25.50, 87.90, 8.640, 2.4000, 348, 28.4, 972.0 06/02/2020 03:50:00, 0.00, 25.50, 88.20, 5.760, 1.6000, 3, 28.4, 972.1 06/02/2020 03:55:00, 0.00, 25.40, 88.40, 3.960, 1.1000, 5, 28.4, 972.1 06/02/2020 04:00:00, 0.00, 25.40, 88.70, 5.040, 1.4000, 356, 28.4, 972.2 06/02/2020 04:05:00, 0.00, 25.40, 88.80, 4.680, 1.3000, 0, 28.4, 972.2 06/02/2020 04:10:00, 0.00, 25.30, 88.90, 7.560, 2.1000, 351, 28.4, 972.3 06/02/2020 04:15:00, 0.00, 25.30, 89.00, 6.480, 1.8000, 354, 4.0, 972.3 06/02/2020 04:20:00, 0.00, 25.30, 89.70, 5.400, 1.5000, 348, 28.4, 972.3 06/02/2020 04:25:00, 0.00, 25.20, 90.80, 5.040, 1.4000, 349, 28.4, 972.4 06/02/2020 04:30:00, 0.00, 25.10, 90.70, 6.120, 1.7000, 332, 28.4, 972.5 06/02/2020 04:35:00, 0.00, 25.00, 90.50, 2.880, 0.8000, 326, 28.4, 972.5 06/02/2020 04:40:00, 0.00, 24.90, 90.90, 3.960, 1.1000, 318, 28.4, 972.5 06/02/2020 04:45:00, 0.00, 24.90, 91.20, 2.880, 0.8000, 302, 28.4, 972.4 06/02/2020 04:50:00, 0.00, 24.90, 91.20, 4.680, 1.3000, 309, 28.4, 972.5 06/02/2020 04:55:00, 0.00, 24.80, 91.50, 3.600, 1.0000, 331, 28.4, 972.6 06/02/2020 05:00:00, 0.00, 24.80, 91.90, 3.240, 0.9000, 346, 4.0, 972.7 06/02/2020 05:05:00, 0.00, 24.90, 91.70, 3.960, 1.1000, 348, 28.4, 972.7 06/02/2020 05:10:00, 0.00, 24.90, 92.20, 1.800, 0.5000, 350, 28.4, 972.8 06/02/2020 05:15:00, 0.00, 24.90, 92.20, 2.160, 0.6000, 301, 28.4, 972.8 06/02/2020 05:20:00, 0.00, 24.90, 92.40, 3.600, 1.0000, 314, 28.4, 972.8 06/02/2020 05:25:00, 0.00, 24.90, 92.50, 2.520, 0.7000, 314, 28.4, 973.0 06/02/2020 05:30:00, 0.00, 24.90, 92.00, 5.040, 1.4000, 316, 28.4, 973.0 06/02/2020 05:35:00, 0.00, 24.90, 92.10, 2.880, 0.8000, 325, 28.4, 973.1 06/02/2020 05:40:00, 0.00, 24.90, 92.10, 1.440, 0.4000, 306, 52.7, 973.3 06/02/2020 05:45:00, 0.00, 24.90, 92.00, 1.800, 0.5000, 355, 52.7, 973.4 06/02/2020 05:50:00, 0.00, 25.00, 92.40, 3.600, 1.0000, 10, 52.7, 973.5 06/02/2020 05:55:00, 0.00, 25.00, 92.40, 2.520, 0.7000, 40, 52.7, 973.5 06/02/2020 06:00:00, 0.00, 25.10, 91.20, 1.440, 0.4000, 346, 52.7, 973.5 06/02/2020 06:05:00, 0.00, 25.30, 90.20, 2.520, 0.7000, 345, 77.1, 973.6 06/02/2020 06:10:00, 0.00, 25.50, 89.20, 2.880, 0.8000, 306, 101.5, 973.6 06/02/2020 06:15:00, 0.00, 25.60, 88.80, 3.960, 1.1000, 332, 125.8, 973.6 06/02/2020 06:20:00, 0.00, 25.60, 88.80, 3.600, 1.0000, 320, 150.2, 973.7 06/02/2020 06:25:00, 0.00, 25.70, 88.50, 4.320, 1.2000, 326, 77.1, 973.7 06/02/2020 06:30:00, 0.00, 25.70, 88.60, 3.600, 1.0000, 324, 125.8, 973.7 06/02/2020 06:35:00, 0.00, 25.80, 88.50, 3.600, 1.0000, 286, 198.9, 973.7 06/02/2020 06:40:00, 0.00, 26.00, 87.30, 3.960, 1.1000, 299, 174.6, 973.8 06/02/2020 06:45:00, 0.00, 26.00, 87.20, 4.680, 1.3000, 328, 150.2, 973.7 06/02/2020 06:50:00, 0.00, 26.10, 87.00, 5.400, 1.5000, 330, 174.6, 973.7 06/02/2020 06:55:00, 0.00, 26.20, 86.60, 5.400, 1.5000, 344, 198.9, 973.7 06/02/2020 07:00:00, 0.00, 26.20, 85.30, 5.400, 1.5000, 12, 101.5, 973.8 06/02/2020 07:05:00, 0.00, 26.30, 85.40, 4.680, 1.3000, 19, 320.7, 973.9 06/02/2020 07:10:00, 0.00, 26.50, 83.30, 5.400, 1.5000, 325, 320.7, 973.9 06/02/2020 07:15:00, 0.00, 26.70, 82.00, 6.840, 1.9000, 1, 345.1, 973.9 06/02/2020 07:20:00, 0.00, 26.80, 80.80, 5.400, 1.5000, 334, 320.7, 973.9 06/02/2020 07:25:00, 0.00, 26.70, 81.30, 6.840, 1.9000, 348, 345.1, 973.8 06/02/2020 07:30:00, 0.00, 27.00, 80.10, 7.920, 2.2000, 348, 125.8, 973.9 06/02/2020 07:35:00, 0.00, 27.10, 78.20, 5.040, 1.4000, 325, 369.5, 974.1 06/02/2020 07:40:00, 0.00, 27.20, 77.50, 3.960, 1.1000, 349, 369.5, 974.1 06/02/2020 07:45:00, 0.00, 27.40, 75.90, 5.400, 1.5000, 327, 393.8, 974.2 06/02/2020 07:50:00, 0.00, 27.90, 72.80, 3.240, 0.9000, 10, 393.8, 974.3 06/02/2020 07:55:00, 0.00, 28.10, 73.00, 4.680, 1.3000, 31, 418.2, 974.3 06/02/2020 08:00:00, 0.00, 27.90, 72.10, 4.680, 1.3000, 347, 442.6, 974.4 06/02/2020 08:05:00, 0.00, 27.90, 71.90, 4.680, 1.3000, 0, 466.9, 974.4 06/02/2020 08:10:00, 0.00, 28.10, 69.80, 3.960, 1.1000, 25, 466.9, 974.4 06/02/2020 08:15:00, 0.00, 28.40, 66.70, 7.560, 2.1000, 296, 491.3, 974.4 06/02/2020 08:20:00, 0.00, 28.60, 65.70, 5.760, 1.6000, 295, 515.7, 974.5 06/02/2020 08:25:00, 0.00, 28.80, 65.10, 4.680, 1.3000, 29, 515.7, 974.5 06/02/2020 08:30:00, 0.00, 29.10, 65.20, 1.800, 0.5000, 62, 515.7, 974.5 06/02/2020 08:35:00, 0.00, 29.20, 64.30, 3.600, 1.0000, 89, 540.0, 974.5 06/02/2020 08:40:00, 0.00, 29.00, 65.70, 6.840, 1.9000, 187, 540.0, 974.4 06/02/2020 08:45:00, 0.00, 28.60, 66.90, 8.640, 2.4000, 211, 613.1, 974.4 06/02/2020 08:50:00, 0.00, 28.70, 66.10, 7.920, 2.2000, 110, 637.5, 974.4 06/02/2020 08:55:00, 0.00, 28.90, 66.40, 6.120, 1.7000, 118, 613.1, 974.4 06/02/2020 09:00:00, 0.00, 29.00, 64.80, 8.640, 2.4000, 158, 613.1, 974.3 06/02/2020 09:05:00, 0.00, 29.40, 63.60, 7.560, 2.1000, 156, 661.9, 974.3 06/02/2020 09:10:00, 0.00, 29.50, 62.90, 7.560, 2.1000, 197, 686.2, 974.3 06/02/2020 09:15:00, 0.00, 29.70, 61.80, 1.800, 0.5000, 118, 223.3, 974.3 06/02/2020 09:20:00, 0.00, 29.70, 61.20, 2.520, 0.7000, 304, 272.0, 974.4 06/02/2020 09:25:00, 0.00, 30.00, 54.70, 6.480, 1.8000, 21, 247.6, 974.4 06/02/2020 09:30:00, 0.00, 29.80, 54.40, 5.760, 1.6000, 113, 783.7, 974.3 06/02/2020 09:35:00, 0.00, 30.40, 53.70, 1.440, 0.4000, 245, 223.3, 974.3 06/02/2020 09:40:00, 0.00, 30.60, 53.30, 5.040, 1.4000, 247, 247.6, 974.3 06/02/2020 09:45:00, 0.00, 30.30, 60.00, 2.520, 0.7000, 90, 198.9, 974.3 06/02/2020 09:50:00, 0.00, 29.80, 58.80, 3.240, 0.9000, 70, 247.6, 974.3 06/02/2020 09:55:00, 0.00, 29.60, 63.90, 6.480, 1.8000, 203, 247.6, 974.3 06/02/2020 10:00:00, 0.00, 29.40, 65.00, 9.000, 2.5000, 180, 272.0, 974.2 06/02/2020 10:05:00, 0.00, 29.50, 63.80, 5.040, 1.4000, 159, 808.0, 974.1 06/02/2020 10:10:00, 0.00, 30.00, 61.40, 4.680, 1.3000, 192, 808.0, 974.0 06/02/2020 10:15:00, 0.00, 30.10, 60.80, 2.520, 0.7000, 74, 808.0, 974.0 06/02/2020 10:20:00, 0.00, 30.20, 59.00, 8.280, 2.3000, 149, 832.4, 974.0 06/02/2020 10:25:00, 0.00, 30.10, 59.50, 6.480, 1.8000, 222, 832.4, 973.9 06/02/2020 10:30:00, 0.00, 30.60, 57.90, 6.120, 1.7000, 59, 856.8, 973.9 06/02/2020 10:35:00, 0.00, 30.70, 56.60, 11.880, 3.3000, 107, 783.7, 973.9 06/02/2020 10:40:00, 0.00, 30.60, 51.90, 11.880, 3.3000, 54, 881.1, 973.8 06/02/2020 10:45:00, 0.00, 31.20, 53.10, 6.480, 1.8000, 117, 832.4, 973.7 06/02/2020 10:50:00, 0.00, 31.30, 51.60, 10.080, 2.8000, 17, 929.9, 973.7 06/02/2020 10:55:00, 0.00, 31.60, 50.00, 7.200, 2.0000, 8, 905.5, 973.7 06/02/2020 11:00:00, 0.00, 31.30, 50.40, 4.680, 1.3000, 11, 856.8, 973.6 06/02/2020 11:05:00, 0.00, 31.60, 49.00, 14.760, 4.1000, 90, 369.5, 973.4 06/02/2020 11:10:00, 0.00, 31.90, 48.60, 5.760, 1.6000, 345, 905.5, 973.5 06/02/2020 11:15:00, 0.00, 32.10, 49.90, 2.880, 0.8000, 87, 272.0, 973.4 06/02/2020 11:20:00, 0.00, 31.60, 49.60, 1.800, 0.5000, 234, 272.0, 973.4 06/02/2020 11:25:00, 0.00, 31.80, 47.70, 8.280, 2.3000, 339, 881.1, 973.3 06/02/2020 11:30:00, 0.00, 32.20, 47.40, 5.760, 1.6000, 335, 905.5, 973.2 06/02/2020 11:35:00, 0.00, 32.00, 51.00, 1.800, 0.5000, 191, 296.4, 973.1 06/02/2020 11:40:00, 0.00, 32.70, 47.70, 6.840, 1.9000, 282, 734.9, 973.0 06/02/2020 11:45:00, 0.00, 32.30, 46.80, 4.320, 1.2000, 285, 856.8, 972.9 06/02/2020 11:50:00, 0.00, 32.40, 44.90, 10.800, 3.0000, 23, 881.1, 972.8 06/02/2020 11:55:00, 0.00, 32.30, 46.20, 3.600, 1.0000, 297, 905.5, 972.9 06/02/2020 12:00:00, 0.00, 32.60, 44.90, 1.440, 0.4000, 71, 686.2, 972.9 06/02/2020 12:05:00, 0.00, 32.70, 45.00, 2.520, 0.7000, 218, 247.6, 972.8 06/02/2020 12:10:00, 0.00, 32.40, 49.30, 10.800, 3.0000, 178, 272.0, 972.7 06/02/2020 12:15:00, 0.00, 31.90, 51.20, 5.040, 1.4000, 110, 929.9, 972.6 06/02/2020 12:20:00, 0.00, 32.40, 49.60, 10.800, 3.0000, 173, 686.2, 972.5 06/02/2020 12:25:00, 0.00, 32.60, 50.00, 6.120, 1.7000, 230, 320.7, 972.5 06/02/2020 12:30:00, 0.00, 32.00, 50.20, 5.040, 1.4000, 160, 345.1, 972.4 06/02/2020 12:35:00, 0.00, 32.30, 49.90, 4.680, 1.3000, 207, 734.9, 972.3 06/02/2020 12:40:00, 0.00, 32.30, 49.70, 6.480, 1.8000, 133, 783.7, 972.2 06/02/2020 12:45:00, 0.00, 32.10, 51.30, 3.240, 0.9000, 120, 759.3, 972.1 06/02/2020 12:50:00, 0.00, 32.30, 50.40, 10.800, 3.0000, 194, 759.3, 972.0 06/02/2020 12:55:00, 0.00, 33.00, 47.80, 12.960, 3.6000, 176, 759.3, 971.9 06/02/2020 13:00:00, 0.00, 32.50, 47.60, 9.000, 2.5000, 183, 783.7, 971.8 06/02/2020 13:05:00, 0.00, 32.70, 46.20, 10.080, 2.8000, 83, 808.0, 971.8 06/02/2020 13:10:00, 0.00, 33.10, 39.50, 6.480, 1.8000, 181, 783.7, 971.8 06/02/2020 13:15:00, 0.00, 33.00, 42.60, 3.960, 1.1000, 53, 783.7, 971.7 06/02/2020 13:20:00, 0.00, 33.30, 44.60, 7.200, 2.0000, 140, 734.9, 971.7 06/02/2020 13:25:00, 0.00, 33.70, 39.40, 3.960, 1.1000, 228, 734.9, 971.6 06/02/2020 13:30:00, 0.00, 33.90, 37.00, 4.680, 1.3000, 265, 734.9, 971.6 06/02/2020 13:35:00, 0.00, 34.10, 35.50, 14.400, 4.0000, 347, 710.6, 971.5 06/02/2020 13:40:00, 0.00, 34.50, 35.70, 7.920, 2.2000, 339, 686.2, 971.5 06/02/2020 13:45:00, 0.00, 34.20, 35.90, 1.800, 0.5000, 311, 686.2, 971.4 06/02/2020 13:50:00, 0.00, 34.50, 35.20, 12.960, 3.6000, 285, 686.2, 971.3 06/02/2020 13:55:00, 0.00, 34.20, 36.20, 11.160, 3.1000, 281, 686.2, 971.2 06/02/2020 14:00:00, 0.00, 34.60, 36.30, 3.240, 0.9000, 222, 686.2, 971.2 06/02/2020 14:05:00, 0.00, 35.20, 36.00, 9.000, 2.5000, 63, 661.9, 971.1 06/02/2020 14:10:00, 0.00, 33.30, 38.40, 7.200, 2.0000, 113, 661.9, 971.0 06/02/2020 14:15:00, 0.00, 34.10, 36.10, 11.880, 3.3000, 272, 637.5, 971.0 06/02/2020 14:20:00, 0.00, 34.60, 35.50, 10.080, 2.8000, 306, 637.5, 971.0 06/02/2020 14:25:00, 0.00, 34.00, 35.90, 4.320, 1.2000, 316, 637.5, 971.0 06/02/2020 14:30:00, 0.00, 34.50, 35.90, 16.200, 4.5000, 316, 613.1, 970.9 06/02/2020 14:35:00, 0.00, 34.30, 36.50, 0.720, 0.2000, 295, 588.8, 970.9 06/02/2020 14:40:00, 0.00, 34.40, 37.60, 7.200, 2.0000, 279, 588.8, 970.8 06/02/2020 14:45:00, 0.00, 34.40, 37.30, 9.720, 2.7000, 238, 247.6, 970.7 06/02/2020 14:50:00, 0.00, 34.10, 37.80, 6.480, 1.8000, 238, 613.1, 970.7 06/02/2020 14:55:00, 0.00, 33.60, 38.40, 4.320, 1.2000, 236, 198.9, 970.6 06/02/2020 15:00:00, 0.00, 34.20, 38.30, 5.400, 1.5000, 340, 588.8, 970.6 06/02/2020 15:05:00, 0.00, 34.30, 38.70, 10.080, 2.8000, 314, 564.4, 970.5 06/02/2020 15:10:00, 0.00, 34.30, 38.60, 6.120, 1.7000, 326, 540.0, 970.5 06/02/2020 15:15:00, 0.00, 34.40, 37.90, 6.120, 1.7000, 6, 491.3, 970.5 06/02/2020 15:20:00, 0.00, 34.40, 38.10, 1.080, 0.3000, 201, 491.3, 970.5 06/02/2020 15:25:00, 0.00, 34.40, 36.70, 16.920, 4.7000, 9, 466.9, 970.4 06/02/2020 15:30:00, 0.00, 33.90, 37.60, 12.240, 3.4000, 8, 442.6, 970.4 06/02/2020 15:35:00, 0.00, 33.70, 38.00, 2.160, 0.6000, 106, 369.5, 970.4 06/02/2020 15:40:00, 0.00, 34.20, 37.40, 2.520, 0.7000, 273, 393.8, 970.3 06/02/2020 15:45:00, 0.00, 34.50, 35.90, 12.600, 3.5000, 352, 393.8, 970.3 06/02/2020 15:50:00, 0.00, 34.30, 36.00, 5.400, 1.5000, 356, 369.5, 970.3 06/02/2020 15:55:00, 0.00, 34.80, 35.40, 6.840, 1.9000, 16, 369.5, 970.3 06/02/2020 16:00:00, 0.00, 34.10, 36.00, 7.920, 2.2000, 157, 345.1, 970.3 06/02/2020 16:05:00, 0.00, 33.70, 36.70, 3.960, 1.1000, 204, 272.0, 970.4 06/02/2020 16:10:00, 0.00, 34.00, 36.80, 1.080, 0.3000, 42, 101.5, 970.5 06/02/2020 16:15:00, 0.00, 33.90, 36.50, 5.760, 1.6000, 41, 101.5, 970.5 06/02/2020 16:20:00, 0.00, 33.70, 37.20, 2.520, 0.7000, 188, 101.5, 970.6 06/02/2020 16:25:00, 0.00, 33.70, 37.60, 7.920, 2.2000, 84, 101.5, 970.5 06/02/2020 16:30:00, 0.00, 33.90, 37.10, 5.760, 1.6000, 14, 150.2, 970.5 06/02/2020 16:35:00, 0.00, 33.60, 37.20, 3.600, 1.0000, 60, 77.1, 970.6 06/02/2020 16:40:00, 0.00, 33.50, 37.80, 6.840, 1.9000, 88, 77.1, 970.6 06/02/2020 16:45:00, 0.00, 33.50, 38.70, 3.600, 1.0000, 70, 101.5, 970.7 06/02/2020 16:50:00, 0.00, 33.40, 42.40, 12.600, 3.5000, 115, 77.1, 970.7 06/02/2020 16:55:00, 0.00, 33.20, 43.00, 1.440, 0.4000, 83, 77.1, 970.7 06/02/2020 17:00:00, 0.00, 33.20, 42.60, 5.040, 1.4000, 179, 77.1, 970.6 06/02/2020 17:05:00, 0.00, 33.20, 40.50, 7.560, 2.1000, 156, 101.5, 970.6 06/02/2020 17:10:00, 0.00, 33.40, 42.40, 1.080, 0.3000, 154, 125.8, 970.6 06/02/2020 17:15:00, 0.00, 33.50, 40.80, 6.120, 1.7000, 251, 125.8, 970.7 06/02/2020 17:20:00, 0.00, 33.60, 40.10, 11.520, 3.2000, 334, 125.8, 970.6 06/02/2020 17:25:00, 0.00, 33.40, 39.10, 10.440, 2.9000, 8, 101.5, 970.7 06/02/2020 17:30:00, 0.00, 33.40, 38.90, 7.200, 2.0000, 358, 77.1, 970.8 06/02/2020 17:35:00, 0.00, 33.30, 39.20, 5.400, 1.5000, 329, 77.1, 970.8 06/02/2020 17:40:00, 0.00, 33.10, 37.90, 9.720, 2.7000, 4, 52.7, 970.8 06/02/2020 17:45:00, 0.00, 33.00, 38.40, 6.120, 1.7000, 338, 52.7, 970.8 06/02/2020 17:50:00, 0.00, 32.90, 38.60, 8.640, 2.4000, 351, 28.4, 970.9 06/02/2020 17:55:00, 0.00, 32.70, 40.00, 5.040, 1.4000, 351, 28.4, 971.0 06/02/2020 18:00:00, 0.00, 32.70, 40.00, 5.760, 1.6000, 328, 28.4, 971.0 06/02/2020 18:05:00, 0.00, 32.60, 39.60, 7.200, 2.0000, 334, 28.4, 971.0 06/02/2020 18:10:00, 0.00, 32.50, 40.80, 4.320, 1.2000, 303, 28.4, 971.0 06/02/2020 18:15:00, 0.00, 32.40, 39.70, 6.120, 1.7000, 323, 28.4, 971.0 06/02/2020 18:20:00, 0.00, 32.30, 40.90, 4.320, 1.2000, 301, 28.4, 971.0 06/02/2020 18:25:00, 0.00, 32.20, 41.60, 3.600, 1.0000, 280, 28.4, 971.1 06/02/2020 18:30:00, 0.00, 32.10, 43.00, 2.880, 0.8000, 316, 28.4, 971.1 06/02/2020 18:35:00, 0.00, 32.10, 41.30, 3.240, 0.9000, 309, 28.4, 971.2 06/02/2020 18:40:00, 0.00, 32.00, 43.10, 5.760, 1.6000, 305, 28.4, 971.2 06/02/2020 18:45:00, 0.00, 32.00, 43.40, 6.840, 1.9000, 301, 28.4, 971.3 06/02/2020 18:50:00, 0.00, 32.00, 43.50, 2.880, 0.8000, 305, 28.4, 971.3 06/02/2020 18:55:00, 0.00, 31.90, 42.50, 5.760, 1.6000, 305, 28.4, 971.4 06/02/2020 19:00:00, 0.00, 31.90, 42.90, 3.960, 1.1000, 341, 28.4, 971.4 06/02/2020 19:05:00, 0.00, 31.80, 44.70, 5.400, 1.5000, 345, 28.4, 971.5 06/02/2020 19:10:00, 0.00, 31.70, 45.10, 3.960, 1.1000, 324, 28.4, 971.6 06/02/2020 19:15:00, 0.00, 31.60, 47.80, 3.600, 1.0000, 334, 28.4, 971.7 06/02/2020 19:20:00, 0.00, 31.40, 53.10, 4.320, 1.2000, 30, 28.4, 971.8 06/02/2020 19:25:00, 0.00, 31.30, 45.50, 7.560, 2.1000, 1, 28.4, 971.9 06/02/2020 19:30:00, 0.00, 31.30, 46.30, 5.400, 1.5000, 358, 28.4, 972.0 06/02/2020 19:35:00, 0.00, 31.30, 47.90, 6.840, 1.9000, 22, 28.4, 972.1 06/02/2020 19:40:00, 0.00, 31.10, 49.90, 3.600, 1.0000, 17, 28.4, 972.2 06/02/2020 19:45:00, 0.00, 30.90, 53.90, 7.560, 2.1000, 16, 28.4, 972.3 06/02/2020 19:50:00, 0.00, 30.70, 55.00, 3.960, 1.1000, 4, 28.4, 972.3 06/02/2020 19:55:00, 0.00, 30.70, 54.10, 5.040, 1.4000, 0, 28.4, 972.3 06/02/2020 20:00:00, 0.00, 30.60, 61.70, 3.960, 1.1000, 325, 28.4, 972.4 06/02/2020 20:05:00, 0.00, 30.50, 59.10, 5.760, 1.6000, 350, 28.4, 972.5 06/02/2020 20:10:00, 0.00, 30.50, 56.20, 4.320, 1.2000, 341, 28.4, 972.6 06/02/2020 20:15:00, 0.00, 30.40, 57.00, 6.480, 1.8000, 315, 28.4, 972.6 06/02/2020 20:20:00, 0.00, 30.20, 58.00, 6.840, 1.9000, 341, 28.4, 972.7 06/02/2020 20:25:00, 0.00, 30.20, 58.30, 5.040, 1.4000, 326, 28.4, 972.7 06/02/2020 20:30:00, 0.00, 30.10, 58.90, 5.400, 1.5000, 339, 28.4, 972.8 06/02/2020 20:35:00, 0.00, 30.10, 58.30, 5.760, 1.6000, 327, 28.4, 972.8 06/02/2020 20:40:00, 0.00, 30.00, 59.60, 6.840, 1.9000, 300, 28.4, 972.9 06/02/2020 20:45:00, 0.00, 29.90, 58.20, 5.760, 1.6000, 312, 28.4, 972.9 06/02/2020 20:50:00, 0.00, 30.00, 57.00, 5.400, 1.5000, 321, 28.4, 972.9 06/02/2020 20:55:00, 0.00, 30.00, 59.20, 4.680, 1.3000, 311, 28.4, 973.1 06/02/2020 21:00:00, 0.00, 29.90, 59.40, 4.680, 1.3000, 347, 28.4, 973.1 06/02/2020 21:05:00, 0.00, 29.80, 58.40, 4.680, 1.3000, 335, 28.4, 973.2 06/02/2020 21:10:00, 0.00, 29.80, 58.40, 4.680, 1.3000, 321, 28.4, 973.2 06/02/2020 21:15:00, 0.00, 29.80, 58.60, 5.760, 1.6000, 319, 28.4, 973.2 06/02/2020 21:20:00, 0.00, 29.80, 57.40, 6.120, 1.7000, 316, 28.4, 973.3 06/02/2020 21:25:00, 0.00, 29.80, 58.40, 5.040, 1.4000, 318, 28.4, 973.2 06/02/2020 21:30:00, 0.00, 29.70, 59.20, 5.400, 1.5000, 313, 28.4, 973.2 06/02/2020 21:35:00, 0.00, 29.60, 59.80, 5.400, 1.5000, 317, 28.4, 973.2 06/02/2020 21:40:00, 0.00, 29.60, 58.90, 5.040, 1.4000, 319, 28.4, 973.3 06/02/2020 21:45:00, 0.00, 29.70, 57.10, 6.480, 1.8000, 313, 28.4, 973.3 06/02/2020 21:50:00, 0.00, 29.70, 58.00, 6.840, 1.9000, 323, 28.4, 973.4 06/02/2020 21:55:00, 0.00, 29.70, 58.10, 5.400, 1.5000, 322, 28.4, 973.4 06/02/2020 22:00:00, 0.00, 29.50, 59.60, 5.760, 1.6000, 336, 28.4, 973.3 06/02/2020 22:05:00, 0.00, 29.50, 59.10, 3.240, 0.9000, 325, 28.4, 973.3 06/02/2020 22:10:00, 0.00, 29.50, 58.70, 3.600, 1.0000, 330, 28.4, 973.2 06/02/2020 22:15:00, 0.00, 29.40, 58.90, 2.520, 0.7000, 323, 28.4, 973.2 06/02/2020 22:20:00, 0.00, 29.40, 58.90, 2.880, 0.8000, 324, 28.4, 973.1 06/02/2020 22:25:00, 0.00, 29.40, 57.60, 4.320, 1.2000, 329, 28.4, 973.1 06/02/2020 22:30:00, 0.00, 29.60, 57.60, 4.680, 1.3000, 317, 28.4, 973.0 06/02/2020 22:35:00, 0.00, 29.60, 57.10, 5.760, 1.6000, 298, 28.4, 972.9 06/02/2020 22:40:00, 0.00, 29.60, 58.80, 2.880, 0.8000, 316, 28.4, 972.9 06/02/2020 22:45:00, 0.00, 29.50, 59.60, 1.800, 0.5000, 333, 28.4, 972.7 06/02/2020 22:50:00, 0.00, 29.40, 60.30, 1.800, 0.5000, 309, 28.4, 972.7 06/02/2020 22:55:00, 0.00, 29.40, 58.50, 4.320, 1.2000, 327, 28.4, 972.7 06/02/2020 23:00:00, 0.00, 29.40, 58.80, 2.880, 0.8000, 356, 28.4, 972.7 06/02/2020 23:05:00, 0.00, 29.20, 60.10, 5.040, 1.4000, 343, 28.4, 972.6 06/02/2020 23:10:00, 0.00, 29.10, 60.70, 2.520, 0.7000, 315, 28.4, 972.6 06/02/2020 23:15:00, 0.00, 29.00, 58.50, 9.720, 2.7000, 310, 28.4, 972.6 06/02/2020 23:20:00, 0.00, 29.10, 59.20, 2.520, 0.7000, 251, 28.4, 972.6 06/02/2020 23:25:00, 0.00, 29.10, 59.30, 12.240, 3.4000, 308, 28.4, 972.5 06/02/2020 23:30:00, 0.00, 29.10, 60.30, 5.400, 1.5000, 306, 28.4, 972.4 06/02/2020 23:35:00, 0.00, 28.90, 60.80, 5.040, 1.4000, 287, 28.4, 972.3 06/02/2020 23:40:00, 0.00, 28.80, 61.70, 3.600, 1.0000, 329, 28.4, 972.3 06/02/2020 23:45:00, 0.00, 28.70, 61.70, 3.240, 0.9000, 341, 28.4, 972.3 06/02/2020 23:50:00, 0.00, 28.80, 60.20, 7.560, 2.1000, 323, 28.4, 972.3 06/02/2020 23:55:00, 0.00, 28.90, 61.10, 3.240, 0.9000, 309, 28.4, 972.3 07/02/2020 00:00:00, 0.00, 28.90, 61.40, 4.680, 1.3000, 322, 28.4, 972.2 07/02/2020 00:05:00, 0.00, 28.80, 62.00, 4.320, 1.2000, 283, 28.4, 972.2 07/02/2020 00:10:00, 0.00, 28.70, 62.60, 4.680, 1.3000, 312, 28.4, 972.2 07/02/2020 00:15:00, 0.00, 28.70, 63.50, 6.120, 1.7000, 332, 28.4, 972.1 07/02/2020 00:20:00, 0.00, 28.70, 63.30, 3.960, 1.1000, 321, 28.4, 972.0 07/02/2020 00:25:00, 0.00, 28.70, 63.70, 6.840, 1.9000, 357, 28.4, 972.0 07/02/2020 00:30:00, 0.00, 28.70, 64.80, 3.240, 0.9000, 19, 28.4, 972.0 07/02/2020 00:35:00, 0.00, 28.60, 65.90, 2.520, 0.7000, 39, 28.4, 972.0 07/02/2020 00:40:00, 0.00, 28.50, 65.10, 3.600, 1.0000, 17, 28.4, 971.9 07/02/2020 00:45:00, 0.00, 28.50, 65.20, 2.880, 0.8000, 28, 28.4, 971.9 07/02/2020 00:50:00, 0.00, 28.50, 66.70, 2.520, 0.7000, 22, 28.4, 971.9 07/02/2020 00:55:00, 0.00, 28.40, 66.80, 4.320, 1.2000, 354, 28.4, 971.9 07/02/2020 01:00:00, 0.00, 28.30, 67.20, 4.320, 1.2000, 30, 28.4, 971.9 07/02/2020 01:05:00, 0.00, 28.30, 67.10, 3.600, 1.0000, 13, 28.4, 971.9 07/02/2020 01:10:00, 0.00, 28.30, 66.90, 4.680, 1.3000, 20, 28.4, 971.9 07/02/2020 01:15:00, 0.00, 28.40, 67.20, 2.880, 0.8000, 0, 28.4, 971.8 07/02/2020 01:20:00, 0.00, 28.30, 68.00, 1.440, 0.4000, 340, 28.4, 971.8 07/02/2020 01:25:00, 0.00, 28.20, 68.80, 1.080, 0.3000, 301, 28.4, 971.9 07/02/2020 01:30:00, 0.00, 28.00, 69.00, 3.240, 0.9000, 18, 28.4, 971.8 07/02/2020 01:35:00, 0.00, 27.90, 71.10, 2.160, 0.6000, 28, 28.4, 971.8 07/02/2020 01:40:00, 0.00, 27.80, 69.40, 3.240, 0.9000, 35, 28.4, 971.8 07/02/2020 01:45:00, 0.00, 27.90, 71.10, 1.800, 0.5000, 10, 28.4, 971.8 07/02/2020 01:50:00, 0.00, 27.80, 71.10, 2.160, 0.6000, 22, 28.4, 971.8 07/02/2020 01:55:00, 0.00, 27.80, 71.20, 2.880, 0.8000, 25, 28.4, 971.8 07/02/2020 02:00:00, 0.00, 27.70, 70.40, 1.800, 0.5000, 357, 28.4, 971.8 07/02/2020 02:05:00, 0.00, 27.80, 70.70, 2.520, 0.7000, 23, 28.4, 971.8 07/02/2020 02:10:00, 0.00, 27.70, 71.50, 3.600, 1.0000, 24, 28.4, 971.8 07/02/2020 02:15:00, 0.00, 27.70, 71.10, 5.400, 1.5000, 352, 28.4, 971.8 07/02/2020 02:20:00, 0.00, 27.80, 71.00, 3.600, 1.0000, 327, 28.4, 971.8 07/02/2020 02:25:00, 0.00, 27.80, 71.80, 1.080, 0.3000, 298, 28.4, 971.8 07/02/2020 02:30:00, 0.00, 27.60, 72.40, 1.440, 0.4000, 311, 28.4, 971.8 07/02/2020 02:35:00, 0.00, 27.60, 71.30, 2.520, 0.7000, 309, 28.4, 971.8 07/02/2020 02:40:00, 0.00, 27.60, 71.10, 2.160, 0.6000, 60, 28.4, 971.8 07/02/2020 02:45:00, 0.00, 27.70, 72.70, 2.520, 0.7000, 33, 28.4, 971.8 07/02/2020 02:50:00, 0.00, 27.80, 71.50, 3.600, 1.0000, 80, 28.4, 971.8 07/02/2020 02:55:00, 0.00, 27.80, 71.20, 3.240, 0.9000, 134, 28.4, 971.9 07/02/2020 03:00:00, 0.00, 27.80, 71.70, 2.880, 0.8000, 106, 28.4, 971.9 07/02/2020 03:05:00, 0.00, 27.80, 70.50, 3.240, 0.9000, 97, 28.4, 971.9 07/02/2020 03:10:00, 0.00, 27.90, 67.50, 1.800, 0.5000, 142, 28.4, 971.9 07/02/2020 03:15:00, 0.00, 28.10, 66.10, 2.880, 0.8000, 103, 28.4, 971.9 07/02/2020 03:20:00, 0.00, 28.00, 69.80, 3.240, 0.9000, 116, 28.4, 972.0 07/02/2020 03:25:00, 0.00, 27.80, 69.30, 2.520, 0.7000, 185, 28.4, 972.0 07/02/2020 03:30:00, 0.00, 27.80, 69.80, 5.040, 1.4000, 103, 28.4, 972.1 07/02/2020 03:35:00, 0.00, 28.10, 65.40, 2.880, 0.8000, 11, 28.4, 972.2 07/02/2020 03:40:00, 0.00, 28.20, 65.00, 4.320, 1.2000, 300, 28.4, 972.2 07/02/2020 03:45:00, 0.00, 28.20, 65.10, 1.800, 0.5000, 234, 28.4, 972.2 07/02/2020 03:50:00, 0.00, 28.10, 66.80, 3.240, 0.9000, 324, 28.4, 972.2 07/02/2020 03:55:00, 0.00, 28.00, 65.30, 8.280, 2.3000, 281, 28.4, 972.2 07/02/2020 04:00:00, 0.00, 28.10, 65.50, 6.120, 1.7000, 264, 28.4, 972.2 07/02/2020 04:05:00, 0.00, 28.10, 65.70, 3.960, 1.1000, 327, 28.4, 972.2 07/02/2020 04:10:00, 0.00, 28.00, 65.80, 4.320, 1.2000, 273, 28.4, 972.2 07/02/2020 04:15:00, 0.00, 27.90, 65.30, 8.640, 2.4000, 301, 28.4, 972.2 07/02/2020 04:20:00, 0.00, 28.00, 65.50, 7.200, 2.0000, 271, 28.4, 972.2 07/02/2020 04:25:00, 0.00, 28.00, 65.70, 4.680, 1.3000, 268, 28.4, 972.2 07/02/2020 04:30:00, 0.00, 28.00, 64.70, 2.160, 0.6000, 231, 28.4, 972.3 07/02/2020 04:35:00, 0.00, 28.00, 65.50, 4.680, 1.3000, 295, 28.4, 972.4 07/02/2020 04:40:00, 0.00, 27.90, 65.40, 5.400, 1.5000, 320, 28.4, 972.4 07/02/2020 04:45:00, 0.00, 28.00, 64.10, 14.040, 3.9000, 315, 28.4, 972.4 07/02/2020 04:50:00, 0.00, 28.10, 63.60, 7.920, 2.2000, 257, 28.4, 972.6 07/02/2020 04:55:00, 0.00, 28.10, 63.70, 5.400, 1.5000, 319, 28.4, 972.7 07/02/2020 05:00:00, 0.00, 28.00, 64.40, 3.960, 1.1000, 342, 28.4, 972.8 07/02/2020 05:05:00, 0.00, 27.90, 62.80, 8.280, 2.3000, 266, 28.4, 972.9 07/02/2020 05:10:00, 0.00, 28.10, 62.50, 5.040, 1.4000, 328, 28.4, 973.0 07/02/2020 05:15:00, 0.00, 28.00, 62.90, 6.480, 1.8000, 259, 28.4, 973.1 07/02/2020 05:20:00, 0.00, 28.00, 63.10, 4.680, 1.3000, 312, 28.4, 973.1 07/02/2020 05:25:00, 0.00, 28.00, 63.00, 1.800, 0.5000, 333, 28.4, 973.2 07/02/2020 05:30:00, 0.00, 28.00, 63.30, 3.240, 0.9000, 301, 28.4, 973.3 07/02/2020 05:35:00, 0.00, 27.90, 65.40, 5.040, 1.4000, 353, 52.7, 973.4 07/02/2020 05:40:00, 0.00, 27.90, 64.50, 3.600, 1.0000, 16, 52.7, 973.4 07/02/2020 05:45:00, 0.00, 27.90, 65.90, 1.080, 0.3000, 358, 52.7, 973.5 07/02/2020 05:50:00, 0.00, 27.80, 66.40, 3.600, 1.0000, 23, 52.7, 973.6 07/02/2020 05:55:00, 0.00, 27.90, 66.40, 3.600, 1.0000, 6, 52.7, 973.8 07/02/2020 06:00:00, 0.00, 28.10, 67.30, 12.600, 3.5000, 85, 52.7, 974.1 07/02/2020 06:05:00, 0.00, 27.60, 70.40, 19.080, 5.3000, 69, 77.1, 974.3 07/02/2020 06:10:00, 0.00, 27.70, 70.00, 12.240, 3.4000, 71, 101.5, 974.4 07/02/2020 06:15:00, 0.00, 27.40, 72.10, 19.080, 5.3000, 64, 125.8, 974.7 07/02/2020 06:20:00, 0.00, 27.00, 77.40, 16.200, 4.5000, 79, 150.2, 974.8 07/02/2020 06:25:00, 0.00, 26.80, 78.90, 14.760, 4.1000, 80, 223.3, 974.9 07/02/2020 06:30:00, 0.00, 27.00, 77.70, 13.680, 3.8000, 78, 272.0, 975.0 07/02/2020 06:35:00, 0.00, 27.30, 76.60, 16.920, 4.7000, 73, 272.0, 975.0 07/02/2020 06:40:00, 0.00, 27.40, 76.30, 14.040, 3.9000, 83, 272.0, 975.0 07/02/2020 06:45:00, 0.00, 27.50, 76.30, 8.640, 2.4000, 81, 272.0, 975.0 07/02/2020 06:50:00, 0.00, 27.70, 75.00, 11.520, 3.2000, 89, 272.0, 975.0 07/02/2020 06:55:00, 0.00, 27.80, 74.40, 9.360, 2.6000, 86, 296.4, 975.1 07/02/2020 07:00:00, 0.00, 28.00, 74.30, 8.280, 2.3000, 61, 296.4, 975.1 07/02/2020 07:05:00, 0.00, 27.90, 74.50, 12.240, 3.4000, 35, 320.7, 975.2 07/02/2020 07:10:00, 0.00, 27.80, 75.30, 10.080, 2.8000, 54, 223.3, 975.3 07/02/2020 07:15:00, 0.00, 27.90, 75.60, 7.560, 2.1000, 59, 393.8, 975.3 07/02/2020 07:20:00, 0.00, 27.80, 75.00, 10.800, 3.0000, 14, 223.3, 975.3 07/02/2020 07:25:00, 0.00, 28.00, 74.70, 6.840, 1.9000, 59, 393.8, 975.3 07/02/2020 07:30:00, 0.00, 28.00, 74.60, 10.440, 2.9000, 40, 223.3, 975.3 07/02/2020 07:35:00, 0.00, 27.90, 75.10, 9.360, 2.6000, 53, 223.3, 975.3 07/02/2020 07:40:00, 0.00, 28.20, 74.60, 10.080, 2.8000, 60, 272.0, 975.3 07/02/2020 07:45:00, 0.00, 28.00, 74.40, 3.240, 0.9000, 52, 272.0, 975.3 07/02/2020 07:50:00, 0.00, 28.10, 73.20, 6.480, 1.8000, 69, 515.7, 975.1 07/02/2020 07:55:00, 0.00, 28.10, 73.90, 11.160, 3.1000, 78, 198.9, 975.1 07/02/2020 08:00:00, 0.00, 28.20, 74.20, 13.680, 3.8000, 13, 174.6, 975.0 07/02/2020 08:05:00, 0.00, 28.10, 74.30, 13.680, 3.8000, 52, 223.3, 975.0 07/02/2020 08:10:00, 0.00, 28.00, 74.50, 8.280, 2.3000, 63, 320.7, 975.0 07/02/2020 08:15:00, 0.00, 28.40, 73.50, 12.600, 3.5000, 18, 564.4, 974.9 07/02/2020 08:20:00, 0.00, 28.50, 71.30, 7.200, 2.0000, 49, 491.3, 974.9 07/02/2020 08:25:00, 0.00, 28.40, 71.60, 10.080, 2.8000, 33, 515.7, 974.9 07/02/2020 08:30:00, 0.00, 28.90, 70.40, 11.880, 3.3000, 54, 564.4, 974.9 07/02/2020 08:35:00, 0.00, 28.60, 69.60, 8.640, 2.4000, 44, 540.0, 974.9 07/02/2020 08:40:00, 0.00, 28.80, 67.70, 11.520, 3.2000, 18, 588.8, 974.9 07/02/2020 08:45:00, 0.00, 29.00, 66.00, 9.360, 2.6000, 49, 637.5, 975.0 07/02/2020 08:50:00, 0.00, 28.90, 67.70, 8.280, 2.3000, 15, 198.9, 974.9 07/02/2020 08:55:00, 0.00, 28.70, 67.90, 7.920, 2.2000, 14, 442.6, 974.9 07/02/2020 09:00:00, 0.00, 29.10, 65.80, 7.200, 2.0000, 15, 223.3, 974.7 07/02/2020 09:05:00, 0.00, 28.80, 66.30, 7.920, 2.2000, 18, 442.6, 974.7 07/02/2020 09:10:00, 0.00, 28.90, 65.40, 8.640, 2.4000, 36, 393.8, 974.5 07/02/2020 09:15:00, 0.00, 29.00, 64.90, 10.080, 2.8000, 41, 491.3, 974.4 07/02/2020 09:20:00, 0.00, 29.10, 63.90, 6.840, 1.9000, 0, 540.0, 974.3 07/02/2020 09:25:00, 0.00, 29.40, 63.70, 12.960, 3.6000, 16, 637.5, 974.2 07/02/2020 09:30:00, 0.00, 29.50, 62.70, 5.040, 1.4000, 11, 710.6, 974.1 07/02/2020 09:35:00, 0.00, 29.80, 61.30, 8.640, 2.4000, 299, 710.6, 974.0 07/02/2020 09:40:00, 0.00, 30.00, 61.50, 8.280, 2.3000, 300, 734.9, 973.9 07/02/2020 09:45:00, 0.00, 30.10, 60.50, 3.960, 1.1000, 247, 734.9, 973.8 07/02/2020 09:50:00, 0.00, 30.30, 60.10, 2.880, 0.8000, 319, 710.6, 973.7 07/02/2020 09:55:00, 0.00, 30.50, 58.40, 10.440, 2.9000, 54, 734.9, 973.7 07/02/2020 10:00:00, 0.00, 30.50, 58.80, 3.600, 1.0000, 327, 710.6, 973.7 07/02/2020 10:05:00, 0.00, 30.60, 59.00, 5.760, 1.6000, 324, 686.2, 973.6 07/02/2020 10:10:00, 0.00, 30.60, 58.50, 7.560, 2.1000, 17, 710.6, 973.6 07/02/2020 10:15:00, 0.00, 30.90, 57.90, 2.520, 0.7000, 210, 710.6, 973.5 07/02/2020 10:20:00, 0.00, 30.90, 59.80, 12.600, 3.5000, 350, 515.7, 973.4 07/02/2020 10:25:00, 0.00, 30.90, 59.00, 10.800, 3.0000, 324, 418.2, 973.3 07/02/2020 10:30:00, 0.00, 30.90, 59.90, 9.720, 2.7000, 309, 418.2, 973.2 07/02/2020 10:35:00, 0.00, 31.00, 59.40, 6.120, 1.7000, 297, 296.4, 973.2 07/02/2020 10:40:00, 0.00, 30.80, 59.10, 4.320, 1.2000, 298, 345.1, 973.1 07/02/2020 10:45:00, 0.00, 30.70, 59.90, 11.520, 3.2000, 340, 296.4, 973.1 07/02/2020 10:50:00, 0.00, 31.00, 59.20, 6.840, 1.9000, 334, 272.0, 973.1 07/02/2020 10:55:00, 0.00, 31.00, 59.20, 5.400, 1.5000, 7, 393.8, 973.0 07/02/2020 11:00:00, 0.00, 31.00, 58.80, 5.760, 1.6000, 69, 564.4, 972.9 07/02/2020 11:05:00, 0.00, 31.20, 58.20, 5.040, 1.4000, 224, 345.1, 972.8 07/02/2020 11:10:00, 0.00, 31.60, 56.50, 3.960, 1.1000, 9, 710.6, 972.8 07/02/2020 11:15:00, 0.00, 31.10, 57.70, 5.400, 1.5000, 356, 759.3, 972.7 07/02/2020 11:20:00, 0.00, 31.50, 57.60, 11.880, 3.3000, 306, 320.7, 972.6 07/02/2020 11:25:00, 0.00, 31.30, 57.80, 7.560, 2.1000, 146, 710.6, 972.7 07/02/2020 11:30:00, 0.00, 31.60, 56.60, 10.800, 3.0000, 179, 734.9, 972.6 07/02/2020 11:35:00, 0.00, 31.60, 56.80, 3.960, 1.1000, 132, 710.6, 972.6 07/02/2020 11:40:00, 0.00, 32.10, 54.50, 5.400, 1.5000, 103, 686.2, 972.5 07/02/2020 11:45:00, 0.00, 32.20, 54.10, 6.480, 1.8000, 103, 588.8, 972.4 07/02/2020 11:50:00, 0.00, 32.00, 54.10, 9.000, 2.5000, 175, 661.9, 972.4 07/02/2020 11:55:00, 0.00, 32.10, 54.30, 4.320, 1.2000, 292, 272.0, 972.3 07/02/2020 12:00:00, 0.00, 32.40, 52.60, 3.240, 0.9000, 101, 856.8, 972.3 07/02/2020 12:05:00, 0.00, 32.70, 51.80, 2.880, 0.8000, 252, 856.8, 972.2 07/02/2020 12:10:00, 0.00, 33.10, 49.50, 0.720, 0.2000, 216, 856.8, 972.2 07/02/2020 12:15:00, 0.00, 33.50, 49.70, 5.040, 1.4000, 261, 856.8, 972.0 07/02/2020 12:20:00, 0.00, 33.10, 50.70, 2.880, 0.8000, 39, 783.7, 971.9 07/02/2020 12:25:00, 0.00, 33.50, 48.90, 5.400, 1.5000, 6, 856.8, 971.9 07/02/2020 12:30:00, 0.00, 33.30, 49.00, 3.960, 1.1000, 11, 881.1, 971.8 07/02/2020 12:35:00, 0.00, 33.50, 49.40, 8.280, 2.3000, 317, 856.8, 971.7 07/02/2020 12:40:00, 0.00, 33.40, 49.00, 3.240, 0.9000, 325, 296.4, 971.6 07/02/2020 12:45:00, 0.00, 33.60, 48.10, 3.960, 1.1000, 332, 296.4, 971.6 07/02/2020 12:50:00, 0.00, 33.60, 49.40, 3.600, 1.0000, 155, 856.8, 971.5 07/02/2020 12:55:00, 0.00, 33.20, 50.20, 5.040, 1.4000, 93, 491.3, 971.5 07/02/2020 13:00:00, 0.00, 33.30, 48.60, 3.240, 0.9000, 132, 247.6, 971.5 07/02/2020 13:05:00, 0.00, 33.60, 48.80, 9.360, 2.6000, 125, 198.9, 971.4 07/02/2020 13:10:00, 0.00, 33.20, 50.30, 9.000, 2.5000, 146, 174.6, 971.4 07/02/2020 13:15:00, 0.00, 33.10, 50.20, 6.840, 1.9000, 173, 174.6, 971.4 07/02/2020 13:20:00, 0.00, 33.00, 50.20, 2.160, 0.6000, 194, 198.9, 971.4 07/02/2020 13:25:00, 0.00, 33.10, 49.90, 9.360, 2.6000, 140, 247.6, 971.4 07/02/2020 13:30:00, 0.00, 33.10, 49.80, 5.760, 1.6000, 148, 247.6, 971.3 07/02/2020 13:35:00, 0.00, 33.20, 49.60, 0.360, 0.1000, 165, 272.0, 971.2 07/02/2020 13:40:00, 0.00, 33.10, 49.90, 1.800, 0.5000, 70, 247.6, 971.2 07/02/2020 13:45:00, 0.00, 33.40, 49.20, 5.040, 1.4000, 67, 247.6, 971.1 07/02/2020 13:50:00, 0.00, 33.10, 50.40, 14.760, 4.1000, 78, 223.3, 971.0 07/02/2020 13:55:00, 0.00, 33.10, 50.60, 3.960, 1.1000, 54, 174.6, 971.1 07/02/2020 14:00:00, 0.00, 33.20, 50.10, 10.800, 3.0000, 209, 150.2, 971.1 07/02/2020 14:05:00, 0.00, 33.20, 50.00, 13.680, 3.8000, 195, 150.2, 971.0 07/02/2020 14:10:00, 0.00, 33.00, 49.90, 10.440, 2.9000, 206, 125.8, 971.0 07/02/2020 14:15:00, 0.00, 33.00, 49.30, 6.120, 1.7000, 125, 150.2, 971.1 07/02/2020 14:20:00, 0.00, 33.10, 49.60, 1.440, 0.4000, 220, 150.2, 971.1 07/02/2020 14:25:00, 0.00, 32.80, 55.20, 7.200, 2.0000, 322, 174.6, 971.1 07/02/2020 14:30:00, 0.00, 32.60, 56.00, 12.600, 3.5000, 308, 174.6, 971.0 07/02/2020 14:35:00, 0.00, 32.30, 57.30, 5.760, 1.6000, 272, 174.6, 971.1 07/02/2020 14:40:00, 0.00, 32.20, 56.90, 7.920, 2.2000, 291, 174.6, 971.0 07/02/2020 14:45:00, 0.00, 32.40, 55.30, 10.440, 2.9000, 262, 174.6, 970.9 07/02/2020 14:50:00, 0.00, 32.40, 53.10, 8.640, 2.4000, 272, 125.8, 970.9 07/02/2020 14:55:00, 0.00, 32.50, 53.80, 7.200, 2.0000, 271, 345.1, 970.9 07/02/2020 15:00:00, 0.00, 32.40, 53.60, 7.560, 2.1000, 288, 198.9, 970.9 07/02/2020 15:05:00, 0.00, 32.70, 53.70, 6.480, 1.8000, 283, 540.0, 970.8 07/02/2020 15:10:00, 0.00, 33.00, 54.10, 6.840, 1.9000, 309, 491.3, 970.9 07/02/2020 15:15:00, 0.00, 33.10, 55.30, 9.000, 2.5000, 300, 491.3, 970.9 07/02/2020 15:20:00, 0.00, 32.70, 57.10, 9.720, 2.7000, 326, 466.9, 970.9 07/02/2020 15:25:00, 0.00, 33.00, 51.20, 14.040, 3.9000, 287, 223.3, 970.8 07/02/2020 15:30:00, 0.00, 32.80, 56.00, 10.440, 2.9000, 313, 320.7, 970.9 07/02/2020 15:35:00, 0.00, 32.20, 57.70, 14.760, 4.1000, 311, 150.2, 970.8 07/02/2020 15:40:00, 0.00, 32.20, 55.80, 10.440, 2.9000, 287, 101.5, 970.7 07/02/2020 15:45:00, 0.00, 31.70, 57.20, 9.000, 2.5000, 287, 101.5, 970.7 07/02/2020 15:50:00, 0.00, 31.70, 56.40, 11.160, 3.1000, 303, 101.5, 970.6 07/02/2020 15:55:00, 0.00, 31.70, 56.70, 6.120, 1.7000, 296, 77.1, 970.5 07/02/2020 16:00:00, 0.00, 31.70, 56.70, 5.760, 1.6000, 286, 77.1, 970.3 07/02/2020 16:05:00, 0.00, 31.80, 55.50, 4.320, 1.2000, 285, 77.1, 970.2 07/02/2020 16:10:00, 0.00, 32.00, 56.10, 8.640, 2.4000, 320, 77.1, 970.2 07/02/2020 16:15:00, 0.00, 31.80, 58.10, 5.760, 1.6000, 297, 77.1, 970.4 07/02/2020 16:20:00, 0.00, 31.60, 58.10, 8.280, 2.3000, 351, 77.1, 970.4 07/02/2020 16:25:00, 0.00, 31.50, 57.80, 9.000, 2.5000, 351, 77.1, 970.5 07/02/2020 16:30:00, 0.00, 31.70, 56.50, 9.720, 2.7000, 308, 77.1, 970.6 07/02/2020 16:35:00, 0.00, 31.60, 57.20, 8.640, 2.4000, 307, 77.1, 970.7 07/02/2020 16:40:00, 0.00, 31.40, 57.50, 9.720, 2.7000, 278, 77.1, 970.7 07/02/2020 16:45:00, 0.00, 31.30, 57.40, 7.560, 2.1000, 305, 77.1, 970.7 07/02/2020 16:50:00, 0.00, 31.40, 58.00, 8.640, 2.4000, 319, 101.5, 970.7 07/02/2020 16:55:00, 0.00, 31.30, 58.50, 12.600, 3.5000, 327, 77.1, 970.6 07/02/2020 17:00:00, 0.00, 31.20, 57.30, 16.920, 4.7000, 298, 77.1, 970.5 07/02/2020 17:05:00, 0.00, 30.70, 58.60, 10.440, 2.9000, 306, 77.1, 970.6 07/02/2020 17:10:00, 0.00, 30.50, 59.20, 12.240, 3.4000, 322, 77.1, 970.7 07/02/2020 17:15:00, 0.00, 30.50, 60.20, 9.360, 2.6000, 301, 77.1, 970.8 07/02/2020 17:20:00, 0.00, 30.60, 59.60, 8.280, 2.3000, 312, 77.1, 970.8 07/02/2020 17:25:00, 0.00, 30.50, 60.00, 9.360, 2.6000, 297, 77.1, 970.9 07/02/2020 17:30:00, 0.00, 30.60, 60.30, 10.800, 3.0000, 313, 101.5, 970.9 07/02/2020 17:35:00, 0.00, 30.50, 60.70, 12.960, 3.6000, 311, 77.1, 971.1 07/02/2020 17:40:00, 0.00, 30.40, 61.50, 8.280, 2.3000, 307, 52.7, 971.2 07/02/2020 17:45:00, 0.00, 30.20, 62.00, 4.680, 1.3000, 286, 52.7, 971.3 07/02/2020 17:50:00, 0.00, 30.20, 62.40, 12.960, 3.6000, 314, 28.4, 971.3 07/02/2020 17:55:00, 0.00, 30.20, 62.40, 5.760, 1.6000, 302, 28.4, 971.3 07/02/2020 18:00:00, 0.00, 30.30, 61.10, 7.920, 2.2000, 304, 28.4, 971.4 07/02/2020 18:05:00, 0.00, 30.30, 61.70, 8.640, 2.4000, 317, 28.4, 971.5 07/02/2020 18:10:00, 0.00, 30.30, 61.30, 5.040, 1.4000, 329, 28.4, 971.5 07/02/2020 18:15:00, 0.00, 30.50, 60.60, 4.680, 1.3000, 324, 28.4, 971.6 07/02/2020 18:20:00, 0.00, 30.50, 60.70, 6.120, 1.7000, 282, 28.4, 971.7 07/02/2020 18:25:00, 0.00, 30.60, 60.30, 7.920, 2.2000, 299, 28.4, 971.7 07/02/2020 18:30:00, 0.00, 30.60, 60.30, 3.240, 0.9000, 309, 28.4, 971.8 07/02/2020 18:35:00, 0.00, 30.70, 60.10, 3.960, 1.1000, 301, 28.4, 971.7 07/02/2020 18:40:00, 0.00, 30.60, 60.30, 5.040, 1.4000, 299, 28.4, 971.7 07/02/2020 18:45:00, 0.00, 30.60, 60.30, 7.200, 2.0000, 310, 28.4, 971.7 07/02/2020 18:50:00, 0.00, 30.50, 61.00, 6.840, 1.9000, 319, 28.4, 971.8 07/02/2020 18:55:00, 0.00, 30.40, 62.00, 8.280, 2.3000, 316, 28.4, 972.0 07/02/2020 19:00:00, 0.00, 30.30, 63.10, 6.480, 1.8000, 313, 28.4, 972.1 07/02/2020 19:05:00, 0.00, 30.20, 63.30, 10.080, 2.8000, 275, 28.4, 972.2 07/02/2020 19:10:00, 0.00, 30.10, 63.80, 7.920, 2.2000, 271, 28.4, 972.2 07/02/2020 19:15:00, 0.00, 30.00, 63.10, 6.120, 1.7000, 304, 28.4, 972.2 07/02/2020 19:20:00, 0.00, 29.90, 64.70, 6.480, 1.8000, 324, 28.4, 972.3 07/02/2020 19:25:00, 0.00, 29.80, 64.70, 9.720, 2.7000, 314, 28.4, 972.3 07/02/2020 19:30:00, 0.00, 29.70, 65.00, 5.040, 1.4000, 300, 28.4, 972.3 07/02/2020 19:35:00, 0.00, 29.70, 64.30, 7.200, 2.0000, 322, 28.4, 972.3 07/02/2020 19:40:00, 0.00, 29.80, 64.60, 7.560, 2.1000, 310, 28.4, 972.3 07/02/2020 19:45:00, 0.00, 29.80, 64.20, 6.840, 1.9000, 313, 28.4, 972.3 07/02/2020 19:50:00, 0.00, 29.90, 64.80, 7.920, 2.2000, 344, 28.4, 972.4 07/02/2020 19:55:00, 0.00, 29.80, 65.90, 11.880, 3.3000, 13, 28.4, 972.7 07/02/2020 20:00:00, 0.00, 29.90, 63.70, 9.000, 2.5000, 24, 28.4, 972.8 07/02/2020 20:05:00, 0.00, 29.90, 64.00, 7.560, 2.1000, 27, 28.4, 972.9 07/02/2020 20:10:00, 0.00, 30.00, 62.70, 15.480, 4.3000, 358, 28.4, 973.0 07/02/2020 20:15:00, 0.00, 30.10, 62.10, 11.520, 3.2000, 331, 28.4, 973.1 07/02/2020 20:20:00, 0.00, 30.10, 64.70, 4.680, 1.3000, 343, 28.4, 973.2 07/02/2020 20:25:00, 0.00, 29.90, 65.60, 6.120, 1.7000, 305, 28.4, 973.4 07/02/2020 20:30:00, 0.00, 29.80, 64.80, 7.560, 2.1000, 318, 28.4, 973.4 07/02/2020 20:35:00, 0.00, 29.80, 67.30, 7.200, 2.0000, 321, 28.4, 973.5 07/02/2020 20:40:00, 0.00, 29.60, 68.40, 6.480, 1.8000, 313, 28.4, 973.5 07/02/2020 20:45:00, 0.00, 29.40, 69.40, 6.120, 1.7000, 309, 28.4, 973.4 07/02/2020 20:50:00, 0.00, 29.50, 66.60, 8.280, 2.3000, 304, 28.4, 973.5 07/02/2020 20:55:00, 0.00, 29.70, 65.00, 8.640, 2.4000, 281, 28.4, 973.6 07/02/2020 21:00:00, 0.00, 29.60, 67.80, 6.840, 1.9000, 327, 28.4, 973.6 07/02/2020 21:05:00, 0.00, 29.40, 69.20, 6.480, 1.8000, 338, 28.4, 973.6 07/02/2020 21:10:00, 0.00, 29.30, 67.90, 6.120, 1.7000, 326, 28.4, 973.7 07/02/2020 21:15:00, 0.00, 29.30, 67.70, 6.120, 1.7000, 337, 28.4, 973.8 07/02/2020 21:20:00, 0.00, 29.40, 66.90, 5.760, 1.6000, 313, 28.4, 973.8 07/02/2020 21:25:00, 0.00, 29.50, 66.40, 7.560, 2.1000, 332, 28.4, 973.8 07/02/2020 21:30:00, 0.00, 29.50, 67.20, 6.840, 1.9000, 334, 28.4, 973.9 07/02/2020 21:35:00, 0.00, 29.60, 67.20, 8.280, 2.3000, 358, 28.4, 974.0 07/02/2020 21:40:00, 0.00, 29.80, 67.70, 11.880, 3.3000, 2, 28.4, 974.1 07/02/2020 21:45:00, 0.00, 29.80, 67.90, 12.600, 3.5000, 345, 28.4, 974.1 07/02/2020 21:50:00, 0.00, 29.60, 69.20, 11.880, 3.3000, 332, 28.4, 974.2 07/02/2020 21:55:00, 0.00, 29.50, 69.30, 9.000, 2.5000, 356, 28.4, 974.1 07/02/2020 22:00:00, 0.00, 29.50, 70.00, 8.640, 2.4000, 343, 28.4, 974.1 07/02/2020 22:05:00, 0.00, 29.50, 70.70, 9.720, 2.7000, 346, 28.4, 974.2 07/02/2020 22:10:00, 0.00, 29.40, 70.40, 12.600, 3.5000, 348, 28.4, 974.1 07/02/2020 22:15:00, 0.00, 29.30, 71.40, 9.360, 2.6000, 329, 28.4, 974.1 07/02/2020 22:20:00, 0.00, 29.20, 72.40, 6.480, 1.8000, 312, 28.4, 974.0 07/02/2020 22:25:00, 0.00, 29.10, 72.90, 10.080, 2.8000, 335, 28.4, 974.0 07/02/2020 22:30:00, 0.00, 29.10, 73.30, 6.120, 1.7000, 327, 28.4, 974.0 07/02/2020 22:35:00, 0.00, 29.00, 73.00, 7.560, 2.1000, 336, 28.4, 973.9 07/02/2020 22:40:00, 0.00, 28.90, 75.00, 7.560, 2.1000, 316, 28.4, 973.8 07/02/2020 22:45:00, 0.00, 28.70, 76.20, 6.120, 1.7000, 320, 28.4, 973.8 07/02/2020 22:50:00, 0.00, 28.70, 75.10, 7.200, 2.0000, 306, 28.4, 973.8 07/02/2020 22:55:00, 0.00, 28.60, 75.40, 7.200, 2.0000, 303, 28.4, 973.7 07/02/2020 23:00:00, 0.00, 28.60, 75.90, 6.480, 1.8000, 288, 28.4, 973.7 07/02/2020 23:05:00, 0.00, 28.70, 75.00, 6.120, 1.7000, 302, 28.4, 973.6 07/02/2020 23:10:00, 0.00, 28.80, 75.00, 6.480, 1.8000, 342, 28.4, 973.6 07/02/2020 23:15:00, 0.00, 28.80, 74.90, 7.560, 2.1000, 345, 28.4, 973.5 07/02/2020 23:20:00, 0.00, 28.80, 74.60, 5.400, 1.5000, 348, 28.4, 973.6 07/02/2020 23:25:00, 0.00, 28.90, 71.60, 8.640, 2.4000, 321, 28.4, 973.6 07/02/2020 23:30:00, 0.00, 29.00, 70.70, 8.280, 2.3000, 320, 28.4, 973.6 07/02/2020 23:35:00, 0.00, 29.00, 69.10, 14.400, 4.0000, 330, 28.4, 973.5 07/02/2020 23:40:00, 0.00, 29.00, 69.50, 9.720, 2.7000, 337, 28.4, 973.5 07/02/2020 23:45:00, 0.00, 29.00, 70.60, 10.080, 2.8000, 318, 28.4, 973.4 07/02/2020 23:50:00, 0.00, 28.90, 69.80, 7.560, 2.1000, 318, 28.4, 973.3 07/02/2020 23:55:00, 0.00, 28.90, 70.50, 5.040, 1.4000, 324, 28.4, 973.3 08/02/2020 00:00:00, 0.00, 28.80, 71.40, 7.200, 2.0000, 309, 28.4, 973.2 08/02/2020 00:05:00, 0.00, 28.70, 71.40, 9.360, 2.6000, 321, 28.4, 973.2 08/02/2020 00:10:00, 0.00, 28.60, 71.80, 6.840, 1.9000, 324, 28.4, 973.1 08/02/2020 00:15:00, 0.00, 28.60, 72.30, 6.120, 1.7000, 311, 28.4, 973.1 08/02/2020 00:20:00, 0.00, 28.60, 72.30, 6.120, 1.7000, 325, 28.4, 973.1 08/02/2020 00:25:00, 0.00, 28.60, 72.50, 8.640, 2.4000, 338, 28.4, 973.1 08/02/2020 00:30:00, 0.00, 28.50, 72.80, 6.480, 1.8000, 335, 28.4, 973.1 08/02/2020 00:35:00, 0.00, 28.50, 72.90, 6.480, 1.8000, 337, 28.4, 973.1 08/02/2020 00:40:00, 0.00, 28.50, 72.10, 7.200, 2.0000, 313, 28.4, 973.0 08/02/2020 00:45:00, 0.00, 28.60, 71.50, 6.120, 1.7000, 330, 28.4, 972.9 08/02/2020 00:50:00, 0.00, 28.60, 71.70, 3.600, 1.0000, 305, 28.4, 972.9 08/02/2020 00:55:00, 0.00, 28.60, 71.90, 6.480, 1.8000, 315, 28.4, 972.8 08/02/2020 01:00:00, 0.00, 28.50, 72.60, 7.200, 2.0000, 299, 28.4, 972.8 08/02/2020 01:05:00, 0.00, 28.40, 74.20, 4.680, 1.3000, 303, 28.4, 972.7 08/02/2020 01:10:00, 0.00, 28.00, 76.10, 5.400, 1.5000, 315, 28.4, 972.6 08/02/2020 01:15:00, 0.00, 27.80, 78.10, 4.320, 1.2000, 338, 28.4, 972.6 08/02/2020 01:20:00, 0.00, 27.70, 78.00, 9.360, 2.6000, 324, 28.4, 972.7 08/02/2020 01:25:00, 0.00, 27.60, 79.10, 7.200, 2.0000, 331, 28.4, 972.7 08/02/2020 01:30:00, 0.00, 27.80, 78.00, 5.400, 1.5000, 278, 28.4, 972.7 08/02/2020 01:35:00, 0.00, 27.60, 78.40, 7.920, 2.2000, 287, 28.4, 972.6 08/02/2020 01:40:00, 0.00, 27.50, 78.30, 9.360, 2.6000, 279, 28.4, 972.5 08/02/2020 01:45:00, 0.00, 27.40, 78.80, 7.920, 2.2000, 287, 28.4, 972.4 08/02/2020 01:50:00, 0.00, 27.30, 79.00, 5.040, 1.4000, 308, 28.4, 972.4 08/02/2020 01:55:00, 0.00, 27.40, 79.10, 8.280, 2.3000, 321, 28.4, 972.4 08/02/2020 02:00:00, 0.00, 27.40, 78.90, 7.920, 2.2000, 337, 28.4, 972.4 08/02/2020 02:05:00, 0.00, 27.40, 79.80, 2.880, 0.8000, 321, 28.4, 972.4 08/02/2020 02:10:00, 0.00, 27.30, 79.60, 4.320, 1.2000, 312, 28.4, 972.4 08/02/2020 02:15:00, 0.00, 27.30, 79.30, 2.160, 0.6000, 307, 28.4, 972.4 08/02/2020 02:20:00, 0.00, 27.30, 79.60, 1.800, 0.5000, 336, 28.4, 972.4 08/02/2020 02:25:00, 0.00, 27.40, 79.00, 1.800, 0.5000, 342, 28.4, 972.5 08/02/2020 02:30:00, 0.00, 27.50, 78.50, 2.160, 0.6000, 12, 28.4, 972.5 08/02/2020 02:35:00, 0.00, 27.60, 78.30, 3.240, 0.9000, 340, 28.4, 972.5 08/02/2020 02:40:00, 0.00, 27.70, 77.40, 1.440, 0.4000, 329, 28.4, 972.4 08/02/2020 02:45:00, 0.00, 27.80, 75.60, 6.120, 1.7000, 267, 28.4, 972.3 08/02/2020 02:50:00, 0.00, 28.10, 73.70, 3.960, 1.1000, 295, 28.4, 972.3 08/02/2020 02:55:00, 0.00, 28.10, 74.70, 3.240, 0.9000, 319, 28.4, 972.4 08/02/2020 03:00:00, 0.00, 28.00, 74.80, 2.160, 0.6000, 282, 28.4, 972.4 08/02/2020 03:05:00, 0.00, 28.00, 75.40, 1.440, 0.4000, 340, 28.4, 972.3 08/02/2020 03:10:00, 0.00, 27.90, 74.90, 4.320, 1.2000, 307, 28.4, 972.2 08/02/2020 03:15:00, 0.00, 27.90, 76.30, 2.520, 0.7000, 5, 28.4, 972.3 08/02/2020 03:20:00, 0.00, 27.80, 76.80, 1.800, 0.5000, 0, 28.4, 972.4 08/02/2020 03:25:00, 0.00, 27.80, 76.90, 3.600, 1.0000, 46, 28.4, 972.4 08/02/2020 03:30:00, 0.00, 27.90, 76.30, 2.880, 0.8000, 57, 28.4, 972.5 08/02/2020 03:35:00, 0.00, 27.90, 75.90, 0.720, 0.2000, 64, 28.4, 972.6 08/02/2020 03:40:00, 0.00, 27.80, 77.10, 3.240, 0.9000, 350, 28.4, 972.6 08/02/2020 03:45:00, 0.00, 27.60, 78.90, 4.320, 1.2000, 329, 28.4, 972.5 08/02/2020 03:50:00, 0.00, 27.40, 78.70, 5.400, 1.5000, 322, 28.4, 972.5 08/02/2020 03:55:00, 0.00, 27.20, 81.50, 2.160, 0.6000, 272, 28.4, 972.6 08/02/2020 04:00:00, 0.00, 27.10, 82.10, 3.240, 0.9000, 341, 28.4, 972.6 08/02/2020 04:05:00, 0.00, 27.00, 81.40, 3.960, 1.1000, 326, 28.4, 972.6 08/02/2020 04:10:00, 0.00, 27.00, 82.00, 3.600, 1.0000, 340, 28.4, 972.7 08/02/2020 04:15:00, 0.00, 27.00, 82.70, 4.680, 1.3000, 325, 28.4, 972.7 08/02/2020 04:20:00, 0.00, 26.80, 83.90, 4.680, 1.3000, 311, 28.4, 972.7 08/02/2020 04:25:00, 0.00, 26.70, 84.10, 3.240, 0.9000, 315, 28.4, 972.7 08/02/2020 04:30:00, 0.00, 26.60, 83.70, 0.720, 0.2000, 290, 28.4, 972.6 08/02/2020 04:35:00, 0.00, 26.60, 83.90, 3.600, 1.0000, 304, 28.4, 972.5 08/02/2020 04:40:00, 0.00, 26.70, 83.40, 3.960, 1.1000, 321, 28.4, 972.5 08/02/2020 04:45:00, 0.00, 26.60, 83.70, 1.800, 0.5000, 287, 28.4, 972.5 08/02/2020 04:50:00, 0.00, 26.60, 83.70, 1.800, 0.5000, 257, 28.4, 972.5 08/02/2020 04:55:00, 0.00, 26.70, 83.50, 2.160, 0.6000, 295, 28.4, 972.5 08/02/2020 05:00:00, 0.00, 26.80, 82.50, 3.240, 0.9000, 204, 28.4, 972.6 08/02/2020 05:05:00, 0.00, 27.00, 81.50, 5.040, 1.4000, 198, 28.4, 972.6 08/02/2020 05:10:00, 0.00, 27.00, 82.20, 6.480, 1.8000, 175, 28.4, 972.5 08/02/2020 05:15:00, 0.00, 27.00, 82.00, 4.680, 1.3000, 184, 28.4, 972.5 08/02/2020 05:20:00, 0.00, 27.00, 82.00, 3.960, 1.1000, 202, 28.4, 972.5 08/02/2020 05:25:00, 0.00, 26.90, 82.40, 6.120, 1.7000, 176, 28.4, 972.5 08/02/2020 05:30:00, 0.00, 26.90, 83.10, 6.120, 1.7000, 187, 28.4, 972.6 08/02/2020 05:35:00, 0.00, 26.90, 83.00, 4.680, 1.3000, 258, 28.4, 972.7 08/02/2020 05:40:00, 0.00, 26.90, 81.90, 3.240, 0.9000, 216, 52.7, 972.7 08/02/2020 05:45:00, 0.00, 27.00, 82.30, 4.680, 1.3000, 175, 52.7, 972.7 08/02/2020 05:50:00, 0.00, 27.00, 82.50, 3.600, 1.0000, 216, 52.7, 972.7 08/02/2020 05:55:00, 0.00, 27.10, 81.60, 5.040, 1.4000, 226, 52.7, 972.7 08/02/2020 06:00:00, 0.00, 27.20, 81.60, 5.760, 1.6000, 195, 52.7, 972.7 08/02/2020 06:05:00, 0.00, 27.30, 80.30, 5.760, 1.6000, 210, 52.7, 972.8 08/02/2020 06:10:00, 0.00, 27.40, 77.30, 5.760, 1.6000, 169, 125.8, 972.8 08/02/2020 06:15:00, 0.00, 27.70, 76.00, 4.320, 1.2000, 167, 125.8, 972.8 08/02/2020 06:20:00, 0.00, 28.10, 70.20, 0.720, 0.2000, 93, 150.2, 972.9 08/02/2020 06:25:00, 0.00, 28.50, 72.20, 2.160, 0.6000, 0, 150.2, 972.9 08/02/2020 06:30:00, 0.00, 28.60, 70.20, 1.080, 0.3000, 27, 174.6, 973.0 08/02/2020 06:35:00, 0.00, 29.00, 67.70, 10.440, 2.9000, 309, 174.6, 972.9 08/02/2020 06:40:00, 0.00, 29.10, 66.20, 13.680, 3.8000, 230, 198.9, 973.0 08/02/2020 06:45:00, 0.00, 29.10, 65.60, 10.080, 2.8000, 233, 223.3, 973.0 08/02/2020 06:50:00, 0.00, 29.10, 64.20, 16.200, 4.5000, 223, 223.3, 973.0 08/02/2020 06:55:00, 0.00, 29.30, 63.70, 8.640, 2.4000, 242, 247.6, 973.1 08/02/2020 07:00:00, 0.00, 29.50, 63.40, 7.200, 2.0000, 135, 272.0, 973.1 08/02/2020 07:05:00, 0.00, 29.50, 63.90, 13.680, 3.8000, 212, 272.0, 973.2 08/02/2020 07:10:00, 0.00, 29.50, 63.80, 9.000, 2.5000, 205, 272.0, 973.3 08/02/2020 07:15:00, 0.00, 29.70, 63.60, 9.000, 2.5000, 211, 296.4, 973.4 08/02/2020 07:20:00, 0.00, 29.60, 63.90, 14.040, 3.9000, 215, 320.7, 973.5 08/02/2020 07:25:00, 0.00, 29.50, 64.40, 15.120, 4.2000, 238, 345.1, 973.4 08/02/2020 07:30:00, 0.00, 29.60, 64.60, 14.760, 4.1000, 209, 345.1, 973.4 08/02/2020 07:35:00, 0.00, 29.90, 63.30, 6.480, 1.8000, 139, 345.1, 973.5 08/02/2020 07:40:00, 0.00, 29.80, 63.30, 12.600, 3.5000, 215, 369.5, 973.5 08/02/2020 07:45:00, 0.00, 30.00, 63.40, 20.520, 5.7000, 209, 393.8, 973.4 08/02/2020 07:50:00, 0.00, 30.00, 63.00, 19.800, 5.5000, 239, 393.8, 973.4 08/02/2020 07:55:00, 0.00, 30.00, 63.20, 10.080, 2.8000, 213, 418.2, 973.4 08/02/2020 08:00:00, 0.00, 30.10, 62.70, 13.680, 3.8000, 205, 442.6, 973.4 08/02/2020 08:05:00, 0.00, 30.40, 62.20, 12.240, 3.4000, 208, 442.6, 973.5 08/02/2020 08:10:00, 0.00, 30.50, 61.40, 14.400, 4.0000, 228, 466.9, 973.5 08/02/2020 08:15:00, 0.00, 30.50, 61.10, 7.200, 2.0000, 245, 466.9, 973.5 08/02/2020 08:20:00, 0.00, 30.60, 60.90, 8.640, 2.4000, 215, 466.9, 973.5 08/02/2020 08:25:00, 0.00, 30.90, 60.40, 9.720, 2.7000, 245, 491.3, 973.5 08/02/2020 08:30:00, 0.00, 31.10, 58.70, 2.880, 0.8000, 291, 491.3, 973.5 08/02/2020 08:35:00, 0.00, 31.40, 57.40, 7.200, 2.0000, 125, 515.7, 973.5 08/02/2020 08:40:00, 0.00, 31.30, 57.90, 2.160, 0.6000, 79, 515.7, 973.5 08/02/2020 08:45:00, 0.00, 31.80, 56.90, 7.200, 2.0000, 219, 540.0, 973.5 08/02/2020 08:50:00, 0.00, 31.70, 57.10, 20.160, 5.6000, 139, 540.0, 973.4 08/02/2020 08:55:00, 0.00, 32.10, 54.30, 6.480, 1.8000, 215, 564.4, 973.5 08/02/2020 09:00:00, 0.00, 31.90, 54.10, 12.600, 3.5000, 207, 564.4, 973.4 08/02/2020 09:05:00, 0.00, 32.20, 54.80, 10.440, 2.9000, 219, 588.8, 973.3 08/02/2020 09:10:00, 0.00, 32.00, 54.50, 4.320, 1.2000, 233, 588.8, 973.3 08/02/2020 09:15:00, 0.00, 32.10, 54.60, 11.880, 3.3000, 146, 613.1, 973.3 08/02/2020 09:20:00, 0.00, 32.30, 54.00, 11.520, 3.2000, 241, 613.1, 973.3 08/02/2020 09:25:00, 0.00, 32.50, 54.30, 7.560, 2.1000, 232, 613.1, 973.3 08/02/2020 09:30:00, 0.00, 32.40, 54.90, 7.200, 2.0000, 232, 637.5, 973.3 08/02/2020 09:35:00, 0.00, 32.60, 54.60, 8.640, 2.4000, 188, 637.5, 973.3 08/02/2020 09:40:00, 0.00, 32.30, 54.30, 5.760, 1.6000, 146, 661.9, 973.3 08/02/2020 09:45:00, 0.00, 32.50, 53.80, 12.240, 3.4000, 206, 661.9, 973.3 08/02/2020 09:50:00, 0.00, 32.60, 54.40, 10.080, 2.8000, 245, 661.9, 973.3 08/02/2020 09:55:00, 0.00, 32.90, 53.70, 5.040, 1.4000, 324, 661.9, 973.2 08/02/2020 10:00:00, 0.00, 33.00, 49.40, 11.520, 3.2000, 258, 686.2, 973.2 08/02/2020 10:05:00, 0.00, 32.90, 52.00, 4.680, 1.3000, 220, 686.2, 973.2 08/02/2020 10:10:00, 0.00, 33.50, 51.10, 6.120, 1.7000, 204, 710.6, 973.2 08/02/2020 10:15:00, 0.00, 33.70, 48.40, 14.040, 3.9000, 253, 710.6, 973.1 08/02/2020 10:20:00, 0.00, 33.60, 50.50, 10.080, 2.8000, 186, 710.6, 973.1 08/02/2020 10:25:00, 0.00, 33.80, 51.00, 9.000, 2.5000, 199, 759.3, 973.1 08/02/2020 10:30:00, 0.00, 33.30, 50.30, 9.360, 2.6000, 222, 759.3, 973.1 08/02/2020 10:35:00, 0.00, 33.90, 48.10, 1.080, 0.3000, 112, 734.9, 973.0 08/02/2020 10:40:00, 0.00, 33.60, 49.00, 8.280, 2.3000, 242, 759.3, 972.9 08/02/2020 10:45:00, 0.00, 34.00, 48.20, 10.080, 2.8000, 196, 783.7, 972.9 08/02/2020 10:50:00, 0.00, 34.00, 48.20, 6.840, 1.9000, 187, 808.0, 972.8 08/02/2020 10:55:00, 0.00, 34.40, 47.20, 8.280, 2.3000, 267, 832.4, 972.8 08/02/2020 11:00:00, 0.00, 34.50, 46.40, 3.960, 1.1000, 194, 832.4, 972.8 08/02/2020 11:05:00, 0.00, 34.00, 46.70, 11.160, 3.1000, 186, 296.4, 972.7 08/02/2020 11:10:00, 0.00, 33.60, 48.40, 11.160, 3.1000, 276, 272.0, 972.7 08/02/2020 11:15:00, 0.00, 34.00, 47.90, 11.520, 3.2000, 209, 247.6, 972.7 08/02/2020 11:20:00, 0.00, 33.70, 48.30, 9.360, 2.6000, 218, 320.7, 972.7 08/02/2020 11:25:00, 0.00, 34.00, 47.80, 6.840, 1.9000, 192, 929.9, 972.6 08/02/2020 11:30:00, 0.00, 34.40, 46.80, 12.960, 3.6000, 181, 881.1, 972.5 08/02/2020 11:35:00, 0.00, 34.20, 46.60, 3.600, 1.0000, 237, 856.8, 972.5 08/02/2020 11:40:00, 0.00, 34.40, 45.30, 10.800, 3.0000, 213, 247.6, 972.5 08/02/2020 11:45:00, 0.00, 34.10, 46.20, 12.600, 3.5000, 193, 198.9, 972.4 08/02/2020 11:50:00, 0.00, 34.10, 46.40, 0.360, 0.1000, 333, 223.3, 972.4 08/02/2020 11:55:00, 0.00, 34.40, 45.60, 2.880, 0.8000, 356, 832.4, 972.3 08/02/2020 12:00:00, 0.00, 34.80, 44.30, 2.520, 0.7000, 223, 832.4, 972.2 08/02/2020 12:05:00, 0.00, 35.10, 43.40, 9.000, 2.5000, 136, 808.0, 972.1 08/02/2020 12:10:00, 0.00, 34.60, 43.70, 3.960, 1.1000, 214, 832.4, 972.1 08/02/2020 12:15:00, 0.00, 35.10, 43.00, 3.960, 1.1000, 157, 856.8, 972.1 08/02/2020 12:20:00, 0.00, 34.80, 43.10, 4.680, 1.3000, 150, 345.1, 971.9 08/02/2020 12:25:00, 0.00, 35.20, 42.30, 3.240, 0.9000, 173, 856.8, 971.9 08/02/2020 12:30:00, 0.00, 35.00, 43.10, 12.240, 3.4000, 253, 418.2, 971.7 08/02/2020 12:35:00, 0.00, 34.90, 43.90, 11.160, 3.1000, 270, 272.0, 971.6 08/02/2020 12:40:00, 0.00, 35.10, 43.20, 9.360, 2.6000, 285, 734.9, 971.6 08/02/2020 12:45:00, 0.00, 35.10, 43.20, 2.880, 0.8000, 211, 783.7, 971.5 08/02/2020 12:50:00, 0.00, 35.30, 43.10, 6.120, 1.7000, 230, 832.4, 971.4 08/02/2020 12:55:00, 0.00, 35.60, 42.20, 7.560, 2.1000, 202, 808.0, 971.3 08/02/2020 13:00:00, 0.00, 35.80, 41.20, 5.040, 1.4000, 309, 808.0, 971.2 08/02/2020 13:05:00, 0.00, 36.00, 40.20, 8.280, 2.3000, 41, 174.6, 971.1 08/02/2020 13:10:00, 0.00, 34.80, 43.10, 6.120, 1.7000, 53, 125.8, 970.9 08/02/2020 13:15:00, 0.00, 35.10, 42.30, 5.400, 1.5000, 117, 759.3, 970.8 08/02/2020 13:20:00, 0.00, 35.10, 42.10, 1.800, 0.5000, 103, 710.6, 970.7 08/02/2020 13:25:00, 0.00, 35.50, 41.40, 10.440, 2.9000, 1, 393.8, 970.6 08/02/2020 13:30:00, 0.00, 35.60, 40.80, 5.040, 1.4000, 209, 272.0, 970.7 08/02/2020 13:35:00, 0.00, 35.60, 40.80, 6.480, 1.8000, 108, 710.6, 970.5 08/02/2020 13:40:00, 0.00, 35.90, 40.60, 2.880, 0.8000, 216, 734.9, 970.5 08/02/2020 13:45:00, 0.00, 36.20, 39.80, 6.120, 1.7000, 158, 710.6, 970.3 08/02/2020 13:50:00, 0.00, 36.50, 38.90, 11.160, 3.1000, 227, 686.2, 970.3 08/02/2020 13:55:00, 0.00, 36.50, 38.20, 2.160, 0.6000, 93, 613.1, 970.3 08/02/2020 14:00:00, 0.00, 36.30, 36.10, 15.840, 4.4000, 92, 686.2, 970.2 08/02/2020 14:05:00, 0.00, 36.10, 36.20, 11.160, 3.1000, 50, 637.5, 970.1 08/02/2020 14:10:00, 0.00, 36.50, 35.50, 6.120, 1.7000, 71, 637.5, 970.1 08/02/2020 14:15:00, 0.00, 36.10, 35.60, 11.160, 3.1000, 60, 637.5, 970.0 08/02/2020 14:20:00, 0.00, 35.90, 36.00, 7.920, 2.2000, 80, 637.5, 969.9 08/02/2020 14:25:00, 0.00, 36.50, 35.40, 5.760, 1.6000, 0, 613.1, 969.8 08/02/2020 14:30:00, 0.00, 36.70, 34.80, 2.880, 0.8000, 49, 613.1, 969.7 08/02/2020 14:35:00, 0.00, 36.70, 37.30, 10.080, 2.8000, 303, 637.5, 969.6 08/02/2020 14:40:00, 0.00, 36.50, 36.20, 5.760, 1.6000, 331, 466.9, 969.5 08/02/2020 14:45:00, 0.00, 36.70, 35.70, 5.040, 1.4000, 104, 198.9, 969.5 08/02/2020 14:50:00, 0.00, 36.10, 36.60, 2.520, 0.7000, 127, 223.3, 969.4 08/02/2020 14:55:00, 0.00, 36.20, 36.20, 7.200, 2.0000, 115, 150.2, 969.3 08/02/2020 15:00:00, 0.00, 36.10, 36.60, 12.960, 3.6000, 70, 150.2, 969.2 08/02/2020 15:05:00, 0.00, 35.90, 37.10, 10.440, 2.9000, 68, 515.7, 969.1 08/02/2020 15:10:00, 0.00, 36.00, 35.30, 3.240, 0.9000, 132, 491.3, 969.1 08/02/2020 15:15:00, 0.00, 36.60, 33.20, 3.600, 1.0000, 45, 491.3, 969.2 08/02/2020 15:20:00, 0.00, 36.50, 34.40, 3.240, 0.9000, 338, 466.9, 969.1 08/02/2020 15:25:00, 0.00, 36.60, 33.20, 6.840, 1.9000, 28, 466.9, 969.1 08/02/2020 15:30:00, 0.00, 36.70, 34.10, 5.400, 1.5000, 5, 466.9, 969.0 08/02/2020 15:35:00, 0.00, 36.50, 33.90, 7.200, 2.0000, 339, 442.6, 969.0 08/02/2020 15:40:00, 0.00, 36.70, 34.20, 6.480, 1.8000, 12, 418.2, 969.0 08/02/2020 15:45:00, 0.00, 37.10, 33.80, 7.920, 2.2000, 19, 418.2, 969.1 08/02/2020 15:50:00, 0.00, 36.80, 34.10, 5.400, 1.5000, 349, 418.2, 969.2 08/02/2020 15:55:00, 0.00, 37.00, 33.50, 8.640, 2.4000, 5, 393.8, 969.2 08/02/2020 16:00:00, 0.00, 37.00, 33.20, 15.480, 4.3000, 333, 393.8, 969.1 08/02/2020 16:05:00, 0.00, 37.10, 32.50, 12.600, 3.5000, 353, 369.5, 969.3 08/02/2020 16:10:00, 0.00, 36.90, 31.90, 17.280, 4.8000, 10, 345.1, 969.4 08/02/2020 16:15:00, 0.00, 36.90, 30.10, 15.840, 4.4000, 344, 320.7, 969.4 08/02/2020 16:20:00, 0.00, 36.90, 30.80, 11.160, 3.1000, 12, 296.4, 969.5 08/02/2020 16:25:00, 0.00, 36.50, 32.10, 11.160, 3.1000, 350, 272.0, 969.6 08/02/2020 16:30:00, 0.00, 36.70, 32.80, 10.080, 2.8000, 358, 247.6, 969.7 08/02/2020 16:35:00, 0.00, 36.70, 33.10, 15.840, 4.4000, 329, 223.3, 969.7 08/02/2020 16:40:00, 0.00, 36.70, 33.50, 11.880, 3.3000, 351, 101.5, 969.8 08/02/2020 16:45:00, 0.00, 36.40, 34.00, 12.960, 3.6000, 343, 77.1, 969.9 08/02/2020 16:50:00, 0.00, 36.20, 31.00, 13.680, 3.8000, 334, 150.2, 969.9 08/02/2020 16:55:00, 0.00, 36.40, 30.70, 22.320, 6.2000, 347, 77.1, 970.0 08/02/2020 17:00:00, 0.00, 36.10, 34.80, 15.120, 4.2000, 345, 52.7, 970.1 08/02/2020 17:05:00, 0.00, 35.50, 38.90, 20.160, 5.6000, 3, 52.7, 970.1 08/02/2020 17:10:00, 0.00, 34.90, 43.20, 16.200, 4.5000, 299, 52.7, 970.2 08/02/2020 17:15:00, 0.00, 34.60, 44.50, 17.640, 4.9000, 298, 52.7, 970.3 08/02/2020 17:20:00, 0.00, 34.40, 45.80, 12.240, 3.4000, 314, 52.7, 970.5 08/02/2020 17:25:00, 0.00, 33.90, 46.70, 14.400, 4.0000, 307, 52.7, 970.7 08/02/2020 17:30:00, 0.00, 33.60, 48.70, 8.280, 2.3000, 311, 52.7, 970.8 08/02/2020 17:35:00, 0.00, 33.50, 48.10, 11.520, 3.2000, 317, 52.7, 970.9 08/02/2020 17:40:00, 0.00, 33.20, 48.60, 11.160, 3.1000, 313, 52.7, 971.0 08/02/2020 17:45:00, 0.00, 33.00, 49.50, 11.160, 3.1000, 299, 28.4, 971.1 08/02/2020 17:50:00, 0.00, 32.90, 48.90, 11.520, 3.2000, 273, 28.4, 971.1 08/02/2020 17:55:00, 0.00, 32.70, 48.00, 12.240, 3.4000, 276, 28.4, 971.1 08/02/2020 18:00:00, 0.00, 32.40, 49.10, 17.280, 4.8000, 286, 28.4, 971.0 08/02/2020 18:05:00, 0.00, 32.20, 50.40, 11.520, 3.2000, 269, 28.4, 971.0 08/02/2020 18:10:00, 0.00, 31.70, 52.20, 15.120, 4.2000, 239, 28.4, 970.8 08/02/2020 18:15:00, 0.00, 31.40, 54.10, 21.600, 6.0000, 258, 28.4, 970.9 08/02/2020 18:20:00, 0.00, 31.10, 55.40, 11.520, 3.2000, 265, 28.4, 971.0 08/02/2020 18:25:00, 0.00, 31.10, 56.30, 13.680, 3.8000, 273, 28.4, 971.0 08/02/2020 18:30:00, 0.00, 30.90, 56.70, 21.240, 5.9000, 248, 28.4, 971.1 08/02/2020 18:35:00, 0.00, 30.80, 57.20, 18.720, 5.2000, 273, 28.4, 971.0 08/02/2020 18:40:00, 0.00, 30.70, 57.20, 8.640, 2.4000, 210, 28.4, 971.0 08/02/2020 18:45:00, 0.00, 31.00, 55.90, 7.560, 2.1000, 328, 28.4, 971.1 08/02/2020 18:50:00, 0.00, 31.20, 55.20, 4.680, 1.3000, 276, 28.4, 971.3 08/02/2020 18:55:00, 0.00, 31.20, 54.20, 6.120, 1.7000, 277, 28.4, 971.6 08/02/2020 19:00:00, 0.00, 31.30, 54.10, 11.520, 3.2000, 291, 28.4, 971.8 08/02/2020 19:05:00, 0.00, 31.10, 54.80, 5.040, 1.4000, 311, 28.4, 971.9 08/02/2020 19:10:00, 0.00, 31.20, 53.80, 10.440, 2.9000, 257, 28.4, 972.0 08/02/2020 19:15:00, 0.00, 31.30, 53.30, 7.200, 2.0000, 187, 28.4, 972.1 08/02/2020 19:20:00, 0.00, 31.40, 53.90, 7.560, 2.1000, 189, 28.4, 972.2 08/02/2020 19:25:00, 0.00, 31.10, 55.70, 9.360, 2.6000, 200, 28.4, 972.2 08/02/2020 19:30:00, 0.00, 30.90, 54.60, 11.520, 3.2000, 216, 28.4, 972.3 08/02/2020 19:35:00, 0.00, 30.70, 54.60, 9.000, 2.5000, 345, 28.4, 972.3 08/02/2020 19:40:00, 0.00, 30.60, 54.80, 10.080, 2.8000, 262, 28.4, 972.4 08/02/2020 19:45:00, 0.00, 30.60, 53.90, 3.960, 1.1000, 224, 28.4, 972.5 08/02/2020 19:50:00, 0.00, 30.70, 51.70, 16.920, 4.7000, 233, 28.4, 972.6 08/02/2020 19:55:00, 0.00, 31.00, 53.20, 3.600, 1.0000, 196, 28.4, 972.8 08/02/2020 20:00:00, 0.00, 30.70, 54.30, 5.760, 1.6000, 345, 28.4, 972.7 08/02/2020 20:05:00, 0.00, 30.80, 52.00, 15.840, 4.4000, 203, 28.4, 972.7 08/02/2020 20:10:00, 0.00, 30.70, 52.60, 17.280, 4.8000, 221, 28.4, 972.6 08/02/2020 20:15:00, 0.00, 30.60, 52.90, 14.040, 3.9000, 187, 28.4, 972.5 08/02/2020 20:20:00, 0.00, 30.50, 53.40, 22.680, 6.3000, 195, 28.4, 972.5 08/02/2020 20:25:00, 0.00, 30.60, 52.50, 16.560, 4.6000, 197, 28.4, 972.6 08/02/2020 20:30:00, 0.00, 30.80, 52.30, 6.840, 1.9000, 64, 28.4, 972.7 08/02/2020 20:35:00, 0.00, 30.80, 53.40, 10.800, 3.0000, 14, 28.4, 972.7 08/02/2020 20:40:00, 0.00, 30.50, 54.90, 10.440, 2.9000, 354, 28.4, 972.8 08/02/2020 20:45:00, 0.00, 30.30, 55.40, 6.480, 1.8000, 348, 28.4, 973.0 08/02/2020 20:50:00, 0.00, 30.30, 55.50, 5.760, 1.6000, 324, 28.4, 973.1 08/02/2020 20:55:00, 0.00, 30.20, 55.40, 3.600, 1.0000, 9, 28.4, 973.2 08/02/2020 21:00:00, 0.00, 30.20, 56.30, 5.400, 1.5000, 213, 28.4, 973.2 08/02/2020 21:05:00, 0.00, 30.00, 56.90, 9.000, 2.5000, 139, 28.4, 973.3 08/02/2020 21:10:00, 0.00, 29.90, 58.30, 6.120, 1.7000, 191, 28.4, 973.6 08/02/2020 21:15:00, 0.00, 29.90, 57.50, 3.240, 0.9000, 163, 28.4, 973.6 08/02/2020 21:20:00, 0.00, 29.90, 57.10, 1.800, 0.5000, 321, 28.4, 973.6 08/02/2020 21:25:00, 0.00, 30.00, 55.00, 2.520, 0.7000, 193, 28.4, 973.6 08/02/2020 21:30:00, 0.00, 30.10, 54.10, 2.160, 0.6000, 156, 28.4, 973.6 08/02/2020 21:35:00, 0.00, 30.20, 52.00, 5.400, 1.5000, 266, 28.4, 973.5 08/02/2020 21:40:00, 0.00, 30.40, 55.10, 5.040, 1.4000, 281, 28.4, 973.5 08/02/2020 21:45:00, 0.00, 30.40, 52.70, 6.840, 1.9000, 279, 28.4, 973.5 08/02/2020 21:50:00, 0.00, 30.30, 52.70, 4.680, 1.3000, 269, 28.4, 973.5 08/02/2020 21:55:00, 0.00, 30.30, 54.10, 3.960, 1.1000, 260, 28.4, 973.5 08/02/2020 22:00:00, 0.00, 30.30, 53.70, 3.600, 1.0000, 262, 28.4, 973.6 08/02/2020 22:05:00, 0.00, 30.20, 53.20, 2.160, 0.6000, 249, 28.4, 973.5 08/02/2020 22:10:00, 0.00, 30.20, 53.30, 5.040, 1.4000, 305, 28.4, 973.5 08/02/2020 22:15:00, 0.00, 30.10, 54.40, 3.240, 0.9000, 317, 28.4, 973.5 08/02/2020 22:20:00, 0.00, 30.10, 54.40, 3.600, 1.0000, 316, 28.4, 973.4 08/02/2020 22:25:00, 0.00, 30.00, 53.40, 6.120, 1.7000, 305, 28.4, 973.3 08/02/2020 22:30:00, 0.00, 30.00, 53.60, 7.200, 2.0000, 321, 28.4, 973.2 08/02/2020 22:35:00, 0.00, 30.00, 53.90, 3.600, 1.0000, 331, 28.4, 973.2 08/02/2020 22:40:00, 0.00, 30.00, 54.50, 3.600, 1.0000, 285, 28.4, 973.2 08/02/2020 22:45:00, 0.00, 30.00, 54.10, 3.960, 1.1000, 184, 28.4, 973.0 08/02/2020 22:50:00, 0.00, 30.00, 55.00, 3.240, 0.9000, 307, 28.4, 973.0 08/02/2020 22:55:00, 0.20, 30.00, 55.70, 9.720, 2.7000, 197, 28.4, 972.9 08/02/2020 23:00:00, 0.00, 29.90, 56.40, 7.920, 2.2000, 293, 28.4, 972.9 08/02/2020 23:05:00, 0.00, 29.80, 56.70, 11.520, 3.2000, 269, 28.4, 972.8 08/02/2020 23:10:00, 0.00, 29.80, 56.90, 7.560, 2.1000, 281, 28.4, 972.8 08/02/2020 23:15:00, 0.00, 29.80, 55.90, 14.040, 3.9000, 230, 28.4, 972.7 08/02/2020 23:20:00, 0.00, 30.00, 56.10, 1.800, 0.5000, 265, 28.4, 972.7 08/02/2020 23:25:00, 0.00, 29.90, 56.30, 6.480, 1.8000, 70, 28.4, 972.6 08/02/2020 23:30:00, 0.00, 29.80, 56.70, 3.960, 1.1000, 5, 28.4, 972.5 08/02/2020 23:35:00, 0.00, 29.70, 56.90, 5.040, 1.4000, 5, 28.4, 972.4 08/02/2020 23:40:00, 0.00, 29.70, 56.50, 0.720, 0.2000, 329, 28.4, 972.3 08/02/2020 23:45:00, 0.00, 29.70, 55.90, 3.960, 1.1000, 215, 28.4, 972.2 08/02/2020 23:50:00, 0.00, 29.80, 55.70, 7.200, 2.0000, 357, 28.4, 972.1 08/02/2020 23:55:00, 0.00, 29.90, 55.40, 3.240, 0.9000, 278, 28.4, 972.1 09/02/2020 00:00:00, 0.00, 30.00, 55.20, 8.640, 2.4000, 315, 28.4, 972.0 09/02/2020 00:05:00, 0.00, 29.80, 56.10, 2.520, 0.7000, 272, 28.4, 971.9 09/02/2020 00:10:00, 0.00, 29.70, 57.20, 4.320, 1.2000, 355, 28.4, 971.8 09/02/2020 00:15:00, 0.00, 29.80, 54.40, 8.280, 2.3000, 233, 28.4, 971.7 09/02/2020 00:20:00, 0.00, 30.10, 53.90, 4.680, 1.3000, 143, 28.4, 971.7 09/02/2020 00:25:00, 0.00, 30.60, 52.00, 10.080, 2.8000, 165, 28.4, 971.6 09/02/2020 00:30:00, 0.00, 30.40, 53.10, 2.520, 0.7000, 65, 28.4, 971.6 09/02/2020 00:35:00, 0.00, 30.30, 53.70, 2.880, 0.8000, 297, 28.4, 971.6 09/02/2020 00:40:00, 0.00, 30.30, 53.10, 0.720, 0.2000, 54, 28.4, 971.6 09/02/2020 00:45:00, 0.00, 30.30, 53.50, 7.560, 2.1000, 203, 28.4, 971.6 09/02/2020 00:50:00, 0.00, 30.20, 53.50, 6.840, 1.9000, 219, 28.4, 971.5 09/02/2020 00:55:00, 0.00, 30.20, 53.80, 9.720, 2.7000, 251, 28.4, 971.6 09/02/2020 01:00:00, 0.00, 30.10, 55.50, 6.120, 1.7000, 308, 28.4, 971.6 09/02/2020 01:05:00, 0.00, 29.80, 56.00, 7.920, 2.2000, 342, 28.4, 971.5 09/02/2020 01:10:00, 0.00, 29.70, 56.80, 4.320, 1.2000, 330, 28.4, 971.5 09/02/2020 01:15:00, 0.00, 29.70, 56.50, 3.960, 1.1000, 0, 28.4, 971.4 09/02/2020 01:20:00, 0.00, 29.70, 57.10, 11.880, 3.3000, 326, 28.4, 971.4 09/02/2020 01:25:00, 0.00, 29.80, 56.20, 3.240, 0.9000, 121, 28.4, 971.4 09/02/2020 01:30:00, 0.00, 29.70, 57.10, 2.520, 0.7000, 291, 28.4, 971.3 09/02/2020 01:35:00, 0.00, 29.60, 57.90, 1.080, 0.3000, 302, 28.4, 971.3 09/02/2020 01:40:00, 0.00, 29.50, 57.70, 3.240, 0.9000, 324, 28.4, 971.2 09/02/2020 01:45:00, 0.00, 29.50, 57.80, 7.560, 2.1000, 349, 28.4, 971.2 09/02/2020 01:50:00, 0.00, 29.60, 57.40, 2.880, 0.8000, 114, 28.4, 971.1 09/02/2020 01:55:00, 0.00, 29.80, 56.20, 5.040, 1.4000, 100, 28.4, 971.1 09/02/2020 02:00:00, 0.00, 29.90, 55.50, 3.240, 0.9000, 120, 28.4, 971.0 09/02/2020 02:05:00, 0.00, 29.90, 55.40, 1.800, 0.5000, 284, 28.4, 971.1 09/02/2020 02:10:00, 0.00, 29.80, 56.50, 8.640, 2.4000, 267, 28.4, 971.0 09/02/2020 02:15:00, 0.00, 29.80, 56.40, 2.880, 0.8000, 53, 28.4, 971.0 09/02/2020 02:20:00, 0.00, 29.70, 57.20, 5.040, 1.4000, 340, 28.4, 971.0 09/02/2020 02:25:00, 0.00, 29.60, 57.30, 4.320, 1.2000, 354, 28.4, 970.9 09/02/2020 02:30:00, 0.00, 29.60, 57.40, 6.480, 1.8000, 347, 28.4, 970.9 09/02/2020 02:35:00, 0.00, 29.60, 57.30, 10.080, 2.8000, 333, 28.4, 970.9 09/02/2020 02:40:00, 0.20, 29.70, 57.00, 7.560, 2.1000, 343, 28.4, 970.8 09/02/2020 02:45:00, 0.00, 29.70, 56.20, 6.480, 1.8000, 242, 28.4, 970.7 09/02/2020 02:50:00, 0.00, 29.70, 55.80, 5.760, 1.6000, 349, 28.4, 970.7 09/02/2020 02:55:00, 0.00, 29.70, 56.30, 2.880, 0.8000, 251, 28.4, 970.8 09/02/2020 03:00:00, 0.00, 29.70, 58.00, 1.800, 0.5000, 209, 28.4, 970.7 09/02/2020 03:05:00, 0.00, 29.60, 56.60, 2.520, 0.7000, 340, 28.4, 970.6 09/02/2020 03:10:00, 0.00, 29.60, 55.60, 2.160, 0.6000, 233, 28.4, 970.6 09/02/2020 03:15:00, 0.00, 29.60, 57.10, 1.440, 0.4000, 267, 28.4, 970.6 09/02/2020 03:20:00, 0.00, 29.70, 55.50, 5.400, 1.5000, 261, 28.4, 970.5 09/02/2020 03:25:00, 0.00, 29.80, 54.80, 1.440, 0.4000, 123, 28.4, 970.5 09/02/2020 03:30:00, 0.00, 29.80, 54.10, 4.320, 1.2000, 334, 28.4, 970.5 09/02/2020 03:35:00, 0.00, 29.60, 55.20, 4.320, 1.2000, 12, 28.4, 970.5 09/02/2020 03:40:00, 0.00, 29.60, 53.60, 5.400, 1.5000, 114, 28.4, 970.5 09/02/2020 03:45:00, 0.00, 29.80, 53.60, 5.400, 1.5000, 236, 28.4, 970.5 09/02/2020 03:50:00, 0.00, 29.70, 54.90, 11.520, 3.2000, 287, 28.4, 970.6 09/02/2020 03:55:00, 0.00, 29.80, 54.00, 6.480, 1.8000, 309, 28.4, 970.6 09/02/2020 04:00:00, 0.00, 29.80, 53.10, 0.720, 0.2000, 350, 28.4, 970.6 09/02/2020 04:05:00, 0.00, 29.70, 53.10, 9.360, 2.6000, 240, 28.4, 970.6 09/02/2020 04:10:00, 0.00, 29.80, 54.10, 3.240, 0.9000, 210, 28.4, 970.6 09/02/2020 04:15:00, 0.00, 30.00, 52.20, 14.400, 4.0000, 192, 28.4, 970.6 09/02/2020 04:20:00, 0.00, 30.10, 52.10, 7.920, 2.2000, 214, 28.4, 970.6 09/02/2020 04:25:00, 0.00, 30.10, 53.70, 5.040, 1.4000, 298, 28.4, 970.6 09/02/2020 04:30:00, 0.00, 29.90, 53.00, 10.440, 2.9000, 351, 28.4, 970.7 09/02/2020 04:35:00, 0.00, 29.80, 52.70, 16.200, 4.5000, 338, 28.4, 970.7 09/02/2020 04:40:00, 0.00, 29.90, 53.80, 1.440, 0.4000, 179, 28.4, 970.8 09/02/2020 04:45:00, 0.00, 29.80, 55.10, 5.040, 1.4000, 205, 28.4, 970.8 09/02/2020 04:50:00, 0.00, 29.60, 55.90, 10.080, 2.8000, 155, 28.4, 970.9 09/02/2020 04:55:00, 0.00, 29.40, 57.50, 6.480, 1.8000, 102, 28.4, 971.0 09/02/2020 05:00:00, 0.00, 29.20, 58.60, 5.400, 1.5000, 197, 28.4, 971.1 09/02/2020 05:05:00, 0.00, 29.10, 59.30, 2.160, 0.6000, 213, 28.4, 971.2 09/02/2020 05:10:00, 0.00, 29.00, 60.20, 16.560, 4.6000, 193, 28.4, 971.2 09/02/2020 05:15:00, 0.00, 29.00, 60.60, 17.280, 4.8000, 187, 28.4, 971.2 09/02/2020 05:20:00, 0.00, 29.10, 58.10, 12.240, 3.4000, 193, 28.4, 971.3 09/02/2020 05:25:00, 0.00, 29.40, 57.30, 14.760, 4.1000, 177, 28.4, 971.3 09/02/2020 05:30:00, 0.00, 29.60, 54.90, 20.160, 5.6000, 205, 52.7, 971.4 09/02/2020 05:35:00, 0.00, 29.70, 55.20, 20.160, 5.6000, 208, 52.7, 971.5 09/02/2020 05:40:00, 0.00, 29.60, 55.10, 16.200, 4.5000, 181, 52.7, 971.6 09/02/2020 05:45:00, 0.00, 29.60, 57.20, 8.280, 2.3000, 178, 52.7, 971.7 09/02/2020 05:50:00, 0.00, 29.50, 56.40, 11.160, 3.1000, 228, 77.1, 971.8 09/02/2020 05:55:00, 0.00, 29.50, 55.90, 15.120, 4.2000, 218, 77.1, 971.7 09/02/2020 06:00:00, 0.00, 29.60, 56.40, 6.480, 1.8000, 222, 77.1, 971.9 09/02/2020 06:05:00, 0.00, 29.60, 56.10, 9.000, 2.5000, 120, 77.1, 972.0 09/02/2020 06:10:00, 0.00, 29.70, 56.60, 2.880, 0.8000, 253, 125.8, 972.1 09/02/2020 06:15:00, 0.00, 29.70, 59.00, 7.920, 2.2000, 324, 150.2, 972.1 09/02/2020 06:20:00, 0.00, 29.60, 61.20, 9.360, 2.6000, 287, 150.2, 972.2 09/02/2020 06:25:00, 0.00, 29.40, 61.70, 5.400, 1.5000, 290, 150.2, 972.2 09/02/2020 06:30:00, 0.00, 29.30, 60.80, 5.400, 1.5000, 304, 174.6, 972.2 09/02/2020 06:35:00, 0.00, 29.30, 60.60, 9.000, 2.5000, 16, 174.6, 972.2 09/02/2020 06:40:00, 0.00, 29.10, 62.10, 10.800, 3.0000, 185, 198.9, 972.3 09/02/2020 06:45:00, 0.00, 29.10, 62.00, 14.040, 3.9000, 193, 223.3, 972.3 09/02/2020 06:50:00, 0.00, 29.20, 60.40, 17.640, 4.9000, 193, 223.3, 972.2 09/02/2020 06:55:00, 0.00, 29.10, 59.80, 16.920, 4.7000, 182, 247.6, 972.3 09/02/2020 07:00:00, 0.00, 29.40, 56.60, 22.320, 6.2000, 183, 247.6, 972.3 09/02/2020 07:05:00, 0.00, 29.50, 58.50, 16.200, 4.5000, 178, 272.0, 972.2 09/02/2020 07:10:00, 0.00, 29.50, 56.50, 17.280, 4.8000, 156, 296.4, 972.2 09/02/2020 07:15:00, 0.00, 29.50, 56.30, 13.680, 3.8000, 198, 320.7, 972.2 09/02/2020 07:20:00, 0.00, 29.60, 57.40, 20.880, 5.8000, 170, 320.7, 972.1 09/02/2020 07:25:00, 0.00, 29.60, 57.30, 10.800, 3.0000, 206, 369.5, 972.3 09/02/2020 07:30:00, 0.00, 29.60, 57.50, 12.960, 3.6000, 186, 369.5, 972.4 09/02/2020 07:35:00, 0.00, 29.60, 59.20, 13.680, 3.8000, 161, 345.1, 972.4 09/02/2020 07:40:00, 0.00, 29.50, 59.90, 21.240, 5.9000, 181, 369.5, 972.3 09/02/2020 07:45:00, 0.00, 29.60, 60.20, 9.720, 2.7000, 189, 393.8, 972.4 09/02/2020 07:50:00, 0.00, 29.70, 59.10, 20.880, 5.8000, 183, 393.8, 972.4 09/02/2020 07:55:00, 0.00, 29.90, 59.10, 12.600, 3.5000, 178, 393.8, 972.5 09/02/2020 08:00:00, 0.00, 30.00, 58.40, 23.040, 6.4000, 193, 418.2, 972.5 09/02/2020 08:05:00, 0.00, 30.00, 56.60, 14.400, 4.0000, 201, 418.2, 972.6 09/02/2020 08:10:00, 0.00, 30.10, 57.80, 9.360, 2.6000, 217, 418.2, 972.5 09/02/2020 08:15:00, 0.00, 30.30, 56.00, 19.080, 5.3000, 175, 393.8, 972.4 09/02/2020 08:20:00, 0.00, 30.30, 54.70, 15.840, 4.4000, 184, 393.8, 972.5 09/02/2020 08:25:00, 0.00, 30.30, 54.40, 19.800, 5.5000, 172, 393.8, 972.4 09/02/2020 08:30:00, 0.00, 30.40, 54.50, 15.840, 4.4000, 180, 393.8, 972.5 09/02/2020 08:35:00, 0.00, 30.70, 53.20, 15.120, 4.2000, 176, 418.2, 972.5 09/02/2020 08:40:00, 0.00, 30.60, 52.90, 12.960, 3.6000, 194, 418.2, 972.4 09/02/2020 08:45:00, 0.00, 30.50, 53.70, 11.520, 3.2000, 188, 466.9, 972.4 09/02/2020 08:50:00, 0.00, 30.80, 53.10, 20.880, 5.8000, 169, 540.0, 972.3 09/02/2020 08:55:00, 0.00, 30.90, 52.60, 21.240, 5.9000, 182, 540.0, 972.4 09/02/2020 09:00:00, 0.00, 31.00, 52.10, 21.600, 6.0000, 148, 588.8, 972.3 09/02/2020 09:05:00, 0.00, 31.00, 51.90, 9.720, 2.7000, 127, 588.8, 972.3 09/02/2020 09:10:00, 0.00, 31.20, 51.90, 11.520, 3.2000, 138, 613.1, 972.2 09/02/2020 09:15:00, 0.00, 31.50, 51.70, 9.360, 2.6000, 129, 613.1, 972.1 09/02/2020 09:20:00, 0.00, 31.60, 49.40, 10.800, 3.0000, 176, 637.5, 972.1 09/02/2020 09:25:00, 0.00, 31.50, 50.30, 11.520, 3.2000, 148, 637.5, 972.0 09/02/2020 09:30:00, 0.00, 31.80, 49.60, 6.120, 1.7000, 296, 637.5, 972.0 09/02/2020 09:35:00, 0.00, 32.00, 49.50, 5.400, 1.5000, 208, 661.9, 972.0 09/02/2020 09:40:00, 0.00, 32.20, 47.40, 16.560, 4.6000, 197, 661.9, 972.0 09/02/2020 09:45:00, 0.00, 32.10, 48.10, 10.800, 3.0000, 129, 661.9, 971.9 09/02/2020 09:50:00, 0.00, 32.10, 48.10, 24.120, 6.7000, 186, 661.9, 971.8 09/02/2020 09:55:00, 0.00, 32.40, 47.10, 8.280, 2.3000, 237, 686.2, 971.8 09/02/2020 10:00:00, 0.00, 32.40, 47.50, 12.960, 3.6000, 182, 686.2, 971.7 09/02/2020 10:05:00, 0.00, 32.10, 48.50, 16.920, 4.7000, 162, 686.2, 971.6 09/02/2020 10:10:00, 0.00, 32.50, 48.00, 7.560, 2.1000, 187, 686.2, 971.5 09/02/2020 10:15:00, 0.00, 32.60, 48.20, 15.840, 4.4000, 191, 710.6, 971.4 09/02/2020 10:20:00, 0.00, 32.30, 48.40, 21.960, 6.1000, 198, 710.6, 971.2 09/02/2020 10:25:00, 0.00, 32.50, 48.00, 16.200, 4.5000, 177, 710.6, 971.1 09/02/2020 10:30:00, 0.00, 32.90, 47.40, 14.760, 4.1000, 129, 734.9, 970.9 09/02/2020 10:35:00, 0.00, 32.80, 47.30, 21.240, 5.9000, 184, 734.9, 970.9 09/02/2020 10:40:00, 0.00, 32.70, 47.60, 10.080, 2.8000, 172, 734.9, 970.9 09/02/2020 10:45:00, 0.00, 32.80, 47.30, 18.000, 5.0000, 175, 759.3, 970.7 09/02/2020 10:50:00, 0.00, 33.10, 46.60, 21.960, 6.1000, 170, 759.3, 970.6 09/02/2020 10:55:00, 0.00, 33.20, 46.60, 14.760, 4.1000, 186, 759.3, 970.6 09/02/2020 11:00:00, 0.00, 33.20, 46.50, 6.480, 1.8000, 237, 759.3, 970.6 09/02/2020 11:05:00, 0.00, 33.40, 46.70, 15.120, 4.2000, 183, 759.3, 970.5 09/02/2020 11:10:00, 0.00, 33.30, 45.30, 5.760, 1.6000, 160, 759.3, 970.5 09/02/2020 11:15:00, 0.00, 33.80, 44.80, 13.320, 3.7000, 170, 759.3, 970.5 09/02/2020 11:20:00, 0.00, 33.70, 44.70, 15.840, 4.4000, 146, 637.5, 970.4 09/02/2020 11:25:00, 0.00, 33.90, 45.00, 21.960, 6.1000, 187, 783.7, 970.4 09/02/2020 11:30:00, 0.00, 33.80, 45.30, 24.120, 6.7000, 161, 783.7, 970.3 09/02/2020 11:35:00, 0.00, 34.20, 44.30, 21.960, 6.1000, 179, 759.3, 970.3 09/02/2020 11:40:00, 0.00, 34.20, 44.40, 13.320, 3.7000, 188, 783.7, 970.3 09/02/2020 11:45:00, 0.00, 34.30, 44.30, 5.760, 1.6000, 213, 734.9, 970.2 09/02/2020 11:50:00, 0.00, 34.40, 43.20, 19.800, 5.5000, 201, 734.9, 970.1 09/02/2020 11:55:00, 0.00, 34.20, 43.10, 10.080, 2.8000, 190, 734.9, 970.0 09/02/2020 12:00:00, 0.00, 34.40, 42.50, 10.800, 3.0000, 174, 759.3, 970.0 09/02/2020 12:05:00, 0.00, 34.80, 41.80, 10.440, 2.9000, 180, 734.9, 970.0 09/02/2020 12:10:00, 0.00, 35.10, 40.80, 22.320, 6.2000, 172, 734.9, 969.8 09/02/2020 12:15:00, 0.00, 34.90, 41.70, 9.720, 2.7000, 218, 734.9, 969.8 09/02/2020 12:20:00, 0.00, 34.80, 41.50, 11.880, 3.3000, 144, 783.7, 969.8 09/02/2020 12:25:00, 0.00, 34.80, 42.00, 9.000, 2.5000, 157, 759.3, 969.8 09/02/2020 12:30:00, 0.00, 35.00, 41.40, 14.760, 4.1000, 163, 759.3, 969.6 09/02/2020 12:35:00, 0.00, 35.00, 41.30, 16.920, 4.7000, 174, 759.3, 969.6 09/02/2020 12:40:00, 0.00, 35.50, 40.50, 9.720, 2.7000, 198, 759.3, 969.5 09/02/2020 12:45:00, 0.00, 35.80, 38.70, 12.240, 3.4000, 219, 710.6, 969.5 09/02/2020 12:50:00, 0.00, 35.70, 36.70, 12.960, 3.6000, 238, 759.3, 969.4 09/02/2020 12:55:00, 0.00, 35.90, 38.10, 12.600, 3.5000, 280, 734.9, 969.3 09/02/2020 13:00:00, 0.00, 35.60, 38.80, 10.440, 2.9000, 200, 734.9, 969.3 09/02/2020 13:05:00, 0.00, 35.60, 38.90, 3.600, 1.0000, 250, 734.9, 969.3 09/02/2020 13:10:00, 0.00, 35.90, 38.00, 9.360, 2.6000, 320, 710.6, 969.1 09/02/2020 13:15:00, 0.00, 36.10, 37.90, 7.560, 2.1000, 134, 710.6, 969.1 09/02/2020 13:20:00, 0.00, 35.90, 36.80, 8.640, 2.4000, 159, 686.2, 969.1 09/02/2020 13:25:00, 0.00, 36.20, 36.40, 12.240, 3.4000, 189, 686.2, 969.0 09/02/2020 13:30:00, 0.00, 36.30, 36.30, 11.160, 3.1000, 217, 686.2, 969.0 09/02/2020 13:35:00, 0.00, 35.90, 36.60, 8.280, 2.3000, 271, 686.2, 968.8 09/02/2020 13:40:00, 0.00, 36.30, 36.20, 14.760, 4.1000, 133, 686.2, 968.8 09/02/2020 13:45:00, 0.00, 36.40, 36.10, 11.520, 3.2000, 207, 661.9, 968.8 09/02/2020 13:50:00, 0.00, 37.00, 34.80, 6.120, 1.7000, 293, 661.9, 968.7 09/02/2020 13:55:00, 0.00, 36.60, 35.50, 11.160, 3.1000, 268, 661.9, 968.6 09/02/2020 14:00:00, 0.00, 36.90, 34.60, 14.040, 3.9000, 137, 637.5, 968.5 09/02/2020 14:05:00, 0.00, 36.60, 35.20, 3.600, 1.0000, 194, 637.5, 968.5 09/02/2020 14:10:00, 0.00, 36.30, 34.40, 7.560, 2.1000, 296, 637.5, 968.4 09/02/2020 14:15:00, 0.00, 36.70, 34.10, 8.640, 2.4000, 161, 613.1, 968.4 09/02/2020 14:20:00, 0.00, 36.60, 34.50, 7.560, 2.1000, 75, 613.1, 968.3 09/02/2020 14:25:00, 0.00, 36.40, 35.40, 6.840, 1.9000, 161, 150.2, 968.2 09/02/2020 14:30:00, 0.00, 35.90, 35.70, 3.960, 1.1000, 274, 150.2, 968.2 09/02/2020 14:35:00, 0.00, 36.00, 35.60, 3.240, 0.9000, 39, 588.8, 968.1 09/02/2020 14:40:00, 0.00, 37.00, 33.70, 12.600, 3.5000, 198, 320.7, 968.0 09/02/2020 14:45:00, 0.00, 36.60, 34.30, 7.560, 2.1000, 261, 466.9, 967.9 09/02/2020 14:50:00, 0.00, 36.60, 34.30, 15.480, 4.3000, 202, 540.0, 967.9 09/02/2020 14:55:00, 0.00, 36.40, 34.50, 9.000, 2.5000, 251, 540.0, 967.9 09/02/2020 15:00:00, 0.00, 36.80, 34.10, 10.080, 2.8000, 200, 515.7, 967.8 09/02/2020 15:05:00, 0.00, 36.80, 33.60, 5.760, 1.6000, 191, 491.3, 967.7 09/02/2020 15:10:00, 0.00, 36.90, 32.80, 6.840, 1.9000, 168, 491.3, 967.6 09/02/2020 15:15:00, 0.00, 36.70, 33.10, 7.920, 2.2000, 190, 466.9, 967.6 09/02/2020 15:20:00, 0.00, 36.60, 33.50, 11.880, 3.3000, 210, 466.9, 967.6 09/02/2020 15:25:00, 0.00, 36.70, 33.40, 3.600, 1.0000, 84, 442.6, 967.5 09/02/2020 15:30:00, 0.00, 37.10, 33.10, 9.720, 2.7000, 236, 442.6, 967.4 09/02/2020 15:35:00, 0.00, 36.90, 33.70, 5.760, 1.6000, 227, 418.2, 967.4 09/02/2020 15:40:00, 0.00, 37.00, 33.70, 7.200, 2.0000, 243, 418.2, 967.4 09/02/2020 15:45:00, 0.00, 37.20, 33.50, 6.840, 1.9000, 299, 393.8, 967.3 09/02/2020 15:50:00, 0.00, 37.10, 33.60, 7.200, 2.0000, 288, 345.1, 967.3 09/02/2020 15:55:00, 0.00, 36.90, 33.80, 10.800, 3.0000, 252, 320.7, 967.3 09/02/2020 16:00:00, 0.00, 36.90, 34.00, 11.160, 3.1000, 261, 320.7, 967.4 09/02/2020 16:05:00, 0.00, 37.20, 33.80, 7.200, 2.0000, 257, 296.4, 967.5 09/02/2020 16:10:00, 0.00, 37.10, 34.50, 8.640, 2.4000, 288, 320.7, 967.4 09/02/2020 16:15:00, 0.00, 37.00, 34.00, 8.280, 2.3000, 268, 296.4, 967.5 09/02/2020 16:20:00, 0.00, 36.90, 34.30, 3.960, 1.1000, 250, 296.4, 967.5 09/02/2020 16:25:00, 0.00, 37.20, 32.70, 12.960, 3.6000, 325, 296.4, 967.5 09/02/2020 16:30:00, 0.00, 37.10, 32.80, 5.760, 1.6000, 289, 101.5, 967.6 09/02/2020 16:35:00, 0.00, 36.70, 32.50, 3.960, 1.1000, 3, 272.0, 967.6 09/02/2020 16:40:00, 0.00, 36.80, 33.30, 4.680, 1.3000, 345, 247.6, 967.7 09/02/2020 16:45:00, 0.00, 37.00, 33.50, 3.960, 1.1000, 284, 174.6, 967.7 09/02/2020 16:50:00, 0.00, 37.00, 33.70, 5.400, 1.5000, 277, 198.9, 967.7 09/02/2020 16:55:00, 0.00, 36.80, 33.60, 6.840, 1.9000, 264, 174.6, 967.7 09/02/2020 17:00:00, 0.00, 36.80, 32.60, 10.440, 2.9000, 244, 174.6, 967.7 09/02/2020 17:05:00, 0.00, 36.90, 31.80, 7.560, 2.1000, 340, 150.2, 967.8 09/02/2020 17:10:00, 0.00, 36.80, 32.20, 4.680, 1.3000, 308, 150.2, 967.9 09/02/2020 17:15:00, 0.00, 36.80, 32.60, 8.280, 2.3000, 278, 125.8, 968.0 09/02/2020 17:20:00, 0.00, 36.80, 32.20, 10.080, 2.8000, 293, 125.8, 967.9 09/02/2020 17:25:00, 0.00, 36.60, 32.60, 5.040, 1.4000, 274, 101.5, 967.9 09/02/2020 17:30:00, 0.00, 36.50, 33.10, 6.480, 1.8000, 302, 77.1, 967.9 09/02/2020 17:35:00, 0.00, 36.50, 33.10, 8.280, 2.3000, 330, 77.1, 967.8 09/02/2020 17:40:00, 0.00, 36.30, 34.40, 9.360, 2.6000, 278, 52.7, 967.8 09/02/2020 17:45:00, 0.00, 36.20, 33.70, 11.160, 3.1000, 242, 52.7, 967.8 09/02/2020 17:50:00, 0.00, 36.00, 33.90, 7.920, 2.2000, 280, 28.4, 967.8 09/02/2020 17:55:00, 0.00, 35.90, 34.50, 7.200, 2.0000, 258, 28.4, 967.9 09/02/2020 18:00:00, 0.00, 35.90, 34.70, 4.680, 1.3000, 281, 28.4, 967.9 09/02/2020 18:05:00, 0.00, 35.80, 35.00, 5.760, 1.6000, 248, 28.4, 968.0 09/02/2020 18:10:00, 0.00, 35.70, 35.50, 4.680, 1.3000, 238, 28.4, 968.0 09/02/2020 18:15:00, 0.00, 35.70, 34.50, 5.760, 1.6000, 299, 28.4, 968.1 09/02/2020 18:20:00, 0.00, 35.70, 34.40, 4.320, 1.2000, 236, 28.4, 968.3 09/02/2020 18:25:00, 0.00, 35.60, 36.80, 1.800, 0.5000, 305, 28.4, 968.4 09/02/2020 18:30:00, 0.00, 35.50, 34.90, 5.040, 1.4000, 285, 28.4, 968.5 09/02/2020 18:35:00, 0.00, 35.50, 35.20, 3.960, 1.1000, 307, 28.4, 968.6 09/02/2020 18:40:00, 0.00, 35.50, 34.90, 6.120, 1.7000, 287, 28.4, 968.6 09/02/2020 18:45:00, 0.00, 35.50, 34.30, 4.680, 1.3000, 211, 28.4, 968.8 09/02/2020 18:50:00, 0.00, 35.50, 35.40, 3.240, 0.9000, 294, 28.4, 968.9 09/02/2020 18:55:00, 0.00, 35.40, 36.70, 5.040, 1.4000, 313, 28.4, 969.1 09/02/2020 19:00:00, 0.00, 35.30, 35.70, 4.320, 1.2000, 329, 28.4, 969.2 09/02/2020 19:05:00, 0.00, 35.20, 36.10, 3.600, 1.0000, 318, 28.4, 969.3 09/02/2020 19:10:00, 0.00, 35.20, 37.00, 2.880, 0.8000, 327, 28.4, 969.3 09/02/2020 19:15:00, 0.00, 35.20, 36.50, 4.320, 1.2000, 28, 28.4, 969.3 09/02/2020 19:20:00, 0.00, 35.20, 36.20, 6.840, 1.9000, 22, 28.4, 969.5 09/02/2020 19:25:00, 0.00, 34.70, 40.80, 3.600, 1.0000, 41, 28.4, 969.5 09/02/2020 19:30:00, 0.00, 34.50, 41.40, 7.200, 2.0000, 32, 28.4, 969.6 09/02/2020 19:35:00, 0.00, 34.40, 41.30, 5.760, 1.6000, 16, 28.4, 969.5 09/02/2020 19:40:00, 0.00, 34.40, 41.60, 3.600, 1.0000, 30, 28.4, 969.4 09/02/2020 19:45:00, 0.00, 34.40, 42.00, 3.240, 0.9000, 45, 28.4, 969.4 09/02/2020 19:50:00, 0.00, 34.40, 42.00, 2.880, 0.8000, 22, 28.4, 969.5 09/02/2020 19:55:00, 0.00, 34.40, 41.70, 6.120, 1.7000, 141, 28.4, 969.6 09/02/2020 20:00:00, 0.00, 32.80, 46.10, 20.160, 5.6000, 143, 28.4, 969.6 09/02/2020 20:05:00, 0.00, 32.40, 45.40, 24.120, 6.7000, 137, 28.4, 969.7 09/02/2020 20:10:00, 0.00, 31.50, 49.30, 28.800, 8.0000, 159, 28.4, 969.6 09/02/2020 20:15:00, 0.00, 31.10, 53.10, 17.640, 4.9000, 158, 4.0, 970.0 09/02/2020 20:20:00, 0.00, 30.40, 59.90, 13.680, 3.8000, 145, 28.4, 970.2 09/02/2020 20:25:00, 0.00, 29.70, 61.10, 12.240, 3.4000, 167, 28.4, 970.2 09/02/2020 20:30:00, 0.00, 29.90, 63.40, 11.880, 3.3000, 174, 28.4, 970.1 09/02/2020 20:35:00, 0.00, 29.70, 63.70, 9.720, 2.7000, 165, 28.4, 970.2 09/02/2020 20:40:00, 0.00, 29.60, 64.30, 5.760, 1.6000, 113, 28.4, 970.4 09/02/2020 20:45:00, 0.00, 30.40, 60.20, 13.320, 3.7000, 65, 28.4, 970.5 09/02/2020 20:50:00, 0.00, 31.30, 53.90, 17.280, 4.8000, 58, 28.4, 970.5 09/02/2020 20:55:00, 0.00, 30.90, 56.10, 12.960, 3.6000, 36, 28.4, 970.7 09/02/2020 21:00:00, 0.00, 30.50, 57.80, 16.200, 4.5000, 38, 28.4, 970.8 09/02/2020 21:05:00, 0.00, 30.00, 60.40, 7.200, 2.0000, 10, 28.4, 971.1 09/02/2020 21:10:00, 0.00, 29.80, 60.80, 3.600, 1.0000, 54, 28.4, 971.2 09/02/2020 21:15:00, 0.00, 29.80, 60.20, 5.040, 1.4000, 168, 28.4, 971.2 09/02/2020 21:20:00, 0.00, 29.90, 59.00, 1.800, 0.5000, 102, 28.4, 971.5 09/02/2020 21:25:00, 0.00, 29.90, 59.80, 5.040, 1.4000, 20, 28.4, 971.5 09/02/2020 21:30:00, 0.00, 30.10, 59.20, 6.840, 1.9000, 343, 28.4, 971.4 09/02/2020 21:35:00, 0.00, 30.20, 58.50, 6.840, 1.9000, 315, 28.4, 971.2 09/02/2020 21:40:00, 0.00, 30.30, 60.10, 5.760, 1.6000, 295, 28.4, 971.2 09/02/2020 21:45:00, 0.00, 30.10, 60.60, 11.880, 3.3000, 284, 28.4, 971.3 09/02/2020 21:50:00, 0.00, 29.80, 60.30, 10.440, 2.9000, 289, 28.4, 971.4 09/02/2020 21:55:00, 0.00, 29.90, 61.00, 9.000, 2.5000, 268, 28.4, 971.5 09/02/2020 22:00:00, 0.00, 29.90, 61.20, 9.360, 2.6000, 248, 28.4, 971.7 09/02/2020 22:05:00, 0.00, 29.90, 61.20, 3.600, 1.0000, 210, 28.4, 971.9 09/02/2020 22:10:00, 0.00, 30.10, 59.60, 9.360, 2.6000, 245, 28.4, 971.8 09/02/2020 22:15:00, 0.00, 30.00, 60.20, 8.640, 2.4000, 209, 28.4, 971.9 09/02/2020 22:20:00, 0.00, 29.90, 59.70, 1.440, 0.4000, 263, 28.4, 972.2 09/02/2020 22:25:00, 0.00, 30.00, 61.10, 4.320, 1.2000, 8, 28.4, 972.4 09/02/2020 22:30:00, 0.20, 29.60, 62.70, 14.400, 4.0000, 130, 28.4, 972.5 09/02/2020 22:35:00, 0.00, 29.30, 63.90, 12.600, 3.5000, 89, 28.4, 972.7 09/02/2020 22:40:00, 0.00, 28.10, 66.00, 20.520, 5.7000, 64, 28.4, 972.7 09/02/2020 22:45:00, 0.00, 27.80, 68.20, 12.600, 3.5000, 78, 28.4, 972.9 09/02/2020 22:50:00, 0.00, 27.70, 72.60, 12.240, 3.4000, 61, 28.4, 973.1 09/02/2020 22:55:00, 0.00, 26.60, 79.70, 14.040, 3.9000, 28, 28.4, 973.3 09/02/2020 23:00:00, 0.00, 26.00, 78.50, 11.520, 3.2000, 32, 28.4, 973.4 09/02/2020 23:05:00, 0.00, 25.80, 82.60, 11.160, 3.1000, 345, 28.4, 973.4 09/02/2020 23:10:00, 0.00, 25.70, 84.60, 14.040, 3.9000, 355, 28.4, 973.4 09/02/2020 23:15:00, 0.00, 25.40, 86.90, 15.840, 4.4000, 301, 28.4, 973.5 09/02/2020 23:20:00, 0.00, 24.90, 90.80, 10.080, 2.8000, 326, 28.4, 973.4 09/02/2020 23:25:00, 0.00, 24.40, 88.20, 19.440, 5.4000, 273, 28.4, 973.1 09/02/2020 23:30:00, 0.00, 24.30, 89.60, 9.360, 2.6000, 293, 28.4, 972.9 09/02/2020 23:35:00, 0.20, 24.40, 88.20, 8.280, 2.3000, 268, 28.4, 972.8 09/02/2020 23:40:00, 0.00, 24.60, 86.00, 7.920, 2.2000, 296, 28.4, 972.7 09/02/2020 23:45:00, 0.00, 24.90, 84.20, 8.280, 2.3000, 270, 28.4, 972.6 09/02/2020 23:50:00, 0.00, 25.30, 81.20, 8.280, 2.3000, 228, 28.4, 972.5 09/02/2020 23:55:00, 0.20, 25.20, 80.70, 9.720, 2.7000, 227, 28.4, 972.4 10/02/2020 00:00:00, 0.00, 25.50, 77.30, 14.760, 4.1000, 266, 28.4, 972.4 10/02/2020 00:05:00, 0.00, 25.40, 79.50, 11.520, 3.2000, 307, 28.4, 972.4 10/02/2020 00:10:00, 0.00, 25.50, 78.60, 12.960, 3.6000, 313, 28.4, 972.5 10/02/2020 00:15:00, 0.00, 25.30, 75.70, 11.160, 3.1000, 315, 28.4, 972.4 10/02/2020 00:20:00, 0.00, 25.50, 76.90, 9.000, 2.5000, 249, 28.4, 972.1 10/02/2020 00:25:00, 0.00, 25.60, 75.20, 12.240, 3.4000, 252, 28.4, 971.7 10/02/2020 00:30:00, 0.00, 25.60, 75.70, 17.640, 4.9000, 267, 28.4, 971.3 10/02/2020 00:35:00, 0.00, 25.50, 76.00, 11.880, 3.3000, 289, 28.4, 971.0 10/02/2020 00:40:00, 0.00, 25.00, 82.10, 7.920, 2.2000, 333, 28.4, 970.9 10/02/2020 00:45:00, 0.00, 24.50, 82.60, 7.200, 2.0000, 305, 28.4, 970.7 10/02/2020 00:50:00, 0.00, 24.60, 80.10, 9.720, 2.7000, 305, 28.4, 970.5 10/02/2020 00:55:00, 0.00, 25.00, 79.30, 6.120, 1.7000, 284, 28.4, 970.3 10/02/2020 01:00:00, 0.00, 25.30, 78.50, 5.040, 1.4000, 348, 28.4, 970.4 10/02/2020 01:05:00, 0.00, 25.30, 77.30, 7.200, 2.0000, 346, 28.4, 970.5 10/02/2020 01:10:00, 0.00, 25.60, 78.60, 5.040, 1.4000, 318, 28.4, 970.6 10/02/2020 01:15:00, 0.00, 25.90, 77.90, 8.640, 2.4000, 340, 28.4, 970.7 10/02/2020 01:20:00, 0.00, 25.50, 81.90, 18.000, 5.0000, 0, 28.4, 970.7 10/02/2020 01:25:00, 0.00, 24.80, 84.30, 11.160, 3.1000, 3, 28.4, 970.5 10/02/2020 01:30:00, 0.00, 24.90, 82.10, 14.040, 3.9000, 305, 28.4, 970.3 10/02/2020 01:35:00, 0.00, 24.80, 81.90, 18.000, 5.0000, 279, 28.4, 970.1 10/02/2020 01:40:00, 0.00, 24.90, 79.80, 7.920, 2.2000, 264, 28.4, 970.0 10/02/2020 01:45:00, 0.00, 25.40, 76.40, 5.040, 1.4000, 268, 28.4, 969.9 10/02/2020 01:50:00, 0.00, 25.70, 74.70, 7.920, 2.2000, 256, 28.4, 969.6 10/02/2020 01:55:00, 0.00, 26.70, 70.20, 7.920, 2.2000, 297, 28.4, 969.4 10/02/2020 02:00:00, 0.00, 27.50, 66.00, 11.520, 3.2000, 240, 28.4, 969.4 10/02/2020 02:05:00, 0.00, 28.20, 61.00, 12.960, 3.6000, 246, 28.4, 969.4 10/02/2020 02:10:00, 0.00, 28.50, 60.00, 5.760, 1.6000, 229, 28.4, 969.4 10/02/2020 02:15:00, 0.00, 28.70, 59.60, 15.840, 4.4000, 265, 28.4, 969.4 10/02/2020 02:20:00, 0.00, 28.90, 56.40, 10.800, 3.0000, 243, 28.4, 969.4 10/02/2020 02:25:00, 0.00, 28.80, 60.80, 9.720, 2.7000, 42, 28.4, 969.5 10/02/2020 02:30:00, 0.00, 28.40, 62.00, 6.120, 1.7000, 31, 28.4, 969.5 10/02/2020 02:35:00, 0.00, 28.50, 60.00, 10.440, 2.9000, 5, 28.4, 969.5 10/02/2020 02:40:00, 0.00, 28.50, 60.90, 9.360, 2.6000, 356, 28.4, 969.5 10/02/2020 02:45:00, 0.00, 29.00, 58.20, 7.200, 2.0000, 0, 28.4, 969.5 10/02/2020 02:50:00, 0.00, 29.00, 56.90, 10.080, 2.8000, 329, 28.4, 969.5 10/02/2020 02:55:00, 0.00, 29.10, 57.00, 4.320, 1.2000, 23, 28.4, 969.4 10/02/2020 03:00:00, 0.00, 28.80, 60.90, 2.160, 0.6000, 99, 28.4, 969.4 10/02/2020 03:05:00, 0.00, 28.70, 59.80, 4.320, 1.2000, 99, 28.4, 969.4 10/02/2020 03:10:00, 0.00, 27.50, 68.70, 14.040, 3.9000, 179, 28.4, 969.5 10/02/2020 03:15:00, 0.00, 26.60, 74.20, 12.240, 3.4000, 145, 28.4, 969.6 10/02/2020 03:20:00, 0.00, 26.20, 72.50, 12.240, 3.4000, 105, 28.4, 969.5 10/02/2020 03:25:00, 0.00, 26.30, 73.80, 8.280, 2.3000, 94, 28.4, 969.4 10/02/2020 03:30:00, 0.00, 26.40, 73.70, 9.000, 2.5000, 189, 28.4, 969.5 10/02/2020 03:35:00, 0.00, 26.20, 74.10, 10.440, 2.9000, 165, 28.4, 969.4 10/02/2020 03:40:00, 0.20, 26.30, 76.60, 8.280, 2.3000, 162, 28.4, 969.5 10/02/2020 03:45:00, 0.00, 26.30, 71.70, 11.880, 3.3000, 147, 28.4, 969.5 10/02/2020 03:50:00, 0.00, 26.50, 72.10, 6.840, 1.9000, 154, 28.4, 969.7 10/02/2020 03:55:00, 0.00, 26.70, 71.30, 10.080, 2.8000, 152, 28.4, 969.8 10/02/2020 04:00:00, 0.00, 26.50, 71.80, 9.000, 2.5000, 185, 28.4, 969.8 10/02/2020 04:05:00, 0.00, 26.40, 72.00, 3.960, 1.1000, 199, 28.4, 969.9 10/02/2020 04:10:00, 0.00, 26.30, 74.00, 3.600, 1.0000, 157, 28.4, 970.0 10/02/2020 04:15:00, 0.00, 26.30, 74.00, 5.400, 1.5000, 185, 28.4, 970.0 10/02/2020 04:20:00, 0.00, 26.60, 73.10, 7.920, 2.2000, 177, 28.4, 970.2 10/02/2020 04:25:00, 0.00, 26.70, 70.80, 4.680, 1.3000, 195, 28.4, 970.3 10/02/2020 04:30:00, 0.00, 27.10, 69.60, 1.440, 0.4000, 212, 28.4, 970.3 10/02/2020 04:35:00, 0.00, 27.20, 70.10, 2.520, 0.7000, 333, 28.4, 970.4 10/02/2020 04:40:00, 0.00, 27.30, 69.80, 2.160, 0.6000, 251, 28.4, 970.4 10/02/2020 04:45:00, 0.00, 27.40, 69.50, 1.440, 0.4000, 170, 28.4, 970.5 10/02/2020 04:50:00, 0.00, 27.60, 70.40, 12.600, 3.5000, 208, 28.4, 970.6 10/02/2020 04:55:00, 0.00, 27.60, 68.70, 12.960, 3.6000, 206, 28.4, 970.5 10/02/2020 05:00:00, 0.00, 27.90, 68.30, 13.320, 3.7000, 223, 28.4, 970.6 10/02/2020 05:05:00, 0.00, 27.90, 68.00, 15.480, 4.3000, 214, 28.4, 970.6 10/02/2020 05:10:00, 0.00, 27.90, 68.00, 27.720, 7.7000, 212, 28.4, 970.6 10/02/2020 05:15:00, 0.00, 28.00, 66.90, 24.840, 6.9000, 230, 28.4, 970.6 10/02/2020 05:20:00, 0.00, 28.30, 66.30, 23.040, 6.4000, 217, 28.4, 970.7 10/02/2020 05:25:00, 0.00, 28.00, 66.50, 24.840, 6.9000, 213, 28.4, 970.7 10/02/2020 05:30:00, 0.00, 28.00, 68.20, 13.320, 3.7000, 197, 28.4, 970.7 10/02/2020 05:35:00, 0.00, 28.10, 66.80, 28.080, 7.8000, 233, 52.7, 970.8 10/02/2020 05:40:00, 0.00, 28.30, 66.20, 24.840, 6.9000, 213, 52.7, 970.7 10/02/2020 05:45:00, 0.00, 28.60, 65.50, 20.880, 5.8000, 212, 52.7, 970.8 10/02/2020 05:50:00, 0.00, 28.70, 65.20, 27.360, 7.6000, 221, 77.1, 970.8 10/02/2020 05:55:00, 0.00, 28.60, 66.30, 21.960, 6.1000, 228, 77.1, 970.9 10/02/2020 06:00:00, 0.00, 28.50, 65.90, 20.880, 5.8000, 223, 77.1, 971.0 10/02/2020 06:05:00, 0.00, 28.40, 66.70, 30.960, 8.6000, 220, 77.1, 970.9 10/02/2020 06:10:00, 0.00, 28.40, 67.40, 27.000, 7.5000, 219, 125.8, 971.0 10/02/2020 06:15:00, 0.00, 28.40, 67.60, 19.800, 5.5000, 214, 150.2, 971.2 10/02/2020 06:20:00, 0.00, 28.60, 67.40, 17.640, 4.9000, 216, 150.2, 971.2 10/02/2020 06:25:00, 0.00, 28.60, 67.80, 20.520, 5.7000, 219, 174.6, 971.2 10/02/2020 06:30:00, 0.00, 28.60, 67.30, 23.400, 6.5000, 216, 198.9, 971.3 10/02/2020 06:35:00, 0.00, 28.60, 68.30, 19.440, 5.4000, 223, 198.9, 971.3 10/02/2020 06:40:00, 0.00, 28.60, 68.20, 28.800, 8.0000, 202, 223.3, 971.3 10/02/2020 06:45:00, 0.00, 28.60, 68.00, 26.640, 7.4000, 232, 247.6, 971.4 10/02/2020 06:50:00, 0.00, 28.70, 68.30, 24.480, 6.8000, 224, 247.6, 971.4 10/02/2020 06:55:00, 0.00, 28.70, 68.20, 27.720, 7.7000, 217, 272.0, 971.3 10/02/2020 07:00:00, 0.00, 28.80, 68.40, 31.320, 8.7000, 218, 272.0, 971.4 10/02/2020 07:05:00, 0.00, 28.80, 69.00, 21.600, 6.0000, 226, 296.4, 971.4 10/02/2020 07:10:00, 0.00, 28.80, 69.50, 24.120, 6.7000, 207, 320.7, 971.4 10/02/2020 07:15:00, 0.00, 28.80, 69.30, 32.760, 9.1000, 226, 320.7, 971.4 10/02/2020 07:20:00, 0.00, 29.00, 69.30, 29.520, 8.2000, 207, 345.1, 971.4 10/02/2020 07:25:00, 0.00, 29.00, 69.40, 29.880, 8.3000, 205, 369.5, 971.4 10/02/2020 07:30:00, 0.00, 29.00, 69.80, 27.360, 7.6000, 222, 369.5, 971.5 10/02/2020 07:35:00, 0.00, 29.00, 70.10, 19.080, 5.3000, 218, 393.8, 971.6 10/02/2020 07:40:00, 0.00, 29.20, 69.30, 27.360, 7.6000, 207, 393.8, 971.6 10/02/2020 07:45:00, 0.00, 29.10, 70.10, 21.600, 6.0000, 218, 393.8, 971.7 10/02/2020 07:50:00, 0.00, 29.10, 69.20, 24.840, 6.9000, 210, 418.2, 971.6 10/02/2020 07:55:00, 0.00, 29.10, 69.90, 19.800, 5.5000, 240, 393.8, 971.7 10/02/2020 08:00:00, 0.00, 29.00, 70.10, 36.720, 10.2000, 212, 442.6, 971.6 10/02/2020 08:05:00, 0.00, 29.10, 70.20, 17.640, 4.9000, 179, 320.7, 971.8 10/02/2020 08:10:00, 0.00, 29.00, 71.20, 25.560, 7.1000, 221, 296.4, 971.8 10/02/2020 08:15:00, 0.00, 29.00, 71.20, 16.920, 4.7000, 206, 320.7, 971.9 10/02/2020 08:20:00, 0.00, 29.10, 71.00, 28.080, 7.8000, 207, 393.8, 971.8 10/02/2020 08:25:00, 0.00, 29.10, 71.10, 26.280, 7.3000, 225, 442.6, 971.8 10/02/2020 08:30:00, 0.00, 29.20, 71.00, 17.640, 4.9000, 202, 393.8, 972.0 10/02/2020 08:35:00, 0.00, 29.30, 71.20, 28.080, 7.8000, 225, 637.5, 971.8 10/02/2020 08:40:00, 0.00, 29.60, 69.90, 14.400, 4.0000, 245, 613.1, 971.9 10/02/2020 08:45:00, 0.00, 29.80, 69.20, 29.160, 8.1000, 240, 686.2, 971.6 10/02/2020 08:50:00, 0.00, 30.10, 67.90, 18.360, 5.1000, 228, 637.5, 971.9 10/02/2020 08:55:00, 0.00, 30.20, 68.50, 16.200, 4.5000, 286, 661.9, 971.9 10/02/2020 09:00:00, 0.00, 30.40, 67.30, 3.960, 1.1000, 66, 588.8, 972.2 10/02/2020 09:05:00, 0.00, 30.80, 65.40, 7.920, 2.2000, 98, 613.1, 972.1 10/02/2020 09:10:00, 0.00, 31.00, 64.60, 13.680, 3.8000, 86, 637.5, 972.1 10/02/2020 09:15:00, 0.00, 31.00, 64.70, 17.280, 4.8000, 268, 637.5, 972.2 10/02/2020 09:20:00, 0.00, 30.60, 65.60, 7.560, 2.1000, 274, 613.1, 972.2 10/02/2020 09:25:00, 0.00, 30.90, 64.40, 29.520, 8.2000, 115, 540.0, 972.1 10/02/2020 09:30:00, 0.00, 30.80, 65.50, 11.520, 3.2000, 253, 588.8, 972.2 10/02/2020 09:35:00, 0.00, 30.90, 65.60, 6.840, 1.9000, 222, 637.5, 972.2 10/02/2020 09:40:00, 0.00, 31.00, 65.20, 13.320, 3.7000, 112, 588.8, 972.1 10/02/2020 09:45:00, 0.00, 31.10, 64.00, 4.320, 1.2000, 266, 661.9, 972.0 10/02/2020 09:50:00, 0.00, 31.40, 63.30, 15.120, 4.2000, 117, 759.3, 972.1 10/02/2020 09:55:00, 0.00, 31.20, 63.80, 11.160, 3.1000, 327, 686.2, 972.0 10/02/2020 10:00:00, 0.00, 31.80, 61.70, 11.520, 3.2000, 105, 710.6, 972.0 10/02/2020 10:05:00, 0.00, 31.70, 62.20, 1.800, 0.5000, 299, 710.6, 972.0 10/02/2020 10:10:00, 0.00, 31.50, 62.80, 6.120, 1.7000, 162, 710.6, 972.0 10/02/2020 10:15:00, 0.00, 31.80, 62.10, 25.200, 7.0000, 149, 637.5, 971.9 10/02/2020 10:20:00, 0.00, 32.10, 61.20, 9.000, 2.5000, 170, 540.0, 972.0 10/02/2020 10:25:00, 0.00, 31.60, 61.40, 16.200, 4.5000, 182, 613.1, 971.9 10/02/2020 10:30:00, 0.00, 31.60, 62.60, 16.920, 4.7000, 168, 564.4, 971.8 10/02/2020 10:35:00, 0.00, 31.60, 62.40, 16.200, 4.5000, 114, 661.9, 971.8 10/02/2020 10:40:00, 0.00, 31.60, 63.00, 6.840, 1.9000, 105, 564.4, 971.8 10/02/2020 10:45:00, 0.00, 31.80, 60.30, 20.520, 5.7000, 164, 686.2, 971.7 10/02/2020 10:50:00, 0.00, 31.90, 60.70, 14.760, 4.1000, 151, 661.9, 971.6 10/02/2020 10:55:00, 0.00, 32.00, 61.50, 11.520, 3.2000, 190, 759.3, 971.6 10/02/2020 11:00:00, 0.00, 32.60, 58.50, 16.920, 4.7000, 200, 661.9, 971.5 10/02/2020 11:05:00, 0.00, 32.50, 58.80, 12.240, 3.4000, 115, 783.7, 971.6 10/02/2020 11:10:00, 0.00, 32.70, 57.70, 18.360, 5.1000, 166, 783.7, 971.6 10/02/2020 11:15:00, 0.20, 32.30, 58.60, 18.360, 5.1000, 139, 783.7, 971.5 10/02/2020 11:20:00, 0.00, 32.50, 58.70, 7.920, 2.2000, 161, 759.3, 971.5 10/02/2020 11:25:00, 0.00, 32.80, 57.10, 12.240, 3.4000, 174, 759.3, 971.5 10/02/2020 11:30:00, 0.00, 32.80, 57.70, 16.200, 4.5000, 162, 734.9, 971.5 10/02/2020 11:35:00, 0.00, 32.50, 57.80, 10.440, 2.9000, 191, 686.2, 971.4 10/02/2020 11:40:00, 0.00, 32.60, 58.60, 12.240, 3.4000, 141, 686.2, 971.4 10/02/2020 11:45:00, 0.00, 32.60, 58.90, 15.840, 4.4000, 162, 637.5, 971.3 10/02/2020 11:50:00, 0.00, 32.80, 56.90, 7.560, 2.1000, 147, 734.9, 971.3 10/02/2020 11:55:00, 0.00, 33.20, 56.30, 8.640, 2.4000, 173, 856.8, 971.3 10/02/2020 12:00:00, 0.00, 33.10, 56.70, 4.320, 1.2000, 116, 759.3, 971.2 10/02/2020 12:05:00, 0.00, 33.80, 55.50, 6.480, 1.8000, 180, 637.5, 971.2 10/02/2020 12:10:00, 0.00, 33.80, 53.20, 10.800, 3.0000, 138, 832.4, 971.1 10/02/2020 12:15:00, 0.00, 33.20, 55.70, 10.440, 2.9000, 128, 783.7, 971.1 10/02/2020 12:20:00, 0.00, 33.60, 54.50, 12.600, 3.5000, 150, 540.0, 971.0 10/02/2020 12:25:00, 0.00, 33.80, 53.30, 8.640, 2.4000, 153, 272.0, 971.0 10/02/2020 12:30:00, 0.00, 33.30, 53.10, 5.400, 1.5000, 154, 856.8, 971.0 10/02/2020 12:35:00, 0.00, 34.00, 51.10, 19.800, 5.5000, 148, 759.3, 970.9 10/02/2020 12:40:00, 0.00, 34.00, 50.90, 10.440, 2.9000, 179, 759.3, 970.9 10/02/2020 12:45:00, 0.00, 33.90, 50.20, 15.840, 4.4000, 146, 491.3, 970.9 10/02/2020 12:50:00, 0.00, 34.10, 51.20, 12.240, 3.4000, 186, 491.3, 970.8 10/02/2020 12:55:00, 0.00, 34.10, 50.30, 6.480, 1.8000, 167, 564.4, 970.8 10/02/2020 13:00:00, 0.00, 34.10, 49.40, 9.360, 2.6000, 211, 564.4, 970.7 10/02/2020 13:05:00, 0.00, 34.40, 48.60, 5.040, 1.4000, 193, 637.5, 970.7 10/02/2020 13:10:00, 0.00, 34.20, 48.10, 10.080, 2.8000, 159, 613.1, 970.6 10/02/2020 13:15:00, 0.00, 34.20, 48.80, 3.240, 0.9000, 160, 588.8, 970.6 10/02/2020 13:20:00, 0.00, 34.20, 48.50, 6.480, 1.8000, 199, 661.9, 970.6 10/02/2020 13:25:00, 0.00, 34.20, 49.00, 2.880, 0.8000, 120, 734.9, 970.5 10/02/2020 13:30:00, 0.00, 34.30, 49.20, 5.040, 1.4000, 96, 759.3, 970.4 10/02/2020 13:35:00, 0.00, 34.40, 48.90, 9.360, 2.6000, 65, 637.5, 970.4 10/02/2020 13:40:00, 0.00, 34.80, 47.40, 7.200, 2.0000, 170, 661.9, 970.4 10/02/2020 13:45:00, 0.00, 34.90, 47.40, 6.840, 1.9000, 200, 588.8, 970.3 10/02/2020 13:50:00, 0.00, 34.80, 47.50, 6.840, 1.9000, 215, 564.4, 970.3 10/02/2020 13:55:00, 0.00, 34.30, 49.60, 4.680, 1.3000, 46, 491.3, 970.2 10/02/2020 14:00:00, 0.00, 34.90, 47.50, 10.440, 2.9000, 179, 491.3, 970.2 10/02/2020 14:05:00, 0.00, 34.80, 47.60, 14.040, 3.9000, 205, 296.4, 970.0 10/02/2020 14:10:00, 0.00, 34.70, 47.00, 16.200, 4.5000, 178, 466.9, 969.9 10/02/2020 14:15:00, 0.00, 34.80, 46.80, 12.600, 3.5000, 187, 466.9, 969.9 10/02/2020 14:20:00, 0.00, 35.00, 46.40, 6.120, 1.7000, 167, 661.9, 969.8 10/02/2020 14:25:00, 0.00, 34.90, 47.30, 11.880, 3.3000, 200, 637.5, 969.7 10/02/2020 14:30:00, 0.00, 34.90, 46.40, 11.160, 3.1000, 217, 686.2, 969.7 10/02/2020 14:35:00, 0.00, 35.20, 45.70, 19.800, 5.5000, 206, 686.2, 969.6 10/02/2020 14:40:00, 0.00, 34.90, 46.10, 16.920, 4.7000, 184, 613.1, 969.6 10/02/2020 14:45:00, 0.00, 34.90, 45.80, 24.480, 6.8000, 158, 491.3, 969.5 10/02/2020 14:50:00, 0.00, 34.80, 46.50, 9.000, 2.5000, 137, 466.9, 969.6 10/02/2020 14:55:00, 0.00, 34.60, 46.10, 13.680, 3.8000, 145, 393.8, 969.6 10/02/2020 15:00:00, 0.00, 34.60, 46.50, 12.960, 3.6000, 167, 418.2, 969.5 10/02/2020 15:05:00, 0.00, 34.80, 46.10, 11.880, 3.3000, 181, 345.1, 969.5 10/02/2020 15:10:00, 0.00, 34.80, 45.90, 14.760, 4.1000, 210, 442.6, 969.5 10/02/2020 15:15:00, 0.00, 34.70, 45.90, 10.440, 2.9000, 183, 369.5, 969.4 10/02/2020 15:20:00, 0.00, 34.70, 46.20, 10.800, 3.0000, 160, 296.4, 969.4 10/02/2020 15:25:00, 0.00, 34.70, 45.30, 12.600, 3.5000, 170, 345.1, 969.4 10/02/2020 15:30:00, 0.00, 34.60, 45.40, 14.400, 4.0000, 213, 223.3, 969.3 10/02/2020 15:35:00, 0.00, 34.40, 45.60, 9.720, 2.7000, 179, 247.6, 969.2 10/02/2020 15:40:00, 0.00, 34.60, 45.50, 7.560, 2.1000, 180, 247.6, 969.2 10/02/2020 15:45:00, 0.00, 34.40, 45.40, 9.360, 2.6000, 204, 320.7, 969.1 10/02/2020 15:50:00, 0.00, 34.50, 44.80, 9.720, 2.7000, 186, 247.6, 969.1 10/02/2020 15:55:00, 0.00, 34.60, 44.90, 14.400, 4.0000, 193, 174.6, 969.1 10/02/2020 16:00:00, 0.00, 34.40, 45.40, 3.960, 1.1000, 191, 174.6, 969.1 10/02/2020 16:05:00, 0.00, 34.40, 44.60, 8.280, 2.3000, 194, 198.9, 969.2 10/02/2020 16:10:00, 0.00, 34.40, 44.00, 11.520, 3.2000, 195, 174.6, 969.2 10/02/2020 16:15:00, 0.00, 34.50, 43.80, 10.440, 2.9000, 172, 174.6, 969.2 10/02/2020 16:20:00, 0.00, 34.50, 43.80, 2.520, 0.7000, 212, 198.9, 969.1 10/02/2020 16:25:00, 0.00, 34.60, 43.70, 7.200, 2.0000, 204, 150.2, 969.1 10/02/2020 16:30:00, 0.00, 34.50, 43.40, 9.720, 2.7000, 193, 125.8, 969.1 10/02/2020 16:35:00, 0.00, 34.50, 43.60, 11.160, 3.1000, 239, 125.8, 969.2 10/02/2020 16:40:00, 0.00, 34.50, 43.70, 4.320, 1.2000, 146, 125.8, 969.3 10/02/2020 16:45:00, 0.00, 34.60, 43.60, 6.480, 1.8000, 132, 150.2, 969.3 10/02/2020 16:50:00, 0.00, 34.60, 43.20, 4.320, 1.2000, 221, 150.2, 969.4 10/02/2020 16:55:00, 0.00, 34.50, 43.60, 5.760, 1.6000, 186, 150.2, 969.5 10/02/2020 17:00:00, 0.00, 34.40, 43.70, 4.680, 1.3000, 179, 125.8, 969.5 10/02/2020 17:05:00, 0.00, 34.40, 43.40, 5.760, 1.6000, 138, 101.5, 969.6 10/02/2020 17:10:00, 0.00, 34.30, 43.30, 3.600, 1.0000, 116, 77.1, 969.5 10/02/2020 17:15:00, 0.00, 34.30, 43.40, 5.400, 1.5000, 185, 77.1, 969.5 10/02/2020 17:20:00, 0.00, 34.20, 45.20, 6.840, 1.9000, 152, 77.1, 969.6 10/02/2020 17:25:00, 0.00, 34.10, 44.10, 7.560, 2.1000, 192, 52.7, 969.6 10/02/2020 17:30:00, 0.00, 34.10, 44.50, 6.120, 1.7000, 233, 52.7, 969.7 10/02/2020 17:35:00, 0.00, 34.00, 44.70, 7.200, 2.0000, 172, 52.7, 969.8 10/02/2020 17:40:00, 0.00, 34.00, 44.70, 5.760, 1.6000, 192, 52.7, 969.8 10/02/2020 17:45:00, 0.00, 33.90, 44.60, 9.360, 2.6000, 187, 52.7, 969.8 10/02/2020 17:50:00, 0.00, 33.90, 43.80, 10.440, 2.9000, 213, 28.4, 969.9 10/02/2020 17:55:00, 0.00, 33.50, 49.00, 7.560, 2.1000, 276, 28.4, 970.0 10/02/2020 18:00:00, 0.00, 32.90, 50.40, 5.760, 1.6000, 228, 28.4, 970.1 10/02/2020 18:05:00, 0.00, 32.90, 50.60, 6.480, 1.8000, 285, 28.4, 970.2 10/02/2020 18:10:00, 0.00, 32.80, 46.90, 12.960, 3.6000, 208, 28.4, 970.3 10/02/2020 18:15:00, 0.00, 33.30, 45.90, 6.120, 1.7000, 208, 28.4, 970.4 10/02/2020 18:20:00, 0.00, 33.50, 45.00, 14.040, 3.9000, 156, 28.4, 970.4 10/02/2020 18:25:00, 0.00, 33.60, 45.90, 3.240, 0.9000, 230, 28.4, 970.5 10/02/2020 18:30:00, 0.00, 33.50, 45.70, 7.920, 2.2000, 186, 28.4, 970.7 10/02/2020 18:35:00, 0.00, 33.40, 45.80, 7.560, 2.1000, 171, 28.4, 970.7 10/02/2020 18:40:00, 0.00, 33.50, 43.60, 8.280, 2.3000, 182, 28.4, 970.7 10/02/2020 18:45:00, 0.00, 33.50, 43.10, 6.480, 1.8000, 91, 28.4, 970.8 10/02/2020 18:50:00, 0.00, 33.50, 42.40, 14.760, 4.1000, 207, 28.4, 970.8 10/02/2020 18:55:00, 0.00, 33.50, 43.10, 6.840, 1.9000, 151, 28.4, 970.8 10/02/2020 19:00:00, 0.00, 33.40, 43.40, 5.400, 1.5000, 110, 28.4, 970.9 10/02/2020 19:05:00, 0.00, 33.40, 43.90, 6.840, 1.9000, 209, 28.4, 971.0 10/02/2020 19:10:00, 0.00, 33.40, 44.30, 10.800, 3.0000, 195, 28.4, 971.1 10/02/2020 19:15:00, 0.00, 33.30, 44.60, 11.160, 3.1000, 191, 28.4, 971.2 10/02/2020 19:20:00, 0.00, 33.30, 43.80, 7.200, 2.0000, 217, 28.4, 971.3 10/02/2020 19:25:00, 0.00, 33.20, 44.30, 9.360, 2.6000, 183, 28.4, 971.4 10/02/2020 19:30:00, 0.00, 33.20, 44.30, 5.040, 1.4000, 228, 28.4, 971.5 10/02/2020 19:35:00, 0.00, 33.20, 43.80, 5.400, 1.5000, 145, 28.4, 971.5 10/02/2020 19:40:00, 0.00, 33.20, 43.10, 6.120, 1.7000, 105, 28.4, 971.5 10/02/2020 19:45:00, 0.00, 33.20, 42.40, 2.880, 0.8000, 120, 28.4, 971.6 10/02/2020 19:50:00, 0.00, 33.20, 42.60, 1.800, 0.5000, 191, 28.4, 971.7 10/02/2020 19:55:00, 0.00, 33.10, 43.20, 5.760, 1.6000, 210, 28.4, 971.7 10/02/2020 20:00:00, 0.00, 33.00, 43.40, 3.240, 0.9000, 135, 28.4, 971.8 10/02/2020 20:05:00, 0.00, 33.10, 44.10, 1.440, 0.4000, 16, 28.4, 971.9 10/02/2020 20:10:00, 0.00, 33.00, 43.40, 2.520, 0.7000, 224, 28.4, 971.9 10/02/2020 20:15:00, 0.00, 33.00, 42.90, 5.040, 1.4000, 157, 28.4, 972.0 10/02/2020 20:20:00, 0.00, 33.00, 43.40, 1.440, 0.4000, 157, 28.4, 972.0 10/02/2020 20:25:00, 0.00, 32.90, 43.80, 2.520, 0.7000, 127, 28.4, 972.0 10/02/2020 20:30:00, 0.00, 32.90, 44.30, 5.040, 1.4000, 145, 28.4, 972.0 10/02/2020 20:35:00, 0.00, 32.90, 44.00, 6.840, 1.9000, 134, 28.4, 972.1 10/02/2020 20:40:00, 0.00, 32.90, 43.80, 6.480, 1.8000, 134, 28.4, 972.1 10/02/2020 20:45:00, 0.00, 32.90, 43.60, 4.680, 1.3000, 132, 28.4, 972.1 10/02/2020 20:50:00, 0.00, 33.00, 42.50, 7.560, 2.1000, 173, 28.4, 972.1 10/02/2020 20:55:00, 0.00, 33.10, 41.70, 5.040, 1.4000, 186, 28.4, 972.2 10/02/2020 21:00:00, 0.00, 33.10, 41.60, 2.160, 0.6000, 202, 28.4, 972.3 10/02/2020 21:05:00, 0.00, 33.00, 43.60, 3.240, 0.9000, 284, 28.4, 972.3 10/02/2020 21:10:00, 0.00, 32.80, 44.50, 3.600, 1.0000, 285, 28.4, 972.3 10/02/2020 21:15:00, 0.00, 32.60, 44.70, 2.160, 0.6000, 304, 28.4, 972.4 10/02/2020 21:20:00, 0.00, 32.40, 46.30, 1.800, 0.5000, 345, 28.4, 972.5 10/02/2020 21:25:00, 0.00, 32.40, 43.90, 0.720, 0.2000, 49, 28.4, 972.5 10/02/2020 21:30:00, 0.00, 32.30, 47.00, 0.720, 0.2000, 304, 28.4, 972.5 10/02/2020 21:35:00, 0.00, 32.20, 47.00, 2.880, 0.8000, 223, 28.4, 972.6 10/02/2020 21:40:00, 0.00, 32.40, 47.70, 3.960, 1.1000, 208, 28.4, 972.6 10/02/2020 21:45:00, 0.00, 32.60, 43.40, 4.320, 1.2000, 209, 28.4, 972.6 10/02/2020 21:50:00, 0.00, 32.70, 42.70, 4.320, 1.2000, 179, 28.4, 972.6 10/02/2020 21:55:00, 0.00, 32.80, 42.50, 4.680, 1.3000, 177, 28.4, 972.6 10/02/2020 22:00:00, 0.00, 32.90, 42.30, 1.440, 0.4000, 181, 28.4, 972.6 10/02/2020 22:05:00, 0.00, 32.90, 42.00, 3.600, 1.0000, 129, 28.4, 972.6 10/02/2020 22:10:00, 0.00, 32.90, 42.30, 1.800, 0.5000, 189, 28.4, 972.6 10/02/2020 22:15:00, 0.00, 33.00, 41.20, 1.800, 0.5000, 206, 28.4, 972.7 10/02/2020 22:20:00, 0.00, 33.00, 41.80, 2.520, 0.7000, 183, 28.4, 972.7 10/02/2020 22:25:00, 0.00, 32.90, 41.70, 5.040, 1.4000, 173, 28.4, 972.6 10/02/2020 22:30:00, 0.00, 32.90, 41.70, 1.440, 0.4000, 176, 28.4, 972.4 10/02/2020 22:35:00, 0.00, 32.80, 44.10, 2.880, 0.8000, 190, 28.4, 972.4 10/02/2020 22:40:00, 0.00, 32.70, 43.40, 1.080, 0.3000, 321, 28.4, 972.4 10/02/2020 22:45:00, 0.00, 32.60, 43.40, 3.240, 0.9000, 100, 28.4, 972.4 10/02/2020 22:50:00, 0.00, 32.60, 43.80, 3.240, 0.9000, 122, 28.4, 972.3 10/02/2020 22:55:00, 0.00, 32.60, 43.80, 1.800, 0.5000, 66, 28.4, 972.2 10/02/2020 23:00:00, 0.00, 32.50, 44.00, 9.000, 2.5000, 295, 28.4, 972.2 10/02/2020 23:05:00, 0.00, 32.50, 44.70, 2.880, 0.8000, 243, 28.4, 972.1 10/02/2020 23:10:00, 0.00, 32.40, 44.50, 2.880, 0.8000, 252, 28.4, 972.1 10/02/2020 23:15:00, 0.00, 32.30, 45.90, 1.800, 0.5000, 35, 28.4, 972.1 10/02/2020 23:20:00, 0.00, 32.00, 46.30, 2.160, 0.6000, 12, 28.4, 972.1 10/02/2020 23:25:00, 0.00, 32.10, 45.10, 1.440, 0.4000, 255, 28.4, 972.1 10/02/2020 23:30:00, 0.00, 32.20, 45.20, 2.880, 0.8000, 79, 28.4, 972.1 10/02/2020 23:35:00, 0.00, 32.30, 45.00, 2.880, 0.8000, 10, 28.4, 972.2 10/02/2020 23:40:00, 0.00, 32.20, 44.80, 2.520, 0.7000, 86, 28.4, 972.2 10/02/2020 23:45:00, 0.00, 32.30, 44.40, 1.440, 0.4000, 108, 28.4, 972.1 10/02/2020 23:50:00, 0.00, 32.30, 44.80, 3.240, 0.9000, 171, 28.4, 972.0 10/02/2020 23:55:00, 0.00, 32.30, 43.90, 4.680, 1.3000, 147, 28.4, 972.0 11/02/2020 00:00:00, 0.00, 32.40, 44.60, 4.680, 1.3000, 123, 28.4, 972.0 11/02/2020 00:05:00, 0.00, 32.40, 44.20, 3.960, 1.1000, 169, 28.4, 971.9 11/02/2020 00:10:00, 0.00, 32.30, 43.80, 1.080, 0.3000, 14, 28.4, 972.0 11/02/2020 00:15:00, 0.00, 32.30, 44.80, 4.320, 1.2000, 97, 28.4, 971.8 11/02/2020 00:20:00, 0.00, 32.30, 45.80, 5.040, 1.4000, 123, 28.4, 971.8 11/02/2020 00:25:00, 0.00, 32.40, 45.80, 7.200, 2.0000, 113, 28.4, 971.8 11/02/2020 00:30:00, 0.00, 32.30, 44.90, 7.200, 2.0000, 129, 28.4, 971.7 11/02/2020 00:35:00, 0.00, 32.30, 45.80, 6.120, 1.7000, 126, 28.4, 971.7 11/02/2020 00:40:00, 0.00, 32.40, 44.50, 4.680, 1.3000, 122, 28.4, 971.7 11/02/2020 00:45:00, 0.00, 32.20, 46.20, 3.960, 1.1000, 260, 28.4, 971.6 11/02/2020 00:50:00, 0.00, 31.70, 49.50, 6.840, 1.9000, 323, 28.4, 971.6 11/02/2020 00:55:00, 0.00, 31.10, 53.10, 5.400, 1.5000, 328, 28.4, 971.5 11/02/2020 01:00:00, 0.00, 30.90, 54.80, 1.080, 0.3000, 282, 28.4, 971.4 11/02/2020 01:05:00, 0.00, 30.80, 54.00, 2.160, 0.6000, 224, 28.4, 971.4 11/02/2020 01:10:00, 0.00, 30.80, 52.20, 0.720, 0.2000, 232, 28.4, 971.4 11/02/2020 01:15:00, 0.00, 30.70, 58.60, 3.600, 1.0000, 283, 28.4, 971.3 11/02/2020 01:20:00, 0.00, 30.00, 61.10, 5.400, 1.5000, 277, 28.4, 971.3 11/02/2020 01:25:00, 0.00, 30.70, 50.60, 2.160, 0.6000, 247, 28.4, 971.2 11/02/2020 01:30:00, 0.00, 31.00, 59.90, 5.760, 1.6000, 274, 28.4, 971.2 11/02/2020 01:35:00, 0.00, 30.00, 62.70, 5.040, 1.4000, 308, 28.4, 971.2 11/02/2020 01:40:00, 0.00, 29.50, 65.50, 5.400, 1.5000, 313, 28.4, 971.3 11/02/2020 01:45:00, 0.00, 29.20, 65.90, 7.560, 2.1000, 262, 28.4, 971.3 11/02/2020 01:50:00, 0.00, 29.50, 62.40, 10.440, 2.9000, 271, 28.4, 971.3 11/02/2020 01:55:00, 0.00, 29.90, 59.80, 5.400, 1.5000, 5, 28.4, 971.3 11/02/2020 02:00:00, 0.00, 29.80, 61.50, 4.320, 1.2000, 140, 28.4, 971.3 11/02/2020 02:05:00, 0.00, 30.10, 58.10, 2.520, 0.7000, 350, 28.4, 971.2 11/02/2020 02:10:00, 0.00, 30.00, 59.10, 2.160, 0.6000, 26, 28.4, 971.2 11/02/2020 02:15:00, 0.00, 30.00, 59.00, 1.800, 0.5000, 53, 28.4, 971.2 11/02/2020 02:20:00, 0.00, 30.00, 59.30, 0.720, 0.2000, 229, 28.4, 971.2 11/02/2020 02:25:00, 0.00, 30.00, 56.20, 5.040, 1.4000, 308, 28.4, 971.2 11/02/2020 02:30:00, 0.00, 30.40, 54.50, 2.520, 0.7000, 289, 28.4, 971.2 11/02/2020 02:35:00, 0.00, 30.40, 56.90, 1.800, 0.5000, 302, 28.4, 971.2 11/02/2020 02:40:00, 0.00, 30.60, 56.00, 2.880, 0.8000, 281, 28.4, 971.2 11/02/2020 02:45:00, 0.00, 30.50, 54.90, 5.760, 1.6000, 334, 28.4, 971.2 11/02/2020 02:50:00, 0.00, 30.60, 56.20, 2.160, 0.6000, 352, 28.4, 971.2 11/02/2020 02:55:00, 0.00, 30.50, 55.20, 1.080, 0.3000, 305, 28.4, 971.2 11/02/2020 03:00:00, 0.00, 30.40, 57.00, 3.960, 1.1000, 299, 28.4, 971.2 11/02/2020 03:05:00, 0.00, 30.20, 57.80, 5.040, 1.4000, 294, 28.4, 971.2 11/02/2020 03:10:00, 0.00, 30.10, 60.30, 6.120, 1.7000, 303, 28.4, 971.2 11/02/2020 03:15:00, 0.00, 29.90, 61.10, 4.680, 1.3000, 284, 28.4, 971.2 11/02/2020 03:20:00, 0.00, 29.70, 61.30, 3.960, 1.1000, 281, 28.4, 971.2 11/02/2020 03:25:00, 0.00, 29.60, 62.50, 2.880, 0.8000, 266, 28.4, 971.2 11/02/2020 03:30:00, 0.00, 29.50, 61.90, 1.800, 0.5000, 258, 28.4, 971.1 11/02/2020 03:35:00, 0.00, 29.60, 60.70, 2.880, 0.8000, 321, 28.4, 971.2 11/02/2020 03:40:00, 0.00, 29.80, 61.80, 3.600, 1.0000, 342, 28.4, 971.2 11/02/2020 03:45:00, 0.00, 30.00, 59.60, 4.320, 1.2000, 338, 28.4, 971.2 11/02/2020 03:50:00, 0.00, 30.10, 58.40, 4.320, 1.2000, 323, 28.4, 971.2 11/02/2020 03:55:00, 0.00, 30.30, 58.00, 5.040, 1.4000, 299, 28.4, 971.3 11/02/2020 04:00:00, 0.00, 30.30, 59.10, 4.680, 1.3000, 303, 28.4, 971.3 11/02/2020 04:05:00, 0.00, 30.10, 59.50, 5.040, 1.4000, 299, 28.4, 971.4 11/02/2020 04:10:00, 0.00, 30.00, 60.80, 3.240, 0.9000, 302, 28.4, 971.4 11/02/2020 04:15:00, 0.00, 30.00, 60.40, 5.400, 1.5000, 288, 28.4, 971.5 11/02/2020 04:20:00, 0.00, 29.90, 60.60, 4.680, 1.3000, 290, 28.4, 971.6 11/02/2020 04:25:00, 0.00, 29.90, 60.30, 5.400, 1.5000, 282, 28.4, 971.6 11/02/2020 04:30:00, 0.00, 30.00, 60.60, 3.240, 0.9000, 267, 28.4, 971.6 11/02/2020 04:35:00, 0.00, 30.00, 60.20, 2.520, 0.7000, 269, 28.4, 971.6 11/02/2020 04:40:00, 0.00, 30.00, 60.70, 2.520, 0.7000, 305, 28.4, 971.7 11/02/2020 04:45:00, 0.00, 29.90, 62.50, 3.240, 0.9000, 336, 28.4, 971.8 11/02/2020 04:50:00, 0.00, 29.70, 62.90, 3.600, 1.0000, 346, 28.4, 971.9 11/02/2020 04:55:00, 0.00, 29.60, 63.90, 1.800, 0.5000, 327, 28.4, 971.9 11/02/2020 05:00:00, 0.00, 29.50, 64.10, 1.440, 0.4000, 300, 28.4, 971.8 11/02/2020 05:05:00, 0.00, 29.40, 59.60, 3.960, 1.1000, 195, 28.4, 971.7 11/02/2020 05:10:00, 0.00, 29.80, 60.70, 1.080, 0.3000, 128, 28.4, 971.8 11/02/2020 05:15:00, 0.00, 29.80, 61.90, 3.240, 0.9000, 95, 28.4, 971.9 11/02/2020 05:20:00, 0.00, 29.80, 63.90, 1.080, 0.3000, 42, 28.4, 971.9 11/02/2020 05:25:00, 0.00, 29.80, 61.40, 2.520, 0.7000, 95, 28.4, 972.1 11/02/2020 05:30:00, 0.00, 29.90, 58.40, 2.520, 0.7000, 137, 28.4, 972.1 11/02/2020 05:35:00, 0.00, 30.10, 58.30, 2.160, 0.6000, 176, 52.7, 972.1 11/02/2020 05:40:00, 0.00, 30.30, 57.40, 3.240, 0.9000, 172, 52.7, 972.2 11/02/2020 05:45:00, 0.00, 30.30, 58.40, 2.880, 0.8000, 172, 52.7, 972.3 11/02/2020 05:50:00, 0.00, 30.20, 59.40, 2.160, 0.6000, 175, 52.7, 972.4 11/02/2020 05:55:00, 0.00, 30.10, 60.20, 2.520, 0.7000, 170, 52.7, 972.6 11/02/2020 06:00:00, 0.00, 30.00, 59.00, 3.600, 1.0000, 193, 77.1, 972.8 11/02/2020 06:05:00, 0.00, 30.00, 59.40, 3.600, 1.0000, 191, 77.1, 972.9 11/02/2020 06:10:00, 0.00, 30.00, 59.10, 3.240, 0.9000, 205, 77.1, 973.0 11/02/2020 06:15:00, 0.00, 30.10, 59.70, 4.320, 1.2000, 261, 77.1, 973.1 11/02/2020 06:20:00, 0.00, 30.00, 64.50, 5.760, 1.6000, 294, 77.1, 973.1 11/02/2020 06:25:00, 0.00, 29.50, 65.00, 6.840, 1.9000, 276, 101.5, 973.1 11/02/2020 06:30:00, 0.00, 29.30, 66.40, 3.600, 1.0000, 304, 101.5, 973.3 11/02/2020 06:35:00, 0.00, 29.20, 68.20, 3.600, 1.0000, 11, 101.5, 973.4 11/02/2020 06:40:00, 0.00, 29.30, 66.70, 2.520, 0.7000, 17, 125.8, 973.4 11/02/2020 06:45:00, 0.00, 29.50, 65.20, 1.440, 0.4000, 357, 150.2, 973.4 11/02/2020 06:50:00, 0.00, 29.70, 63.00, 5.760, 1.6000, 321, 150.2, 973.4 11/02/2020 06:55:00, 0.00, 29.70, 63.70, 9.360, 2.6000, 304, 150.2, 973.4 11/02/2020 07:00:00, 0.00, 29.70, 65.10, 6.480, 1.8000, 294, 150.2, 973.4 11/02/2020 07:05:00, 0.00, 29.80, 65.50, 4.320, 1.2000, 321, 150.2, 973.5 11/02/2020 07:10:00, 0.00, 29.70, 66.80, 5.040, 1.4000, 316, 150.2, 973.6 11/02/2020 07:15:00, 0.00, 29.80, 66.10, 2.160, 0.6000, 8, 125.8, 973.7 11/02/2020 07:20:00, 0.00, 30.10, 63.60, 2.880, 0.8000, 141, 150.2, 973.8 11/02/2020 07:25:00, 0.00, 30.20, 62.60, 4.680, 1.3000, 122, 150.2, 973.8 11/02/2020 07:30:00, 0.00, 30.30, 61.20, 1.800, 0.5000, 183, 150.2, 973.8 11/02/2020 07:35:00, 0.00, 30.50, 61.40, 2.880, 0.8000, 149, 150.2, 973.8 11/02/2020 07:40:00, 0.00, 30.60, 60.60, 1.800, 0.5000, 95, 174.6, 973.9 11/02/2020 07:45:00, 0.00, 30.70, 61.40, 2.160, 0.6000, 163, 174.6, 974.1 11/02/2020 07:50:00, 0.00, 30.80, 60.30, 5.040, 1.4000, 3, 150.2, 974.2 11/02/2020 07:55:00, 0.00, 30.80, 60.40, 7.200, 2.0000, 21, 150.2, 974.3 11/02/2020 08:00:00, 0.00, 30.60, 64.40, 7.560, 2.1000, 16, 150.2, 974.3 11/02/2020 08:05:00, 0.00, 30.40, 63.80, 3.240, 0.9000, 18, 223.3, 974.3 11/02/2020 08:10:00, 0.00, 30.70, 63.90, 3.600, 1.0000, 306, 296.4, 974.3 11/02/2020 08:15:00, 0.00, 31.00, 64.00, 5.040, 1.4000, 291, 296.4, 974.2 11/02/2020 08:20:00, 0.00, 30.90, 63.90, 0.360, 0.1000, 95, 466.9, 974.2 11/02/2020 08:25:00, 0.00, 31.30, 62.20, 2.160, 0.6000, 287, 320.7, 974.2 11/02/2020 08:30:00, 0.00, 31.60, 60.10, 4.320, 1.2000, 142, 418.2, 974.0 11/02/2020 08:35:00, 0.00, 31.50, 58.70, 0.720, 0.2000, 221, 345.1, 974.0 11/02/2020 08:40:00, 0.00, 31.40, 58.50, 2.520, 0.7000, 218, 369.5, 973.9 11/02/2020 08:45:00, 0.00, 31.70, 57.10, 5.760, 1.6000, 142, 515.7, 973.9 11/02/2020 08:50:00, 0.00, 31.60, 56.40, 1.080, 0.3000, 191, 247.6, 974.0 11/02/2020 08:55:00, 0.00, 31.90, 56.10, 6.120, 1.7000, 189, 272.0, 974.0 11/02/2020 09:00:00, 0.00, 31.80, 55.80, 5.760, 1.6000, 180, 466.9, 973.9 11/02/2020 09:05:00, 0.00, 32.10, 55.60, 7.920, 2.2000, 156, 710.6, 974.0 11/02/2020 09:10:00, 0.00, 32.30, 54.30, 9.360, 2.6000, 133, 661.9, 974.0 11/02/2020 09:15:00, 0.00, 32.50, 52.30, 4.320, 1.2000, 165, 686.2, 974.0 11/02/2020 09:20:00, 0.00, 32.40, 53.60, 5.040, 1.4000, 144, 661.9, 974.0 11/02/2020 09:25:00, 0.00, 32.70, 53.70, 9.360, 2.6000, 178, 661.9, 974.0 11/02/2020 09:30:00, 0.00, 32.70, 53.50, 6.480, 1.8000, 127, 661.9, 973.9 11/02/2020 09:35:00, 0.00, 32.90, 52.60, 9.000, 2.5000, 193, 661.9, 973.9 11/02/2020 09:40:00, 0.00, 32.90, 50.30, 6.840, 1.9000, 124, 686.2, 973.8 11/02/2020 09:45:00, 0.00, 33.10, 50.50, 5.760, 1.6000, 152, 637.5, 973.7 11/02/2020 09:50:00, 0.00, 33.40, 48.50, 11.880, 3.3000, 186, 686.2, 973.7 11/02/2020 09:55:00, 0.00, 33.40, 48.30, 12.960, 3.6000, 177, 686.2, 973.6 11/02/2020 10:00:00, 0.00, 33.60, 48.40, 7.920, 2.2000, 168, 783.7, 973.6 11/02/2020 10:05:00, 0.00, 33.50, 47.90, 13.320, 3.7000, 166, 466.9, 973.6 11/02/2020 10:10:00, 0.00, 33.50, 47.70, 12.600, 3.5000, 130, 442.6, 973.7 11/02/2020 10:15:00, 0.00, 33.40, 47.80, 10.800, 3.0000, 165, 540.0, 973.7 11/02/2020 10:20:00, 0.00, 33.60, 48.20, 7.200, 2.0000, 166, 515.7, 973.8 11/02/2020 10:25:00, 0.00, 33.60, 48.70, 2.520, 0.7000, 162, 1003.0, 973.8 11/02/2020 10:30:00, 0.00, 34.00, 47.40, 9.720, 2.7000, 204, 393.8, 973.7 11/02/2020 10:35:00, 0.00, 34.00, 47.50, 4.680, 1.3000, 157, 418.2, 973.7 11/02/2020 10:40:00, 0.00, 33.80, 47.30, 3.960, 1.1000, 195, 418.2, 973.6 11/02/2020 10:45:00, 0.00, 34.30, 47.10, 9.360, 2.6000, 215, 515.7, 973.5 11/02/2020 10:50:00, 0.00, 33.80, 46.90, 4.680, 1.3000, 159, 466.9, 973.5 11/02/2020 10:55:00, 0.00, 34.10, 46.80, 10.800, 3.0000, 167, 369.5, 973.5 11/02/2020 11:00:00, 0.00, 34.00, 45.90, 6.480, 1.8000, 203, 393.8, 973.4 11/02/2020 11:05:00, 0.00, 34.00, 46.80, 5.040, 1.4000, 144, 564.4, 973.3 11/02/2020 11:10:00, 0.00, 34.40, 45.40, 6.480, 1.8000, 173, 491.3, 973.3 11/02/2020 11:15:00, 0.00, 34.40, 43.50, 3.600, 1.0000, 170, 588.8, 973.2 11/02/2020 11:20:00, 0.00, 34.60, 43.30, 9.000, 2.5000, 196, 588.8, 973.2 11/02/2020 11:25:00, 0.00, 34.50, 44.20, 9.360, 2.6000, 205, 466.9, 973.1 11/02/2020 11:30:00, 0.00, 34.50, 43.80, 10.440, 2.9000, 162, 491.3, 973.0 11/02/2020 11:35:00, 0.00, 34.60, 42.10, 5.400, 1.5000, 180, 491.3, 972.8 11/02/2020 11:40:00, 0.00, 34.20, 42.30, 3.600, 1.0000, 161, 418.2, 972.7 11/02/2020 11:45:00, 0.00, 34.30, 42.60, 6.480, 1.8000, 96, 418.2, 972.5 11/02/2020 11:50:00, 0.00, 34.60, 42.80, 5.400, 1.5000, 147, 491.3, 972.3 11/02/2020 11:55:00, 0.00, 34.80, 41.70, 13.320, 3.7000, 156, 466.9, 972.2 11/02/2020 12:00:00, 0.00, 34.70, 42.20, 16.920, 4.7000, 143, 515.7, 972.0 11/02/2020 12:05:00, 0.00, 34.60, 42.90, 6.840, 1.9000, 163, 540.0, 971.9 11/02/2020 12:10:00, 0.00, 34.90, 42.50, 13.680, 3.8000, 194, 466.9, 971.8 11/02/2020 12:15:00, 0.00, 34.70, 43.10, 8.280, 2.3000, 140, 418.2, 971.7 11/02/2020 12:20:00, 0.00, 34.80, 41.90, 6.120, 1.7000, 125, 929.9, 971.6 11/02/2020 12:25:00, 0.00, 35.10, 41.30, 5.040, 1.4000, 220, 1003.0, 971.6 11/02/2020 12:30:00, 0.00, 35.10, 40.30, 17.280, 4.8000, 216, 613.1, 971.5 11/02/2020 12:35:00, 0.00, 35.20, 40.30, 7.920, 2.2000, 308, 466.9, 971.4 11/02/2020 12:40:00, 0.00, 35.40, 39.20, 5.760, 1.6000, 156, 418.2, 971.4 11/02/2020 12:45:00, 0.00, 35.30, 39.80, 3.600, 1.0000, 151, 393.8, 971.3 11/02/2020 12:50:00, 0.00, 35.60, 39.30, 5.400, 1.5000, 135, 442.6, 971.1 11/02/2020 12:55:00, 0.00, 35.60, 39.60, 11.160, 3.1000, 160, 613.1, 971.0 11/02/2020 13:00:00, 0.00, 35.90, 39.30, 8.280, 2.3000, 200, 1051.7, 970.9 11/02/2020 13:05:00, 0.00, 35.60, 39.80, 4.320, 1.2000, 143, 808.0, 970.8 11/02/2020 13:10:00, 0.00, 35.80, 38.40, 11.520, 3.2000, 157, 491.3, 970.7 11/02/2020 13:15:00, 0.00, 35.50, 39.70, 8.280, 2.3000, 187, 418.2, 970.5 11/02/2020 13:20:00, 0.00, 35.80, 38.50, 16.920, 4.7000, 262, 832.4, 970.4 11/02/2020 13:25:00, 0.00, 36.10, 37.60, 1.080, 0.3000, 131, 442.6, 970.5 11/02/2020 13:30:00, 0.00, 36.10, 36.20, 15.840, 4.4000, 247, 442.6, 970.4 11/02/2020 13:35:00, 0.00, 36.50, 35.60, 5.400, 1.5000, 181, 540.0, 970.3 11/02/2020 13:40:00, 0.00, 36.30, 36.10, 6.840, 1.9000, 117, 881.1, 970.3 11/02/2020 13:45:00, 0.00, 36.70, 35.40, 6.120, 1.7000, 164, 491.3, 970.4 11/02/2020 13:50:00, 0.00, 36.50, 36.00, 10.440, 2.9000, 188, 418.2, 970.4 11/02/2020 13:55:00, 0.00, 36.30, 36.20, 6.840, 1.9000, 158, 369.5, 970.3 11/02/2020 14:00:00, 0.00, 36.20, 36.70, 9.000, 2.5000, 195, 296.4, 970.2 11/02/2020 14:05:00, 0.00, 35.90, 37.70, 11.520, 3.2000, 185, 345.1, 970.1 11/02/2020 14:10:00, 0.00, 35.90, 38.20, 9.360, 2.6000, 246, 613.1, 970.1 11/02/2020 14:15:00, 0.00, 36.20, 37.40, 2.880, 0.8000, 148, 661.9, 970.1 11/02/2020 14:20:00, 0.00, 36.10, 38.00, 14.760, 4.1000, 206, 272.0, 970.3 11/02/2020 14:25:00, 0.00, 36.00, 38.10, 6.120, 1.7000, 210, 564.4, 970.4 11/02/2020 14:30:00, 0.00, 36.40, 37.20, 5.040, 1.4000, 196, 661.9, 970.2 11/02/2020 14:35:00, 0.00, 36.40, 37.50, 9.000, 2.5000, 158, 637.5, 970.1 11/02/2020 14:40:00, 0.00, 36.40, 36.70, 5.040, 1.4000, 227, 515.7, 970.0 11/02/2020 14:45:00, 0.00, 36.40, 36.40, 5.760, 1.6000, 106, 393.8, 969.9 11/02/2020 14:50:00, 0.00, 36.40, 36.80, 8.280, 2.3000, 168, 466.9, 969.8 11/02/2020 14:55:00, 0.00, 36.80, 36.90, 7.920, 2.2000, 176, 466.9, 969.8 11/02/2020 15:00:00, 0.00, 36.60, 36.50, 1.080, 0.3000, 149, 393.8, 970.0 11/02/2020 15:05:00, 0.00, 36.70, 36.50, 3.960, 1.1000, 264, 418.2, 970.1 11/02/2020 15:10:00, 0.00, 36.60, 36.50, 11.520, 3.2000, 21, 174.6, 970.1 11/02/2020 15:15:00, 0.00, 36.20, 39.90, 11.520, 3.2000, 17, 125.8, 970.1 11/02/2020 15:20:00, 0.00, 35.40, 43.60, 12.600, 3.5000, 341, 101.5, 970.2 11/02/2020 15:25:00, 0.00, 35.10, 45.30, 10.080, 2.8000, 337, 101.5, 970.2 11/02/2020 15:30:00, 0.00, 34.50, 46.00, 20.880, 5.8000, 349, 101.5, 970.3 11/02/2020 15:35:00, 0.00, 34.20, 47.40, 12.600, 3.5000, 348, 101.5, 970.2 11/02/2020 15:40:00, 0.00, 33.80, 48.00, 14.400, 4.0000, 335, 101.5, 970.3 11/02/2020 15:45:00, 0.00, 33.90, 48.20, 10.800, 3.0000, 326, 101.5, 970.5 11/02/2020 15:50:00, 0.00, 33.90, 48.50, 11.160, 3.1000, 342, 125.8, 970.6 11/02/2020 15:55:00, 0.00, 33.80, 48.50, 12.240, 3.4000, 331, 174.6, 970.6 11/02/2020 16:00:00, 0.00, 33.80, 52.40, 11.880, 3.3000, 268, 198.9, 970.8 11/02/2020 16:05:00, 0.00, 32.70, 54.80, 10.800, 3.0000, 327, 174.6, 970.8 11/02/2020 16:10:00, 0.00, 31.90, 57.20, 12.600, 3.5000, 348, 150.2, 970.5 11/02/2020 16:15:00, 0.00, 31.20, 61.60, 16.200, 4.5000, 309, 150.2, 970.2 11/02/2020 16:20:00, 0.00, 30.70, 63.00, 8.280, 2.3000, 293, 150.2, 970.1 11/02/2020 16:25:00, 0.00, 30.90, 58.90, 12.240, 3.4000, 265, 101.5, 970.1 11/02/2020 16:30:00, 0.00, 31.10, 57.00, 10.440, 2.9000, 292, 52.7, 970.3 11/02/2020 16:35:00, 0.00, 31.40, 56.40, 9.000, 2.5000, 198, 52.7, 970.9 11/02/2020 16:40:00, 0.00, 30.40, 61.70, 25.920, 7.2000, 203, 52.7, 971.0 11/02/2020 16:45:00, 0.00, 28.90, 67.90, 14.040, 3.9000, 187, 28.4, 971.7 11/02/2020 16:50:00, 0.00, 28.20, 66.40, 27.360, 7.6000, 171, 52.7, 971.8 11/02/2020 16:55:00, 0.00, 28.30, 66.50, 25.200, 7.0000, 158, 28.4, 972.1 11/02/2020 17:00:00, 0.00, 28.00, 67.30, 16.920, 4.7000, 167, 28.4, 972.3 11/02/2020 17:05:00, 0.00, 27.60, 68.10, 24.120, 6.7000, 174, 52.7, 972.3 11/02/2020 17:10:00, 0.00, 27.60, 67.60, 28.800, 8.0000, 189, 28.4, 972.6 11/02/2020 17:15:00, 0.00, 27.30, 72.10, 17.640, 4.9000, 205, 28.4, 972.7 11/02/2020 17:20:00, 0.00, 27.40, 74.20, 27.720, 7.7000, 232, 28.4, 972.6 11/02/2020 17:25:00, 0.00, 27.50, 75.60, 41.400, 11.5000, 220, 28.4, 972.6 11/02/2020 17:30:00, 0.00, 27.40, 75.40, 23.400, 6.5000, 215, 28.4, 972.9 11/02/2020 17:35:00, 0.20, 27.20, 78.40, 20.160, 5.6000, 232, 28.4, 972.7 11/02/2020 17:40:00, 0.00, 27.00, 78.40, 31.680, 8.8000, 222, 28.4, 972.8 11/02/2020 17:45:00, 0.40, 27.30, 76.80, 15.120, 4.2000, 206, 28.4, 973.1 11/02/2020 17:50:00, 0.00, 27.70, 70.90, 25.920, 7.2000, 200, 28.4, 973.0 11/02/2020 17:55:00, 0.00, 28.00, 72.30, 11.880, 3.3000, 238, 28.4, 973.4 11/02/2020 18:00:00, 0.00, 27.70, 70.10, 17.280, 4.8000, 268, 28.4, 973.2 11/02/2020 18:05:00, 0.00, 27.70, 72.70, 12.600, 3.5000, 239, 28.4, 973.1 11/02/2020 18:10:00, 0.00, 27.70, 72.10, 5.760, 1.6000, 345, 28.4, 973.2 11/02/2020 18:15:00, 0.00, 27.80, 70.40, 8.640, 2.4000, 295, 28.4, 973.0 11/02/2020 18:20:00, 0.00, 28.00, 67.90, 3.960, 1.1000, 65, 28.4, 973.0 11/02/2020 18:25:00, 0.00, 28.00, 69.80, 11.520, 3.2000, 5, 28.4, 972.9 11/02/2020 18:30:00, 0.00, 27.70, 70.00, 9.720, 2.7000, 7, 28.4, 973.0 11/02/2020 18:35:00, 0.00, 27.80, 69.20, 8.640, 2.4000, 16, 28.4, 973.1 11/02/2020 18:40:00, 0.00, 28.00, 68.40, 4.320, 1.2000, 354, 28.4, 973.1 11/02/2020 18:45:00, 0.00, 28.50, 65.30, 2.520, 0.7000, 285, 28.4, 973.1 11/02/2020 18:50:00, 0.00, 29.00, 60.50, 10.440, 2.9000, 310, 28.4, 973.1 11/02/2020 18:55:00, 0.00, 29.10, 60.40, 15.120, 4.2000, 262, 28.4, 972.8 11/02/2020 19:00:00, 0.00, 29.20, 61.20, 18.720, 5.2000, 276, 28.4, 972.8 11/02/2020 19:05:00, 0.00, 29.50, 59.40, 9.360, 2.6000, 284, 28.4, 972.9 11/02/2020 19:10:00, 0.00, 29.60, 59.40, 10.440, 2.9000, 277, 28.4, 973.1 11/02/2020 19:15:00, 0.00, 29.80, 60.20, 13.320, 3.7000, 276, 28.4, 973.1 11/02/2020 19:20:00, 0.00, 29.40, 61.00, 16.920, 4.7000, 250, 28.4, 973.1 11/02/2020 19:25:00, 0.00, 29.30, 61.30, 18.360, 5.1000, 261, 28.4, 973.0 11/02/2020 19:30:00, 0.00, 29.20, 60.80, 15.480, 4.3000, 253, 28.4, 973.0 11/02/2020 19:35:00, 0.00, 29.30, 60.40, 13.680, 3.8000, 284, 28.4, 973.0 11/02/2020 19:40:00, 0.00, 29.30, 58.80, 5.040, 1.4000, 272, 28.4, 973.1 11/02/2020 19:45:00, 0.00, 29.30, 58.00, 5.400, 1.5000, 57, 28.4, 973.1 11/02/2020 19:50:00, 0.00, 29.30, 58.30, 2.160, 0.6000, 15, 28.4, 973.1 11/02/2020 19:55:00, 0.00, 29.50, 57.00, 4.680, 1.3000, 356, 28.4, 973.2 11/02/2020 20:00:00, 0.00, 29.40, 57.00, 10.080, 2.8000, 32, 28.4, 973.3 11/02/2020 20:05:00, 0.00, 29.40, 57.40, 23.400, 6.5000, 14, 28.4, 973.3 11/02/2020 20:10:00, 0.00, 29.30, 57.20, 10.800, 3.0000, 348, 28.4, 973.8 11/02/2020 20:15:00, 0.00, 29.40, 56.80, 10.440, 2.9000, 0, 28.4, 974.0 11/02/2020 20:20:00, 0.00, 29.50, 56.80, 8.280, 2.3000, 324, 28.4, 974.0 11/02/2020 20:25:00, 0.00, 29.40, 56.80, 11.160, 3.1000, 273, 28.4, 973.9 11/02/2020 20:30:00, 0.00, 29.40, 57.50, 12.600, 3.5000, 283, 28.4, 973.8 11/02/2020 20:35:00, 0.00, 29.30, 57.30, 13.680, 3.8000, 246, 28.4, 974.1 11/02/2020 20:40:00, 0.00, 28.90, 59.00, 13.680, 3.8000, 260, 28.4, 974.2 11/02/2020 20:45:00, 0.00, 28.80, 59.40, 5.040, 1.4000, 302, 28.4, 974.3 11/02/2020 20:50:00, 0.00, 28.70, 60.00, 6.480, 1.8000, 189, 28.4, 974.5 11/02/2020 20:55:00, 0.00, 28.60, 60.00, 7.920, 2.2000, 253, 28.4, 974.7 11/02/2020 21:00:00, 0.00, 28.60, 61.90, 3.240, 0.9000, 225, 28.4, 974.8 11/02/2020 21:05:00, 0.00, 28.70, 66.00, 9.720, 2.7000, 217, 28.4, 974.8 11/02/2020 21:10:00, 0.00, 27.90, 67.10, 8.280, 2.3000, 181, 28.4, 974.9 11/02/2020 21:15:00, 0.00, 27.50, 70.90, 5.760, 1.6000, 166, 28.4, 974.9 11/02/2020 21:20:00, 0.00, 27.40, 72.20, 5.040, 1.4000, 152, 28.4, 975.1 11/02/2020 21:25:00, 0.00, 27.50, 72.70, 9.000, 2.5000, 168, 28.4, 975.2 11/02/2020 21:30:00, 0.00, 27.10, 74.90, 18.720, 5.2000, 202, 28.4, 975.2 11/02/2020 21:35:00, 0.20, 26.60, 80.00, 9.720, 2.7000, 187, 28.4, 975.3 11/02/2020 21:40:00, 0.20, 26.50, 82.30, 5.040, 1.4000, 203, 28.4, 975.3 11/02/2020 21:45:00, 0.20, 26.30, 82.80, 5.760, 1.6000, 194, 28.4, 975.4 11/02/2020 21:50:00, 0.20, 26.00, 85.40, 6.480, 1.8000, 184, 28.4, 975.4 11/02/2020 21:55:00, 0.20, 25.80, 84.70, 13.680, 3.8000, 177, 28.4, 975.5 11/02/2020 22:00:00, 0.20, 25.60, 84.80, 15.480, 4.3000, 188, 28.4, 975.5 11/02/2020 22:05:00, 0.40, 25.30, 87.50, 14.040, 3.9000, 186, 28.4, 975.7 11/02/2020 22:10:00, 0.20, 25.10, 87.70, 4.680, 1.3000, 178, 28.4, 975.6 11/02/2020 22:15:00, 0.20, 25.30, 87.10, 5.760, 1.6000, 286, 28.4, 975.5 11/02/2020 22:20:00, 0.00, 26.20, 82.40, 11.520, 3.2000, 309, 28.4, 975.2 11/02/2020 22:25:00, 0.20, 26.10, 86.20, 5.760, 1.6000, 336, 28.4, 975.3 11/02/2020 22:30:00, 0.20, 25.90, 89.50, 4.680, 1.3000, 324, 28.4, 975.2 11/02/2020 22:35:00, 0.20, 25.80, 85.80, 7.560, 2.1000, 311, 28.4, 975.3 11/02/2020 22:40:00, 0.20, 25.90, 86.80, 2.880, 0.8000, 333, 28.4, 975.5 11/02/2020 22:45:00, 0.00, 25.90, 86.90, 3.240, 0.9000, 269, 28.4, 975.2 11/02/2020 22:50:00, 0.20, 25.90, 85.50, 9.000, 2.5000, 264, 28.4, 974.9 11/02/2020 22:55:00, 0.00, 25.70, 88.20, 5.400, 1.5000, 285, 28.4, 974.6 11/02/2020 23:00:00, 0.00, 25.60, 88.90, 9.360, 2.6000, 283, 28.4, 974.4 11/02/2020 23:05:00, 0.00, 25.40, 90.40, 7.200, 2.0000, 286, 28.4, 974.1 11/02/2020 23:10:00, 0.00, 25.40, 91.20, 0.720, 0.2000, 328, 28.4, 973.9 11/02/2020 23:15:00, 0.00, 25.40, 91.90, 6.120, 1.7000, 333, 28.4, 973.6 11/02/2020 23:20:00, 0.20, 25.40, 89.20, 7.560, 2.1000, 317, 28.4, 973.6 11/02/2020 23:25:00, 0.00, 25.80, 85.30, 11.880, 3.3000, 338, 28.4, 973.5 11/02/2020 23:30:00, 0.00, 26.10, 81.00, 10.080, 2.8000, 303, 28.4, 973.2 11/02/2020 23:35:00, 0.00, 26.10, 81.90, 9.360, 2.6000, 263, 28.4, 972.9 11/02/2020 23:40:00, 0.00, 26.10, 82.50, 10.080, 2.8000, 315, 28.4, 972.7 11/02/2020 23:45:00, 0.00, 26.10, 81.50, 6.120, 1.7000, 318, 28.4, 972.7 11/02/2020 23:50:00, 0.20, 26.30, 79.00, 17.280, 4.8000, 264, 28.4, 972.7 11/02/2020 23:55:00, 0.00, 26.20, 77.70, 23.400, 6.5000, 269, 28.4, 972.5 12/02/2020 00:00:00, 0.20, 26.20, 77.00, 23.040, 6.4000, 250, 28.4, 972.4 12/02/2020 00:05:00, 0.00, 26.30, 76.90, 11.520, 3.2000, 238, 28.4, 972.7 12/02/2020 00:10:00, 0.00, 26.20, 78.70, 17.640, 4.9000, 260, 28.4, 972.7 12/02/2020 00:15:00, 0.00, 26.10, 79.00, 20.160, 5.6000, 245, 28.4, 972.6 12/02/2020 00:20:00, 0.00, 26.10, 79.00, 10.800, 3.0000, 248, 28.4, 972.6 12/02/2020 00:25:00, 0.00, 26.10, 80.20, 12.600, 3.5000, 260, 28.4, 972.5 12/02/2020 00:30:00, 0.00, 26.20, 78.90, 14.400, 4.0000, 291, 28.4, 972.3 12/02/2020 00:35:00, 0.00, 26.20, 78.60, 23.760, 6.6000, 267, 28.4, 972.1 12/02/2020 00:40:00, 0.00, 26.20, 76.50, 29.160, 8.1000, 224, 28.4, 972.1 12/02/2020 00:45:00, 0.00, 26.30, 78.30, 10.440, 2.9000, 222, 28.4, 972.3 12/02/2020 00:50:00, 0.00, 26.20, 78.30, 12.960, 3.6000, 223, 28.4, 972.3 12/02/2020 00:55:00, 0.00, 26.20, 79.10, 16.560, 4.6000, 217, 28.4, 972.2 12/02/2020 01:00:00, 0.00, 26.20, 78.20, 20.520, 5.7000, 211, 28.4, 972.1 12/02/2020 01:05:00, 0.00, 26.20, 77.50, 19.080, 5.3000, 203, 28.4, 972.2 12/02/2020 01:10:00, 0.00, 26.20, 76.90, 31.680, 8.8000, 217, 28.4, 972.3 12/02/2020 01:15:00, 0.00, 26.10, 78.90, 29.160, 8.1000, 225, 28.4, 972.4 12/02/2020 01:20:00, 0.00, 25.90, 79.20, 28.080, 7.8000, 222, 28.4, 972.3 12/02/2020 01:25:00, 0.20, 25.90, 78.20, 35.280, 9.8000, 194, 28.4, 972.3 12/02/2020 01:30:00, 0.00, 25.90, 77.70, 37.080, 10.3000, 202, 28.4, 972.3 12/02/2020 01:35:00, 0.00, 25.80, 77.60, 34.920, 9.7000, 218, 28.4, 972.4 12/02/2020 01:40:00, 0.00, 25.80, 78.90, 33.480, 9.3000, 202, 28.4, 972.5 12/02/2020 01:45:00, 0.00, 25.80, 79.60, 27.720, 7.7000, 205, 28.4, 972.5 12/02/2020 01:50:00, 0.00, 25.70, 77.90, 34.560, 9.6000, 203, 28.4, 972.4 12/02/2020 01:55:00, 0.00, 25.80, 77.20, 24.120, 6.7000, 214, 28.4, 972.6 12/02/2020 02:00:00, 0.00, 26.10, 73.80, 39.600, 11.0000, 218, 28.4, 972.2 12/02/2020 02:05:00, 0.00, 26.30, 72.00, 25.920, 7.2000, 205, 28.4, 972.5 12/02/2020 02:10:00, 0.00, 26.50, 71.20, 19.800, 5.5000, 211, 28.4, 972.4 12/02/2020 02:15:00, 0.00, 26.50, 69.90, 36.000, 10.0000, 214, 28.4, 972.2 12/02/2020 02:20:00, 0.00, 26.60, 69.10, 38.880, 10.8000, 202, 28.4, 972.1 12/02/2020 02:25:00, 0.00, 26.60, 70.30, 36.360, 10.1000, 209, 28.4, 972.1 12/02/2020 02:30:00, 0.00, 26.50, 71.40, 24.480, 6.8000, 200, 28.4, 972.4 12/02/2020 02:35:00, 0.00, 26.40, 71.20, 36.720, 10.2000, 204, 28.4, 972.3 12/02/2020 02:40:00, 0.00, 26.50, 70.50, 36.000, 10.0000, 214, 28.4, 972.1 12/02/2020 02:45:00, 0.00, 26.50, 71.40, 20.160, 5.6000, 213, 28.4, 972.4 12/02/2020 02:50:00, 0.00, 26.40, 71.00, 35.640, 9.9000, 205, 28.4, 972.2 12/02/2020 02:55:00, 0.00, 26.40, 71.40, 29.160, 8.1000, 203, 28.4, 972.4 12/02/2020 03:00:00, 0.00, 26.50, 71.00, 25.200, 7.0000, 219, 28.4, 972.5 12/02/2020 03:05:00, 0.00, 26.50, 70.00, 20.880, 5.8000, 221, 28.4, 972.7 12/02/2020 03:10:00, 0.00, 26.50, 70.10, 26.280, 7.3000, 204, 28.4, 972.7 12/02/2020 03:15:00, 0.00, 26.50, 69.50, 34.560, 9.6000, 215, 28.4, 972.7 12/02/2020 03:20:00, 0.00, 26.40, 69.80, 37.440, 10.4000, 220, 28.4, 972.6 12/02/2020 03:25:00, 0.00, 26.50, 69.40, 24.480, 6.8000, 184, 28.4, 972.7 12/02/2020 03:30:00, 0.00, 26.20, 72.80, 34.200, 9.5000, 213, 28.4, 973.0 12/02/2020 03:35:00, 0.00, 26.00, 72.90, 34.200, 9.5000, 161, 28.4, 973.3 12/02/2020 03:40:00, 0.00, 25.80, 75.50, 18.360, 5.1000, 134, 28.4, 973.5 12/02/2020 03:45:00, 0.00, 25.60, 77.70, 22.320, 6.2000, 162, 28.4, 973.7 12/02/2020 03:50:00, 0.00, 25.50, 78.60, 23.760, 6.6000, 179, 28.4, 973.6 12/02/2020 03:55:00, 0.00, 25.30, 79.70, 13.680, 3.8000, 174, 28.4, 973.6 12/02/2020 04:00:00, 0.00, 25.30, 79.50, 12.600, 3.5000, 178, 28.4, 973.7 12/02/2020 04:05:00, 0.00, 25.30, 79.70, 24.480, 6.8000, 186, 28.4, 973.6 12/02/2020 04:10:00, 0.00, 25.20, 79.70, 16.920, 4.7000, 209, 28.4, 973.4 12/02/2020 04:15:00, 0.00, 25.60, 73.90, 14.760, 4.1000, 200, 28.4, 973.5 12/02/2020 04:20:00, 0.00, 25.70, 75.00, 21.960, 6.1000, 196, 28.4, 973.6 12/02/2020 04:25:00, 0.00, 25.70, 75.70, 24.480, 6.8000, 199, 28.4, 973.7 12/02/2020 04:30:00, 0.00, 25.70, 74.50, 20.160, 5.6000, 157, 28.4, 973.9 12/02/2020 04:35:00, 0.00, 25.40, 78.10, 16.560, 4.6000, 214, 28.4, 973.9 12/02/2020 04:40:00, 0.00, 25.30, 77.10, 15.120, 4.2000, 209, 28.4, 974.0 12/02/2020 04:45:00, 0.00, 25.40, 74.10, 21.600, 6.0000, 158, 28.4, 974.1 12/02/2020 04:50:00, 0.00, 25.40, 77.40, 13.320, 3.7000, 213, 28.4, 974.3 12/02/2020 04:55:00, 0.00, 25.20, 75.80, 16.560, 4.6000, 191, 28.4, 974.5 12/02/2020 05:00:00, 0.00, 25.30, 75.00, 16.920, 4.7000, 194, 28.4, 974.5 12/02/2020 05:05:00, 0.00, 25.50, 73.50, 16.920, 4.7000, 203, 28.4, 974.6 12/02/2020 05:10:00, 0.00, 25.30, 75.00, 15.120, 4.2000, 224, 28.4, 974.5 12/02/2020 05:15:00, 0.00, 25.30, 73.10, 24.840, 6.9000, 210, 28.4, 974.3 12/02/2020 05:20:00, 0.00, 25.50, 72.90, 25.560, 7.1000, 215, 28.4, 974.4 12/02/2020 05:25:00, 0.00, 25.40, 71.60, 25.560, 7.1000, 216, 28.4, 974.3 12/02/2020 05:30:00, 0.00, 25.40, 72.40, 26.640, 7.4000, 208, 28.4, 974.1 12/02/2020 05:35:00, 0.00, 25.40, 73.90, 18.000, 5.0000, 208, 28.4, 974.2 12/02/2020 05:40:00, 0.00, 25.20, 73.90, 26.280, 7.3000, 217, 28.4, 974.3 12/02/2020 05:45:00, 0.00, 25.10, 76.60, 16.920, 4.7000, 182, 28.4, 974.5 12/02/2020 05:50:00, 0.00, 24.80, 76.60, 23.040, 6.4000, 219, 28.4, 974.5 12/02/2020 05:55:00, 0.00, 25.00, 73.80, 14.760, 4.1000, 211, 52.7, 974.6 12/02/2020 06:00:00, 0.00, 25.00, 74.90, 11.520, 3.2000, 207, 52.7, 974.7 12/02/2020 06:05:00, 0.00, 25.00, 73.60, 15.120, 4.2000, 209, 52.7, 974.7 12/02/2020 06:10:00, 0.00, 25.10, 72.80, 14.400, 4.0000, 198, 52.7, 974.8 12/02/2020 06:15:00, 0.00, 25.10, 74.10, 15.120, 4.2000, 218, 77.1, 974.7 12/02/2020 06:20:00, 0.00, 25.20, 73.60, 28.440, 7.9000, 236, 77.1, 974.7 12/02/2020 06:25:00, 0.00, 25.30, 73.30, 18.720, 5.2000, 182, 77.1, 974.6 12/02/2020 06:30:00, 0.00, 25.40, 73.00, 32.400, 9.0000, 228, 77.1, 974.5 12/02/2020 06:35:00, 0.00, 25.80, 70.50, 22.320, 6.2000, 204, 101.5, 974.6 12/02/2020 06:40:00, 0.00, 25.70, 71.40, 37.440, 10.4000, 219, 101.5, 974.5 12/02/2020 06:45:00, 0.00, 25.90, 69.90, 33.840, 9.4000, 211, 125.8, 974.5 12/02/2020 06:50:00, 0.00, 25.90, 69.70, 21.600, 6.0000, 198, 125.8, 974.6 12/02/2020 06:55:00, 0.00, 26.00, 69.70, 30.240, 8.4000, 215, 125.8, 974.6 12/02/2020 07:00:00, 0.00, 25.90, 70.30, 18.360, 5.1000, 224, 150.2, 974.7 12/02/2020 07:05:00, 0.00, 25.90, 68.20, 45.000, 12.5000, 223, 174.6, 974.5 12/02/2020 07:10:00, 0.00, 26.20, 66.90, 26.640, 7.4000, 219, 150.2, 974.7 12/02/2020 07:15:00, 0.00, 26.40, 65.40, 25.560, 7.1000, 218, 174.6, 974.8 12/02/2020 07:20:00, 0.00, 26.50, 65.00, 19.440, 5.4000, 226, 198.9, 974.8 12/02/2020 07:25:00, 0.00, 26.50, 64.40, 20.880, 5.8000, 203, 198.9, 974.9 12/02/2020 07:30:00, 0.00, 26.50, 65.40, 30.960, 8.6000, 200, 198.9, 974.8 12/02/2020 07:35:00, 0.00, 26.50, 66.80, 36.720, 10.2000, 203, 247.6, 974.8 12/02/2020 07:40:00, 0.00, 26.70, 65.20, 30.600, 8.5000, 210, 272.0, 974.8 12/02/2020 07:45:00, 0.00, 27.00, 63.10, 24.120, 6.7000, 201, 272.0, 974.9 12/02/2020 07:50:00, 0.00, 27.30, 62.40, 22.680, 6.3000, 196, 320.7, 975.1 12/02/2020 07:55:00, 0.00, 27.30, 62.60, 34.200, 9.5000, 211, 345.1, 975.1 12/02/2020 08:00:00, 0.00, 27.30, 63.70, 20.160, 5.6000, 224, 369.5, 975.3 12/02/2020 08:05:00, 0.00, 27.30, 63.50, 24.840, 6.9000, 216, 345.1, 975.3 12/02/2020 08:10:00, 0.00, 27.10, 64.20, 25.200, 7.0000, 209, 296.4, 975.3 12/02/2020 08:15:00, 0.00, 27.10, 65.10, 21.960, 6.1000, 195, 393.8, 975.2 12/02/2020 08:20:00, 0.00, 27.10, 66.20, 18.720, 5.2000, 209, 296.4, 975.3 12/02/2020 08:25:00, 0.00, 27.00, 66.60, 27.000, 7.5000, 215, 320.7, 975.2 12/02/2020 08:30:00, 0.00, 27.10, 67.20, 20.880, 5.8000, 203, 345.1, 975.3 12/02/2020 08:35:00, 0.00, 27.20, 66.30, 19.800, 5.5000, 190, 320.7, 975.3 12/02/2020 08:40:00, 0.00, 27.20, 66.20, 20.160, 5.6000, 198, 369.5, 975.2 12/02/2020 08:45:00, 0.00, 27.30, 66.20, 21.240, 5.9000, 198, 369.5, 975.3 12/02/2020 08:50:00, 0.00, 27.30, 66.20, 20.880, 5.8000, 203, 418.2, 975.4 12/02/2020 08:55:00, 0.00, 27.20, 66.20, 27.360, 7.6000, 218, 466.9, 975.3 12/02/2020 09:00:00, 0.00, 27.40, 66.50, 29.880, 8.3000, 188, 466.9, 975.3 12/02/2020 09:05:00, 0.00, 27.60, 65.00, 19.800, 5.5000, 211, 393.8, 975.4 12/02/2020 09:10:00, 0.00, 27.70, 64.90, 20.520, 5.7000, 210, 564.4, 975.4 12/02/2020 09:15:00, 0.00, 27.80, 65.20, 20.160, 5.6000, 196, 540.0, 975.3 12/02/2020 09:20:00, 0.00, 27.90, 63.10, 28.800, 8.0000, 194, 540.0, 975.2 12/02/2020 09:25:00, 0.00, 28.00, 63.90, 24.120, 6.7000, 203, 418.2, 975.2 12/02/2020 09:30:00, 0.00, 28.10, 62.80, 15.120, 4.2000, 221, 491.3, 975.2 12/02/2020 09:35:00, 0.00, 28.00, 63.30, 17.640, 4.9000, 196, 515.7, 975.2 12/02/2020 09:40:00, 0.00, 28.00, 63.50, 24.840, 6.9000, 197, 442.6, 975.1 12/02/2020 09:45:00, 0.00, 27.80, 64.20, 24.120, 6.7000, 212, 369.5, 975.2 12/02/2020 09:50:00, 0.00, 27.80, 65.10, 21.600, 6.0000, 224, 369.5, 975.2 12/02/2020 09:55:00, 0.00, 27.90, 64.80, 17.640, 4.9000, 223, 418.2, 975.2 12/02/2020 10:00:00, 0.00, 27.90, 65.80, 23.040, 6.4000, 199, 442.6, 975.3 12/02/2020 10:05:00, 0.00, 28.10, 65.70, 15.120, 4.2000, 227, 515.7, 975.2 12/02/2020 10:10:00, 0.00, 28.50, 62.30, 16.560, 4.6000, 215, 540.0, 975.4 12/02/2020 10:15:00, 0.00, 28.50, 61.50, 30.600, 8.5000, 242, 686.2, 975.0 12/02/2020 10:20:00, 0.00, 28.60, 60.40, 9.360, 2.6000, 192, 564.4, 975.1 12/02/2020 10:25:00, 0.00, 28.70, 60.80, 10.800, 3.0000, 194, 588.8, 975.0 12/02/2020 10:30:00, 0.00, 28.70, 61.20, 18.000, 5.0000, 250, 613.1, 974.8 12/02/2020 10:35:00, 0.00, 28.70, 59.80, 20.160, 5.6000, 181, 515.7, 975.0 12/02/2020 10:40:00, 0.00, 28.70, 61.70, 8.640, 2.4000, 220, 442.6, 975.0 12/02/2020 10:45:00, 0.00, 29.00, 61.50, 11.160, 3.1000, 218, 564.4, 974.8 12/02/2020 10:50:00, 0.00, 28.90, 61.20, 4.680, 1.3000, 103, 808.0, 974.8 12/02/2020 10:55:00, 0.00, 29.10, 61.50, 21.960, 6.1000, 209, 832.4, 974.6 12/02/2020 11:00:00, 0.00, 29.10, 61.80, 17.280, 4.8000, 132, 808.0, 974.5 12/02/2020 11:05:00, 0.00, 29.30, 60.30, 8.640, 2.4000, 242, 759.3, 974.6 12/02/2020 11:10:00, 0.00, 29.50, 60.70, 26.640, 7.4000, 143, 783.7, 974.4 12/02/2020 11:15:00, 0.00, 29.80, 60.50, 18.720, 5.2000, 151, 783.7, 974.4 12/02/2020 11:20:00, 0.00, 29.90, 58.50, 20.880, 5.8000, 196, 783.7, 974.3 12/02/2020 11:25:00, 0.00, 30.00, 58.50, 17.640, 4.9000, 222, 686.2, 974.2 12/02/2020 11:30:00, 0.00, 30.40, 56.10, 12.600, 3.5000, 175, 710.6, 974.1 12/02/2020 11:35:00, 0.00, 30.60, 55.30, 24.480, 6.8000, 141, 734.9, 973.9 12/02/2020 11:40:00, 0.00, 30.80, 53.30, 27.000, 7.5000, 169, 783.7, 973.9 12/02/2020 11:45:00, 0.00, 30.70, 54.50, 25.560, 7.1000, 153, 783.7, 973.8 12/02/2020 11:50:00, 0.00, 30.90, 53.10, 16.560, 4.6000, 221, 783.7, 973.7 12/02/2020 11:55:00, 0.00, 31.20, 51.70, 14.040, 3.9000, 209, 783.7, 973.7 12/02/2020 12:00:00, 0.00, 31.20, 50.30, 11.880, 3.3000, 166, 783.7, 973.7 12/02/2020 12:05:00, 0.00, 31.40, 49.90, 20.520, 5.7000, 158, 759.3, 973.6 12/02/2020 12:10:00, 0.00, 31.10, 49.70, 23.040, 6.4000, 172, 710.6, 973.5 12/02/2020 12:15:00, 0.00, 31.40, 51.30, 16.200, 4.5000, 239, 613.1, 973.4 12/02/2020 12:20:00, 0.00, 31.50, 51.10, 4.320, 1.2000, 286, 783.7, 973.3 12/02/2020 12:25:00, 0.00, 31.70, 50.20, 21.600, 6.0000, 155, 759.3, 973.2 12/02/2020 12:30:00, 0.00, 31.90, 49.80, 14.400, 4.0000, 179, 759.3, 973.3 12/02/2020 12:35:00, 0.00, 31.90, 50.10, 14.400, 4.0000, 158, 783.7, 973.2 12/02/2020 12:40:00, 0.00, 31.90, 50.00, 22.320, 6.2000, 162, 759.3, 973.0 12/02/2020 12:45:00, 0.00, 32.00, 50.00, 15.120, 4.2000, 184, 686.2, 973.0 12/02/2020 12:50:00, 0.00, 31.90, 50.20, 20.520, 5.7000, 173, 637.5, 972.9 12/02/2020 12:55:00, 0.00, 32.00, 49.70, 28.080, 7.8000, 171, 710.6, 972.7 12/02/2020 13:00:00, 0.00, 32.30, 48.20, 16.200, 4.5000, 188, 734.9, 972.7 12/02/2020 13:05:00, 0.00, 32.70, 46.40, 6.120, 1.7000, 144, 734.9, 972.6 12/02/2020 13:10:00, 0.00, 33.00, 44.90, 16.200, 4.5000, 174, 710.6, 972.5 12/02/2020 13:15:00, 0.00, 32.90, 43.90, 17.640, 4.9000, 182, 686.2, 972.5 12/02/2020 13:20:00, 0.00, 32.90, 43.30, 14.400, 4.0000, 162, 661.9, 972.5 12/02/2020 13:25:00, 0.00, 33.00, 43.20, 21.240, 5.9000, 196, 661.9, 972.3 12/02/2020 13:30:00, 0.00, 33.20, 43.30, 21.600, 6.0000, 186, 710.6, 972.3 12/02/2020 13:35:00, 0.00, 33.00, 43.80, 20.880, 5.8000, 185, 564.4, 972.2 12/02/2020 13:40:00, 0.00, 32.90, 43.60, 24.120, 6.7000, 197, 637.5, 972.1 12/02/2020 13:45:00, 0.00, 33.20, 41.20, 12.600, 3.5000, 169, 710.6, 972.0 12/02/2020 13:50:00, 0.20, 33.50, 42.40, 12.600, 3.5000, 197, 686.2, 972.0 12/02/2020 13:55:00, 0.00, 33.50, 40.20, 20.880, 5.8000, 187, 296.4, 971.9 12/02/2020 14:00:00, 0.00, 33.30, 40.40, 7.920, 2.2000, 149, 686.2, 971.8 12/02/2020 14:05:00, 0.00, 33.40, 40.50, 13.680, 3.8000, 165, 661.9, 971.9 12/02/2020 14:10:00, 0.00, 33.50, 40.20, 24.480, 6.8000, 171, 637.5, 971.8 12/02/2020 14:15:00, 0.00, 33.50, 41.00, 15.120, 4.2000, 201, 637.5, 971.9 12/02/2020 14:20:00, 0.00, 33.50, 40.40, 5.040, 1.4000, 187, 613.1, 971.9 12/02/2020 14:25:00, 0.00, 33.80, 40.60, 14.760, 4.1000, 192, 613.1, 971.8 12/02/2020 14:30:00, 0.00, 33.70, 40.50, 7.200, 2.0000, 196, 613.1, 971.8 12/02/2020 14:35:00, 0.00, 33.80, 38.70, 23.400, 6.5000, 220, 515.7, 971.7 12/02/2020 14:40:00, 0.00, 33.70, 39.20, 19.080, 5.3000, 188, 515.7, 971.6 12/02/2020 14:45:00, 0.00, 33.70, 39.50, 7.200, 2.0000, 149, 442.6, 971.6 12/02/2020 14:50:00, 0.00, 33.60, 39.80, 7.200, 2.0000, 120, 515.7, 971.6 12/02/2020 14:55:00, 0.00, 33.80, 39.10, 21.600, 6.0000, 157, 418.2, 971.5 12/02/2020 15:00:00, 0.00, 33.60, 39.20, 13.680, 3.8000, 155, 369.5, 971.6 12/02/2020 15:05:00, 0.00, 33.50, 39.90, 18.720, 5.2000, 183, 320.7, 971.6 12/02/2020 15:10:00, 0.00, 33.60, 39.90, 18.720, 5.2000, 184, 442.6, 971.5 12/02/2020 15:15:00, 0.00, 33.60, 40.30, 20.880, 5.8000, 211, 466.9, 971.5 12/02/2020 15:20:00, 0.00, 34.00, 39.60, 12.240, 3.4000, 155, 491.3, 971.4 12/02/2020 15:25:00, 0.00, 34.00, 39.60, 7.200, 2.0000, 195, 369.5, 971.5 12/02/2020 15:30:00, 0.00, 33.90, 39.80, 12.600, 3.5000, 181, 272.0, 971.4 12/02/2020 15:35:00, 0.00, 33.80, 40.50, 11.520, 3.2000, 163, 223.3, 971.4 12/02/2020 15:40:00, 0.00, 33.70, 41.10, 9.000, 2.5000, 127, 345.1, 971.4 12/02/2020 15:45:00, 0.00, 33.80, 40.70, 9.360, 2.6000, 185, 418.2, 971.4 12/02/2020 15:50:00, 0.00, 34.00, 41.10, 6.480, 1.8000, 228, 418.2, 971.5 12/02/2020 15:55:00, 0.00, 33.80, 41.50, 13.320, 3.7000, 160, 345.1, 971.4 12/02/2020 16:00:00, 0.00, 33.90, 41.50, 9.360, 2.6000, 194, 345.1, 971.4 12/02/2020 16:05:00, 0.00, 33.90, 41.10, 6.840, 1.9000, 188, 223.3, 971.4 12/02/2020 16:10:00, 0.00, 33.90, 40.80, 17.640, 4.9000, 195, 174.6, 971.3 12/02/2020 16:15:00, 0.00, 33.60, 40.60, 15.120, 4.2000, 162, 174.6, 971.3 12/02/2020 16:20:00, 0.00, 33.60, 41.60, 4.320, 1.2000, 174, 272.0, 971.4 12/02/2020 16:25:00, 0.00, 33.90, 40.70, 12.600, 3.5000, 183, 247.6, 971.3 12/02/2020 16:30:00, 0.00, 33.70, 40.90, 15.840, 4.4000, 197, 223.3, 971.4 12/02/2020 16:35:00, 0.00, 33.70, 41.50, 7.920, 2.2000, 167, 150.2, 971.4 12/02/2020 16:40:00, 0.00, 33.60, 41.70, 6.480, 1.8000, 191, 223.3, 971.4 12/02/2020 16:45:00, 0.00, 33.60, 41.60, 15.840, 4.4000, 180, 198.9, 971.4 12/02/2020 16:50:00, 0.00, 33.50, 42.10, 10.440, 2.9000, 185, 198.9, 971.5 12/02/2020 16:55:00, 0.00, 33.60, 41.90, 9.720, 2.7000, 196, 174.6, 971.5 12/02/2020 17:00:00, 0.00, 33.50, 42.80, 7.920, 2.2000, 203, 150.2, 971.5 12/02/2020 17:05:00, 0.00, 33.30, 43.80, 11.160, 3.1000, 185, 125.8, 971.6 12/02/2020 17:10:00, 0.00, 33.20, 44.50, 14.400, 4.0000, 207, 77.1, 971.6 12/02/2020 17:15:00, 0.00, 33.10, 45.20, 11.160, 3.1000, 140, 52.7, 971.6 12/02/2020 17:20:00, 0.00, 33.00, 45.20, 12.240, 3.4000, 149, 52.7, 971.5 12/02/2020 17:25:00, 0.00, 32.90, 45.80, 11.880, 3.3000, 177, 52.7, 971.5 12/02/2020 17:30:00, 0.00, 32.80, 45.80, 14.040, 3.9000, 173, 52.7, 971.5 12/02/2020 17:35:00, 0.00, 32.80, 46.80, 9.000, 2.5000, 203, 28.4, 971.6 12/02/2020 17:40:00, 0.00, 32.70, 46.60, 15.120, 4.2000, 213, 28.4, 971.6 12/02/2020 17:45:00, 0.00, 32.70, 46.80, 7.200, 2.0000, 228, 28.4, 971.7 12/02/2020 17:50:00, 0.00, 32.70, 46.90, 6.120, 1.7000, 207, 28.4, 971.7 12/02/2020 17:55:00, 0.00, 32.70, 46.40, 11.160, 3.1000, 204, 28.4, 971.7 12/02/2020 18:00:00, 0.00, 32.70, 46.90, 12.600, 3.5000, 208, 28.4, 971.7 12/02/2020 18:05:00, 0.00, 32.60, 46.10, 14.760, 4.1000, 225, 28.4, 971.7 12/02/2020 18:10:00, 0.00, 32.60, 46.00, 15.120, 4.2000, 214, 28.4, 971.7 12/02/2020 18:15:00, 0.00, 32.60, 46.80, 9.000, 2.5000, 224, 28.4, 971.8 12/02/2020 18:20:00, 0.00, 32.50, 47.30, 6.840, 1.9000, 230, 28.4, 971.8 12/02/2020 18:25:00, 0.00, 32.50, 47.60, 5.040, 1.4000, 231, 28.4, 971.9 12/02/2020 18:30:00, 0.00, 32.40, 47.90, 6.120, 1.7000, 223, 28.4, 971.9 12/02/2020 18:35:00, 0.00, 32.50, 47.20, 7.920, 2.2000, 221, 28.4, 971.9 12/02/2020 18:40:00, 0.00, 32.40, 47.90, 6.840, 1.9000, 215, 28.4, 972.0 12/02/2020 18:45:00, 0.00, 32.40, 47.80, 5.760, 1.6000, 233, 28.4, 972.0 12/02/2020 18:50:00, 0.00, 32.40, 48.00, 4.680, 1.3000, 248, 28.4, 972.0 12/02/2020 18:55:00, 0.00, 32.30, 48.10, 7.560, 2.1000, 249, 28.4, 972.0 12/02/2020 19:00:00, 0.00, 32.30, 47.40, 10.440, 2.9000, 255, 28.4, 972.1 12/02/2020 19:05:00, 0.00, 32.30, 48.40, 6.840, 1.9000, 272, 28.4, 972.1 12/02/2020 19:10:00, 0.00, 32.20, 47.80, 10.440, 2.9000, 221, 28.4, 972.2 12/02/2020 19:15:00, 0.00, 32.30, 47.90, 7.560, 2.1000, 233, 28.4, 972.2 12/02/2020 19:20:00, 0.00, 32.40, 47.80, 8.280, 2.3000, 220, 28.4, 972.3 12/02/2020 19:25:00, 0.00, 32.40, 47.70, 10.800, 3.0000, 211, 28.4, 972.4 12/02/2020 19:30:00, 0.00, 32.40, 47.60, 14.400, 4.0000, 195, 28.4, 972.4 12/02/2020 19:35:00, 0.00, 32.40, 47.50, 18.000, 5.0000, 220, 28.4, 972.5 12/02/2020 19:40:00, 0.00, 32.40, 47.80, 11.160, 3.1000, 211, 28.4, 972.5 12/02/2020 19:45:00, 0.00, 32.30, 47.70, 19.800, 5.5000, 212, 28.4, 972.5 12/02/2020 19:50:00, 0.00, 32.30, 48.10, 10.800, 3.0000, 219, 28.4, 972.6 12/02/2020 19:55:00, 0.00, 32.30, 48.30, 11.880, 3.3000, 204, 28.4, 972.6 12/02/2020 20:00:00, 0.00, 32.30, 48.40, 12.240, 3.4000, 221, 28.4, 972.7 12/02/2020 20:05:00, 0.00, 32.30, 47.50, 11.160, 3.1000, 211, 28.4, 972.8 12/02/2020 20:10:00, 0.00, 32.20, 47.30, 16.200, 4.5000, 215, 28.4, 972.9 12/02/2020 20:15:00, 0.00, 32.10, 47.10, 11.520, 3.2000, 220, 28.4, 972.9 12/02/2020 20:20:00, 0.00, 32.00, 47.30, 7.200, 2.0000, 208, 28.4, 972.9 12/02/2020 20:25:00, 0.00, 32.00, 46.20, 8.640, 2.4000, 204, 28.4, 972.9 12/02/2020 20:30:00, 0.00, 32.00, 46.00, 13.680, 3.8000, 212, 28.4, 972.9 12/02/2020 20:35:00, 0.00, 32.00, 46.70, 9.000, 2.5000, 201, 28.4, 973.0 12/02/2020 20:40:00, 0.00, 31.90, 46.30, 12.960, 3.6000, 231, 28.4, 973.0 12/02/2020 20:45:00, 0.00, 31.90, 46.60, 12.240, 3.4000, 188, 28.4, 973.0 12/02/2020 20:50:00, 0.00, 31.80, 46.50, 9.360, 2.6000, 218, 28.4, 973.1 12/02/2020 20:55:00, 0.00, 31.80, 46.60, 7.200, 2.0000, 208, 28.4, 973.1 12/02/2020 21:00:00, 0.00, 31.80, 46.30, 8.280, 2.3000, 207, 28.4, 973.1 12/02/2020 21:05:00, 0.00, 31.80, 46.70, 7.200, 2.0000, 236, 28.4, 973.1 12/02/2020 21:10:00, 0.00, 31.70, 47.10, 9.720, 2.7000, 215, 28.4, 973.1 12/02/2020 21:15:00, 0.00, 31.60, 46.70, 9.000, 2.5000, 220, 28.4, 973.1 12/02/2020 21:20:00, 0.00, 31.80, 46.20, 8.280, 2.3000, 210, 28.4, 973.1 12/02/2020 21:25:00, 0.00, 31.70, 46.50, 13.680, 3.8000, 207, 28.4, 973.0 12/02/2020 21:30:00, 0.00, 31.70, 46.50, 14.040, 3.9000, 202, 28.4, 973.0 12/02/2020 21:35:00, 0.00, 31.60, 47.00, 13.320, 3.7000, 198, 28.4, 973.0 12/02/2020 21:40:00, 0.00, 31.60, 47.00, 15.480, 4.3000, 214, 28.4, 973.1 12/02/2020 21:45:00, 0.00, 31.50, 47.70, 6.840, 1.9000, 201, 28.4, 973.2 12/02/2020 21:50:00, 0.00, 31.40, 47.10, 11.160, 3.1000, 174, 28.4, 973.1 12/02/2020 21:55:00, 0.00, 31.30, 47.80, 11.160, 3.1000, 225, 28.4, 973.0 12/02/2020 22:00:00, 0.00, 31.30, 47.70, 15.840, 4.4000, 210, 28.4, 973.0 12/02/2020 22:05:00, 0.00, 31.30, 47.60, 15.120, 4.2000, 214, 28.4, 973.1 12/02/2020 22:10:00, 0.00, 31.30, 47.60, 12.600, 3.5000, 187, 28.4, 973.0 12/02/2020 22:15:00, 0.00, 31.20, 47.80, 9.360, 2.6000, 216, 28.4, 973.0 12/02/2020 22:20:00, 0.00, 31.30, 46.90, 13.680, 3.8000, 203, 28.4, 972.9 12/02/2020 22:25:00, 0.00, 31.20, 47.10, 11.880, 3.3000, 211, 28.4, 973.0 12/02/2020 22:30:00, 0.00, 31.20, 47.40, 11.160, 3.1000, 209, 28.4, 972.9 12/02/2020 22:35:00, 0.00, 31.20, 47.70, 15.120, 4.2000, 219, 28.4, 972.9 12/02/2020 22:40:00, 0.00, 31.20, 47.80, 14.040, 3.9000, 204, 28.4, 972.9 12/02/2020 22:45:00, 0.00, 31.20, 48.10, 14.400, 4.0000, 205, 28.4, 972.8 12/02/2020 22:50:00, 0.00, 31.20, 48.30, 17.280, 4.8000, 208, 28.4, 972.7 12/02/2020 22:55:00, 0.00, 31.20, 48.50, 11.880, 3.3000, 199, 28.4, 972.7 12/02/2020 23:00:00, 0.00, 31.10, 48.90, 12.960, 3.6000, 198, 28.4, 972.7 12/02/2020 23:05:00, 0.00, 31.10, 49.00, 16.920, 4.7000, 222, 28.4, 972.6 12/02/2020 23:10:00, 0.00, 31.10, 48.80, 15.840, 4.4000, 236, 28.4, 972.5 12/02/2020 23:15:00, 0.00, 31.10, 48.80, 23.040, 6.4000, 196, 28.4, 972.4 12/02/2020 23:20:00, 0.00, 31.10, 48.90, 15.480, 4.3000, 231, 28.4, 972.4 12/02/2020 23:25:00, 0.00, 31.00, 49.70, 10.440, 2.9000, 218, 28.4, 972.4 12/02/2020 23:30:00, 0.00, 31.00, 49.70, 16.200, 4.5000, 196, 28.4, 972.4 12/02/2020 23:35:00, 0.00, 31.00, 49.70, 10.080, 2.8000, 227, 28.4, 972.4 12/02/2020 23:40:00, 0.00, 30.90, 50.10, 7.200, 2.0000, 205, 28.4, 972.4 12/02/2020 23:45:00, 0.00, 30.90, 50.30, 8.640, 2.4000, 199, 28.4, 972.3 12/02/2020 23:50:00, 0.00, 30.90, 50.40, 5.760, 1.6000, 199, 28.4, 972.3 12/02/2020 23:55:00, 0.00, 30.80, 51.00, 6.480, 1.8000, 277, 28.4, 972.2 13/02/2020 00:00:00, 0.00, 30.80, 51.00, 2.160, 0.6000, 181, 28.4, 972.2 13/02/2020 00:05:00, 0.00, 30.70, 51.30, 7.200, 2.0000, 235, 28.4, 972.1 13/02/2020 00:10:00, 0.00, 30.60, 51.60, 8.280, 2.3000, 253, 28.4, 972.0 13/02/2020 00:15:00, 0.00, 30.50, 52.30, 6.120, 1.7000, 251, 28.4, 972.0 13/02/2020 00:20:00, 0.00, 30.50, 52.00, 11.160, 3.1000, 240, 28.4, 972.0 13/02/2020 00:25:00, 0.00, 30.40, 52.30, 11.160, 3.1000, 268, 28.4, 971.9 13/02/2020 00:30:00, 0.00, 30.40, 52.60, 12.600, 3.5000, 247, 28.4, 971.9 13/02/2020 00:35:00, 0.00, 30.30, 52.30, 17.640, 4.9000, 200, 28.4, 971.7 13/02/2020 00:40:00, 0.00, 30.30, 52.70, 8.280, 2.3000, 225, 28.4, 971.7 13/02/2020 00:45:00, 0.00, 30.20, 51.90, 17.280, 4.8000, 229, 28.4, 971.6 13/02/2020 00:50:00, 0.00, 30.30, 50.40, 7.920, 2.2000, 251, 28.4, 971.5 13/02/2020 00:55:00, 0.00, 30.30, 50.80, 9.000, 2.5000, 240, 28.4, 971.5 13/02/2020 01:00:00, 0.00, 30.30, 50.90, 11.160, 3.1000, 241, 28.4, 971.4 13/02/2020 01:05:00, 0.00, 30.30, 51.10, 12.960, 3.6000, 191, 28.4, 971.3 13/02/2020 01:10:00, 0.00, 30.30, 51.00, 8.640, 2.4000, 218, 28.4, 971.3 13/02/2020 01:15:00, 0.00, 30.40, 50.10, 12.600, 3.5000, 222, 28.4, 971.2 13/02/2020 01:20:00, 0.00, 30.30, 50.10, 15.840, 4.4000, 215, 28.4, 971.1 13/02/2020 01:25:00, 0.00, 30.30, 49.80, 12.600, 3.5000, 203, 28.4, 970.9 13/02/2020 01:30:00, 0.00, 30.30, 49.50, 21.240, 5.9000, 232, 28.4, 970.8 13/02/2020 01:35:00, 0.00, 30.30, 47.90, 19.080, 5.3000, 207, 28.4, 970.8 13/02/2020 01:40:00, 0.00, 30.30, 47.80, 24.120, 6.7000, 200, 28.4, 970.7 13/02/2020 01:45:00, 0.00, 30.30, 47.30, 13.680, 3.8000, 207, 28.4, 970.8 13/02/2020 01:50:00, 0.00, 30.30, 46.50, 30.600, 8.5000, 214, 28.4, 970.6 13/02/2020 01:55:00, 0.00, 30.40, 46.30, 14.040, 3.9000, 204, 28.4, 970.6 13/02/2020 02:00:00, 0.00, 30.40, 46.00, 21.960, 6.1000, 233, 28.4, 970.6 13/02/2020 02:05:00, 0.00, 30.40, 47.70, 19.440, 5.4000, 214, 28.4, 970.6 13/02/2020 02:10:00, 0.00, 30.40, 46.40, 22.320, 6.2000, 228, 28.4, 970.6 13/02/2020 02:15:00, 0.00, 30.30, 49.10, 24.480, 6.8000, 222, 28.4, 970.5 13/02/2020 02:20:00, 0.00, 30.30, 48.10, 21.600, 6.0000, 216, 28.4, 970.5 13/02/2020 02:25:00, 0.00, 30.20, 50.30, 17.640, 4.9000, 206, 28.4, 970.4 13/02/2020 02:30:00, 0.00, 30.20, 51.10, 27.720, 7.7000, 227, 28.4, 970.4 13/02/2020 02:35:00, 0.00, 30.10, 49.80, 17.640, 4.9000, 214, 28.4, 970.4 13/02/2020 02:40:00, 0.00, 30.20, 49.30, 24.840, 6.9000, 221, 28.4, 970.3 13/02/2020 02:45:00, 0.00, 30.20, 49.00, 18.720, 5.2000, 218, 28.4, 970.3 13/02/2020 02:50:00, 0.00, 30.10, 48.20, 25.560, 7.1000, 211, 28.4, 970.3 13/02/2020 02:55:00, 0.00, 30.30, 45.50, 24.480, 6.8000, 208, 28.4, 970.3 13/02/2020 03:00:00, 0.00, 30.30, 46.00, 30.240, 8.4000, 218, 28.4, 970.2 13/02/2020 03:05:00, 0.00, 30.30, 47.30, 21.600, 6.0000, 215, 28.4, 970.4 13/02/2020 03:10:00, 0.00, 30.20, 46.10, 24.480, 6.8000, 220, 28.4, 970.3 13/02/2020 03:15:00, 0.00, 30.30, 46.20, 24.480, 6.8000, 220, 28.4, 970.3 13/02/2020 03:20:00, 0.00, 30.20, 49.70, 21.600, 6.0000, 229, 28.4, 970.4 13/02/2020 03:25:00, 0.00, 30.10, 49.30, 15.120, 4.2000, 199, 28.4, 970.4 13/02/2020 03:30:00, 0.00, 30.10, 48.50, 13.320, 3.7000, 236, 28.4, 970.4 13/02/2020 03:35:00, 0.00, 30.40, 45.20, 18.000, 5.0000, 218, 28.4, 970.4 13/02/2020 03:40:00, 0.00, 30.50, 45.50, 17.280, 4.8000, 199, 28.4, 970.4 13/02/2020 03:45:00, 0.00, 30.40, 46.20, 22.680, 6.3000, 221, 28.4, 970.4 13/02/2020 03:50:00, 0.00, 30.40, 46.30, 14.760, 4.1000, 214, 28.4, 970.4 13/02/2020 03:55:00, 0.00, 30.30, 46.60, 11.160, 3.1000, 184, 28.4, 970.5 13/02/2020 04:00:00, 0.00, 30.50, 44.50, 22.680, 6.3000, 227, 28.4, 970.4 13/02/2020 04:05:00, 0.00, 30.50, 45.30, 14.400, 4.0000, 219, 28.4, 970.5 13/02/2020 04:10:00, 0.00, 30.30, 45.90, 13.320, 3.7000, 238, 28.4, 970.6 13/02/2020 04:15:00, 0.00, 30.10, 48.80, 12.600, 3.5000, 285, 28.4, 970.6 13/02/2020 04:20:00, 0.00, 30.00, 49.10, 5.760, 1.6000, 270, 28.4, 970.6 13/02/2020 04:25:00, 0.00, 29.60, 48.00, 6.840, 1.9000, 70, 28.4, 970.6 13/02/2020 04:30:00, 0.00, 30.20, 43.80, 17.280, 4.8000, 239, 28.4, 970.6 13/02/2020 04:35:00, 0.00, 30.50, 42.60, 21.960, 6.1000, 215, 28.4, 970.6 13/02/2020 04:40:00, 0.00, 30.40, 44.20, 11.520, 3.2000, 210, 28.4, 970.7 13/02/2020 04:45:00, 0.00, 30.20, 45.20, 16.200, 4.5000, 208, 28.4, 970.8 13/02/2020 04:50:00, 0.00, 30.10, 46.70, 27.360, 7.6000, 217, 28.4, 970.8 13/02/2020 04:55:00, 0.00, 29.80, 49.60, 13.320, 3.7000, 281, 28.4, 971.0 13/02/2020 05:00:00, 0.00, 29.60, 48.70, 21.600, 6.0000, 218, 28.4, 971.1 13/02/2020 05:05:00, 0.00, 29.80, 45.40, 18.720, 5.2000, 204, 28.4, 971.0 13/02/2020 05:10:00, 0.00, 30.10, 44.90, 25.560, 7.1000, 200, 28.4, 971.0 13/02/2020 05:15:00, 0.00, 30.20, 42.40, 19.080, 5.3000, 231, 28.4, 971.1 13/02/2020 05:20:00, 0.00, 30.30, 42.50, 12.960, 3.6000, 217, 28.4, 971.2 13/02/2020 05:25:00, 0.00, 30.20, 43.20, 24.120, 6.7000, 222, 28.4, 971.1 13/02/2020 05:30:00, 0.00, 30.10, 45.10, 20.880, 5.8000, 210, 28.4, 971.3 13/02/2020 05:35:00, 0.00, 30.00, 45.90, 24.120, 6.7000, 229, 52.7, 971.3 13/02/2020 05:40:00, 0.00, 30.00, 45.90, 15.480, 4.3000, 229, 52.7, 971.3 13/02/2020 05:45:00, 0.00, 30.00, 44.60, 31.320, 8.7000, 208, 52.7, 971.2 13/02/2020 05:50:00, 0.00, 30.10, 44.50, 27.720, 7.7000, 206, 52.7, 971.2 13/02/2020 05:55:00, 0.00, 30.30, 43.60, 21.960, 6.1000, 218, 52.7, 971.3 13/02/2020 06:00:00, 0.00, 30.20, 43.30, 24.480, 6.8000, 216, 52.7, 971.4 13/02/2020 06:05:00, 0.00, 30.20, 44.10, 19.440, 5.4000, 186, 52.7, 971.5 13/02/2020 06:10:00, 0.00, 30.30, 43.80, 28.440, 7.9000, 205, 101.5, 971.4 13/02/2020 06:15:00, 0.00, 30.40, 43.70, 17.640, 4.9000, 200, 101.5, 971.5 13/02/2020 06:20:00, 0.00, 30.50, 43.30, 27.720, 7.7000, 223, 125.8, 971.6 13/02/2020 06:25:00, 0.00, 30.60, 42.70, 21.960, 6.1000, 199, 150.2, 971.7 13/02/2020 06:30:00, 0.00, 30.60, 43.70, 14.040, 3.9000, 219, 174.6, 971.8 13/02/2020 06:35:00, 0.00, 30.50, 43.00, 19.440, 5.4000, 193, 174.6, 971.9 13/02/2020 06:40:00, 0.00, 30.50, 44.50, 12.600, 3.5000, 205, 198.9, 971.9 13/02/2020 06:45:00, 0.00, 30.50, 44.30, 15.480, 4.3000, 216, 223.3, 972.1 13/02/2020 06:50:00, 0.00, 30.50, 45.30, 7.200, 2.0000, 218, 223.3, 972.2 13/02/2020 06:55:00, 0.00, 30.60, 45.60, 10.080, 2.8000, 197, 247.6, 972.2 13/02/2020 07:00:00, 0.00, 30.60, 46.10, 6.840, 1.9000, 304, 247.6, 972.3 13/02/2020 07:05:00, 0.00, 30.70, 44.20, 9.360, 2.6000, 187, 272.0, 972.3 13/02/2020 07:10:00, 0.00, 30.90, 43.70, 6.480, 1.8000, 235, 272.0, 972.4 13/02/2020 07:15:00, 0.00, 31.20, 43.90, 2.880, 0.8000, 133, 296.4, 972.5 13/02/2020 07:20:00, 0.00, 31.30, 43.30, 2.880, 0.8000, 308, 296.4, 972.6 13/02/2020 07:25:00, 0.00, 31.50, 42.90, 5.760, 1.6000, 350, 320.7, 972.6 13/02/2020 07:30:00, 0.00, 31.50, 41.80, 5.040, 1.4000, 99, 345.1, 972.6 13/02/2020 07:35:00, 0.00, 31.10, 45.20, 2.520, 0.7000, 202, 345.1, 972.6 13/02/2020 07:40:00, 0.00, 31.10, 44.60, 6.840, 1.9000, 175, 369.5, 972.7 13/02/2020 07:45:00, 0.00, 31.00, 45.10, 8.280, 2.3000, 195, 369.5, 972.7 13/02/2020 07:50:00, 0.00, 31.10, 44.80, 3.960, 1.1000, 147, 393.8, 972.8 13/02/2020 07:55:00, 0.00, 31.10, 45.40, 6.480, 1.8000, 178, 418.2, 972.8 13/02/2020 08:00:00, 0.00, 31.20, 44.50, 6.120, 1.7000, 132, 418.2, 972.8 13/02/2020 08:05:00, 0.00, 31.20, 44.80, 9.000, 2.5000, 173, 442.6, 972.9 13/02/2020 08:10:00, 0.00, 31.50, 43.60, 1.440, 0.4000, 335, 442.6, 972.9 13/02/2020 08:15:00, 0.00, 31.60, 42.60, 5.040, 1.4000, 157, 466.9, 973.0 13/02/2020 08:20:00, 0.00, 31.60, 43.90, 6.840, 1.9000, 157, 491.3, 973.0 13/02/2020 08:25:00, 0.00, 31.80, 42.60, 7.200, 2.0000, 158, 491.3, 973.0 13/02/2020 08:30:00, 0.00, 31.70, 42.70, 3.240, 0.9000, 129, 491.3, 973.0 13/02/2020 08:35:00, 0.00, 31.80, 42.60, 6.480, 1.8000, 128, 515.7, 973.0 13/02/2020 08:40:00, 0.00, 32.10, 42.70, 5.400, 1.5000, 236, 515.7, 973.1 13/02/2020 08:45:00, 0.00, 32.60, 42.30, 4.680, 1.3000, 134, 540.0, 973.1 13/02/2020 08:50:00, 0.00, 32.50, 42.40, 7.560, 2.1000, 150, 540.0, 973.1 13/02/2020 08:55:00, 0.00, 32.30, 43.90, 10.080, 2.8000, 174, 564.4, 973.1 13/02/2020 09:00:00, 0.00, 32.10, 44.20, 6.120, 1.7000, 164, 564.4, 973.1 13/02/2020 09:05:00, 0.00, 32.50, 43.50, 6.120, 1.7000, 181, 588.8, 973.1 13/02/2020 09:10:00, 0.00, 32.10, 43.20, 6.120, 1.7000, 169, 588.8, 973.1 13/02/2020 09:15:00, 0.00, 32.30, 43.80, 9.360, 2.6000, 147, 613.1, 973.1 13/02/2020 09:20:00, 0.00, 32.40, 43.10, 9.000, 2.5000, 178, 613.1, 973.1 13/02/2020 09:25:00, 0.00, 32.50, 43.60, 10.800, 3.0000, 157, 637.5, 973.1 13/02/2020 09:30:00, 0.00, 32.50, 43.40, 5.040, 1.4000, 208, 637.5, 973.1 13/02/2020 09:35:00, 0.00, 32.50, 43.70, 9.000, 2.5000, 179, 637.5, 973.0 13/02/2020 09:40:00, 0.00, 32.50, 43.60, 10.440, 2.9000, 118, 661.9, 973.0 13/02/2020 09:45:00, 0.00, 32.70, 44.00, 6.480, 1.8000, 157, 661.9, 973.0 13/02/2020 09:50:00, 0.00, 32.90, 43.60, 4.680, 1.3000, 168, 661.9, 973.0 13/02/2020 09:55:00, 0.00, 32.80, 43.80, 9.360, 2.6000, 126, 661.9, 972.9 13/02/2020 10:00:00, 0.00, 33.10, 43.10, 13.320, 3.7000, 152, 686.2, 972.9 13/02/2020 10:05:00, 0.00, 33.20, 42.70, 8.280, 2.3000, 180, 686.2, 972.8 13/02/2020 10:10:00, 0.00, 33.40, 41.40, 6.120, 1.7000, 160, 686.2, 972.8 13/02/2020 10:15:00, 0.00, 33.20, 42.30, 7.920, 2.2000, 179, 710.6, 972.8 13/02/2020 10:20:00, 0.00, 33.30, 42.60, 2.160, 0.6000, 125, 710.6, 972.8 13/02/2020 10:25:00, 0.00, 33.60, 41.80, 9.720, 2.7000, 177, 710.6, 972.7 13/02/2020 10:30:00, 0.00, 33.50, 42.20, 3.960, 1.1000, 198, 710.6, 972.7 13/02/2020 10:35:00, 0.00, 34.10, 40.90, 11.880, 3.3000, 129, 734.9, 972.6 13/02/2020 10:40:00, 0.00, 34.00, 40.90, 14.040, 3.9000, 119, 734.9, 972.5 13/02/2020 10:45:00, 0.00, 33.60, 41.50, 13.320, 3.7000, 167, 734.9, 972.4 13/02/2020 10:50:00, 0.00, 34.30, 40.40, 3.960, 1.1000, 307, 734.9, 972.4 13/02/2020 10:55:00, 0.00, 34.40, 39.20, 14.040, 3.9000, 152, 734.9, 972.3 13/02/2020 11:00:00, 0.00, 33.60, 43.30, 9.360, 2.6000, 148, 759.3, 972.3 13/02/2020 11:05:00, 0.00, 33.60, 43.10, 11.520, 3.2000, 121, 734.9, 972.3 13/02/2020 11:10:00, 0.00, 33.90, 41.70, 17.280, 4.8000, 144, 759.3, 972.2 13/02/2020 11:15:00, 0.00, 33.90, 42.40, 3.960, 1.1000, 181, 759.3, 972.2 13/02/2020 11:20:00, 0.00, 34.00, 42.60, 19.440, 5.4000, 131, 759.3, 972.0 13/02/2020 11:25:00, 0.00, 34.00, 41.70, 4.680, 1.3000, 114, 759.3, 972.0 13/02/2020 11:30:00, 0.00, 34.00, 41.70, 16.560, 4.6000, 107, 759.3, 972.0 13/02/2020 11:35:00, 0.00, 34.30, 41.90, 9.000, 2.5000, 135, 759.3, 971.9 13/02/2020 11:40:00, 0.00, 34.10, 41.70, 9.360, 2.6000, 191, 759.3, 971.8 13/02/2020 11:45:00, 0.00, 34.20, 42.10, 8.280, 2.3000, 159, 759.3, 971.8 13/02/2020 11:50:00, 0.00, 34.50, 40.80, 8.640, 2.4000, 130, 759.3, 971.7 13/02/2020 11:55:00, 0.00, 34.70, 41.30, 2.160, 0.6000, 94, 759.3, 971.6 13/02/2020 12:00:00, 0.00, 34.90, 40.40, 18.360, 5.1000, 119, 759.3, 971.4 13/02/2020 12:05:00, 0.00, 34.60, 41.00, 20.880, 5.8000, 178, 759.3, 971.4 13/02/2020 12:10:00, 0.00, 35.30, 39.60, 11.160, 3.1000, 229, 759.3, 971.3 13/02/2020 12:15:00, 0.00, 35.10, 40.30, 7.920, 2.2000, 205, 759.3, 971.2 13/02/2020 12:20:00, 0.00, 35.10, 40.40, 7.200, 2.0000, 186, 759.3, 971.2 13/02/2020 12:25:00, 0.00, 35.40, 38.40, 8.640, 2.4000, 137, 734.9, 971.2 13/02/2020 12:30:00, 0.00, 35.10, 39.70, 7.560, 2.1000, 152, 734.9, 971.1 13/02/2020 12:35:00, 0.00, 35.40, 39.50, 18.720, 5.2000, 132, 734.9, 971.1 13/02/2020 12:40:00, 0.00, 35.40, 39.90, 10.440, 2.9000, 183, 734.9, 971.1 13/02/2020 12:45:00, 0.00, 35.80, 38.70, 11.880, 3.3000, 228, 734.9, 971.0 13/02/2020 12:50:00, 0.00, 35.80, 38.60, 12.600, 3.5000, 260, 734.9, 970.9 13/02/2020 12:55:00, 0.00, 35.80, 38.90, 19.440, 5.4000, 194, 734.9, 970.8 13/02/2020 13:00:00, 0.00, 35.40, 39.30, 17.280, 4.8000, 159, 710.6, 970.8 13/02/2020 13:05:00, 0.00, 35.60, 38.30, 4.320, 1.2000, 101, 710.6, 970.7 13/02/2020 13:10:00, 0.00, 35.80, 38.40, 11.520, 3.2000, 188, 710.6, 970.7 13/02/2020 13:15:00, 0.00, 35.80, 38.70, 1.080, 0.3000, 21, 686.2, 970.6 13/02/2020 13:20:00, 0.00, 36.20, 37.40, 4.320, 1.2000, 317, 686.2, 970.5 13/02/2020 13:25:00, 0.00, 36.30, 37.40, 12.240, 3.4000, 148, 686.2, 970.5 13/02/2020 13:30:00, 0.00, 35.90, 37.30, 9.360, 2.6000, 159, 686.2, 970.5 13/02/2020 13:35:00, 0.00, 36.00, 37.60, 3.960, 1.1000, 144, 661.9, 970.5 13/02/2020 13:40:00, 0.00, 36.10, 37.10, 15.840, 4.4000, 193, 661.9, 970.5 13/02/2020 13:45:00, 0.00, 36.00, 37.50, 8.640, 2.4000, 198, 637.5, 970.4 13/02/2020 13:50:00, 0.00, 36.40, 36.80, 9.000, 2.5000, 166, 637.5, 970.4 13/02/2020 13:55:00, 0.00, 36.20, 37.40, 3.960, 1.1000, 214, 637.5, 970.4 13/02/2020 14:00:00, 0.00, 36.70, 36.80, 4.680, 1.3000, 178, 613.1, 970.4 13/02/2020 14:05:00, 0.00, 36.50, 36.40, 11.160, 3.1000, 136, 613.1, 970.2 13/02/2020 14:10:00, 0.00, 36.60, 36.60, 13.320, 3.7000, 167, 613.1, 970.2 13/02/2020 14:15:00, 0.00, 36.00, 37.60, 4.680, 1.3000, 125, 588.8, 970.2 13/02/2020 14:20:00, 0.00, 36.60, 37.20, 8.640, 2.4000, 203, 588.8, 970.2 13/02/2020 14:25:00, 0.00, 36.80, 36.80, 10.080, 2.8000, 174, 564.4, 970.1 13/02/2020 14:30:00, 0.00, 36.40, 37.00, 5.760, 1.6000, 151, 564.4, 970.1 13/02/2020 14:35:00, 0.00, 36.20, 38.30, 7.200, 2.0000, 159, 540.0, 970.0 13/02/2020 14:40:00, 0.00, 36.50, 37.80, 2.880, 0.8000, 210, 540.0, 970.0 13/02/2020 14:45:00, 0.00, 36.30, 36.90, 10.080, 2.8000, 116, 540.0, 969.9 13/02/2020 14:50:00, 0.00, 37.00, 36.20, 15.480, 4.3000, 265, 515.7, 969.8 13/02/2020 14:55:00, 0.00, 36.70, 35.80, 5.760, 1.6000, 202, 515.7, 969.8 13/02/2020 15:00:00, 0.00, 36.80, 35.80, 12.240, 3.4000, 214, 491.3, 969.7 13/02/2020 15:05:00, 0.00, 36.80, 35.50, 1.800, 0.5000, 287, 466.9, 969.6 13/02/2020 15:10:00, 0.00, 37.10, 35.20, 3.600, 1.0000, 236, 466.9, 969.6 13/02/2020 15:15:00, 0.00, 37.30, 34.80, 12.240, 3.4000, 180, 442.6, 969.5 13/02/2020 15:20:00, 0.00, 36.50, 36.30, 3.600, 1.0000, 318, 442.6, 969.5 13/02/2020 15:25:00, 0.00, 36.60, 35.80, 7.920, 2.2000, 258, 418.2, 969.4 13/02/2020 15:30:00, 0.00, 37.10, 35.00, 9.720, 2.7000, 264, 418.2, 969.4 13/02/2020 15:35:00, 0.00, 37.40, 34.70, 9.000, 2.5000, 257, 393.8, 969.4 13/02/2020 15:40:00, 0.00, 37.20, 35.20, 3.960, 1.1000, 267, 393.8, 969.4 13/02/2020 15:45:00, 0.00, 37.20, 34.70, 6.120, 1.7000, 224, 369.5, 969.3 13/02/2020 15:50:00, 0.00, 37.00, 35.10, 5.040, 1.4000, 243, 345.1, 969.3 13/02/2020 15:55:00, 0.00, 37.00, 35.40, 9.000, 2.5000, 239, 345.1, 969.3 13/02/2020 16:00:00, 0.00, 37.40, 34.30, 20.520, 5.7000, 212, 320.7, 969.2 13/02/2020 16:05:00, 0.00, 37.00, 35.20, 7.920, 2.2000, 248, 320.7, 969.2 13/02/2020 16:10:00, 0.00, 37.20, 34.40, 8.640, 2.4000, 233, 296.4, 969.3 13/02/2020 16:15:00, 0.00, 37.10, 34.90, 6.840, 1.9000, 149, 272.0, 969.2 13/02/2020 16:20:00, 0.00, 37.20, 34.50, 9.360, 2.6000, 215, 272.0, 969.2 13/02/2020 16:25:00, 0.00, 37.00, 34.60, 7.560, 2.1000, 215, 247.6, 969.2 13/02/2020 16:30:00, 0.00, 37.10, 35.20, 6.120, 1.7000, 210, 247.6, 969.1 13/02/2020 16:35:00, 0.00, 36.90, 35.40, 6.120, 1.7000, 230, 223.3, 969.1 13/02/2020 16:40:00, 0.00, 37.10, 35.00, 10.080, 2.8000, 236, 198.9, 969.1 13/02/2020 16:45:00, 0.00, 36.80, 35.60, 10.800, 3.0000, 242, 198.9, 969.1 13/02/2020 16:50:00, 0.00, 36.80, 35.40, 9.000, 2.5000, 242, 174.6, 969.1 13/02/2020 16:55:00, 0.00, 36.80, 35.60, 12.960, 3.6000, 258, 174.6, 969.1 13/02/2020 17:00:00, 0.00, 36.60, 36.10, 7.920, 2.2000, 262, 150.2, 969.1 13/02/2020 17:05:00, 0.00, 36.60, 36.00, 6.120, 1.7000, 264, 150.2, 969.2 13/02/2020 17:10:00, 0.00, 36.60, 36.20, 9.720, 2.7000, 272, 125.8, 969.3 13/02/2020 17:15:00, 0.00, 36.50, 36.30, 10.440, 2.9000, 266, 101.5, 969.3 13/02/2020 17:20:00, 0.00, 36.40, 36.50, 5.040, 1.4000, 254, 101.5, 969.3 13/02/2020 17:25:00, 0.00, 36.40, 36.70, 4.680, 1.3000, 241, 77.1, 969.4 13/02/2020 17:30:00, 0.00, 36.40, 37.40, 7.200, 2.0000, 295, 77.1, 969.4 13/02/2020 17:35:00, 0.00, 36.30, 37.10, 8.640, 2.4000, 257, 52.7, 969.4 13/02/2020 17:40:00, 0.00, 36.10, 37.90, 7.920, 2.2000, 309, 28.4, 969.4 13/02/2020 17:45:00, 0.00, 35.90, 38.30, 5.400, 1.5000, 297, 28.4, 969.5 13/02/2020 17:50:00, 0.00, 35.80, 38.50, 7.200, 2.0000, 265, 28.4, 969.5 13/02/2020 17:55:00, 0.00, 35.70, 38.70, 6.480, 1.8000, 263, 28.4, 969.5 13/02/2020 18:00:00, 0.00, 35.60, 39.10, 7.200, 2.0000, 287, 28.4, 969.5 13/02/2020 18:05:00, 0.00, 35.50, 39.20, 5.040, 1.4000, 244, 28.4, 969.5 13/02/2020 18:10:00, 0.00, 35.50, 39.30, 4.680, 1.3000, 289, 28.4, 969.6 13/02/2020 18:15:00, 0.00, 35.30, 39.30, 5.760, 1.6000, 287, 28.4, 969.6 13/02/2020 18:20:00, 0.00, 35.30, 39.10, 5.040, 1.4000, 262, 28.4, 969.5 13/02/2020 18:25:00, 0.00, 35.20, 39.80, 4.320, 1.2000, 300, 28.4, 969.6 13/02/2020 18:30:00, 0.00, 35.00, 42.00, 5.760, 1.6000, 337, 28.4, 969.6 13/02/2020 18:35:00, 0.00, 34.80, 41.50, 5.760, 1.6000, 303, 28.4, 969.6 13/02/2020 18:40:00, 0.00, 34.70, 41.90, 5.760, 1.6000, 261, 28.4, 969.7 13/02/2020 18:45:00, 0.00, 34.70, 41.80, 4.320, 1.2000, 289, 28.4, 969.8 13/02/2020 18:50:00, 0.00, 34.60, 42.40, 4.680, 1.3000, 275, 28.4, 969.8 13/02/2020 18:55:00, 0.00, 34.50, 42.40, 2.520, 0.7000, 293, 28.4, 969.9 13/02/2020 19:00:00, 0.00, 34.40, 43.10, 3.600, 1.0000, 287, 28.4, 969.9 13/02/2020 19:05:00, 0.00, 34.30, 42.80, 9.000, 2.5000, 281, 28.4, 970.0 13/02/2020 19:10:00, 0.00, 34.20, 43.80, 5.760, 1.6000, 318, 28.4, 970.1 13/02/2020 19:15:00, 0.00, 34.00, 43.80, 2.160, 0.6000, 322, 28.4, 970.2 13/02/2020 19:20:00, 0.00, 34.00, 44.60, 2.880, 0.8000, 294, 28.4, 970.3 13/02/2020 19:25:00, 0.00, 34.00, 44.90, 3.600, 1.0000, 316, 28.4, 970.4 13/02/2020 19:30:00, 0.00, 33.90, 44.10, 3.240, 0.9000, 251, 28.4, 970.4 13/02/2020 19:35:00, 0.20, 34.10, 43.30, 4.680, 1.3000, 239, 28.4, 970.5 13/02/2020 19:40:00, 0.00, 34.30, 42.40, 10.800, 3.0000, 242, 28.4, 970.6 13/02/2020 19:45:00, 0.00, 34.60, 41.00, 5.040, 1.4000, 233, 28.4, 970.7 13/02/2020 19:50:00, 0.00, 34.70, 40.70, 5.040, 1.4000, 228, 28.4, 970.7 13/02/2020 19:55:00, 0.00, 34.70, 40.20, 9.000, 2.5000, 238, 28.4, 970.8 13/02/2020 20:00:00, 0.00, 34.90, 39.30, 11.880, 3.3000, 220, 28.4, 970.9 13/02/2020 20:05:00, 0.00, 35.00, 38.60, 8.640, 2.4000, 222, 28.4, 971.0 13/02/2020 20:10:00, 0.00, 34.90, 38.80, 3.240, 0.9000, 208, 28.4, 971.1 13/02/2020 20:15:00, 0.00, 34.80, 38.30, 10.800, 3.0000, 233, 28.4, 971.2 13/02/2020 20:20:00, 0.00, 35.00, 37.40, 6.840, 1.9000, 235, 28.4, 971.3 13/02/2020 20:25:00, 0.00, 35.00, 36.90, 9.360, 2.6000, 262, 28.4, 971.3 13/02/2020 20:30:00, 0.00, 35.00, 36.80, 9.360, 2.6000, 249, 28.4, 971.3 13/02/2020 20:35:00, 0.00, 35.00, 36.40, 10.440, 2.9000, 246, 28.4, 971.4 13/02/2020 20:40:00, 0.00, 34.90, 36.90, 5.760, 1.6000, 240, 28.4, 971.4 13/02/2020 20:45:00, 0.00, 34.90, 36.50, 6.840, 1.9000, 224, 28.4, 971.4 13/02/2020 20:50:00, 0.00, 34.90, 35.70, 9.360, 2.6000, 215, 28.4, 971.3 13/02/2020 20:55:00, 0.00, 35.00, 35.80, 8.280, 2.3000, 234, 28.4, 971.3 13/02/2020 21:00:00, 0.00, 34.90, 36.30, 7.920, 2.2000, 236, 28.4, 971.3 13/02/2020 21:05:00, 0.00, 34.90, 36.40, 7.560, 2.1000, 212, 28.4, 971.4 13/02/2020 21:10:00, 0.00, 34.90, 36.70, 12.240, 3.4000, 211, 28.4, 971.4 13/02/2020 21:15:00, 0.00, 35.00, 36.50, 6.480, 1.8000, 228, 28.4, 971.6 13/02/2020 21:20:00, 0.00, 35.00, 36.90, 12.240, 3.4000, 218, 28.4, 971.7 13/02/2020 21:25:00, 0.00, 34.90, 37.50, 10.800, 3.0000, 233, 28.4, 971.7 13/02/2020 21:30:00, 0.00, 34.70, 38.90, 12.960, 3.6000, 239, 28.4, 971.6 13/02/2020 21:35:00, 0.00, 34.50, 39.90, 14.400, 4.0000, 216, 28.4, 971.6 13/02/2020 21:40:00, 0.00, 34.40, 40.70, 6.840, 1.9000, 250, 28.4, 971.8 13/02/2020 21:45:00, 0.00, 34.30, 41.30, 9.360, 2.6000, 247, 28.4, 971.9 13/02/2020 21:50:00, 0.00, 34.20, 41.80, 7.200, 2.0000, 232, 28.4, 971.9 13/02/2020 21:55:00, 0.00, 34.20, 42.60, 7.920, 2.2000, 214, 28.4, 972.0 13/02/2020 22:00:00, 0.00, 34.10, 43.10, 13.680, 3.8000, 242, 28.4, 972.0 13/02/2020 22:05:00, 0.00, 34.10, 43.50, 11.520, 3.2000, 250, 28.4, 972.0 13/02/2020 22:10:00, 0.00, 34.10, 43.40, 11.160, 3.1000, 213, 28.4, 971.8 13/02/2020 22:15:00, 0.00, 34.00, 44.20, 13.680, 3.8000, 226, 28.4, 971.8 13/02/2020 22:20:00, 0.00, 34.00, 44.30, 9.360, 2.6000, 231, 28.4, 971.8 13/02/2020 22:25:00, 0.00, 34.00, 44.30, 5.760, 1.6000, 214, 28.4, 972.0 13/02/2020 22:30:00, 0.00, 34.00, 44.50, 10.440, 2.9000, 142, 28.4, 972.3 13/02/2020 22:35:00, 0.00, 31.40, 53.00, 17.280, 4.8000, 120, 28.4, 972.5 13/02/2020 22:40:00, 0.00, 29.80, 58.20, 25.560, 7.1000, 107, 28.4, 972.5 13/02/2020 22:45:00, 0.00, 29.10, 60.30, 23.760, 6.6000, 96, 28.4, 972.6 13/02/2020 22:50:00, 0.00, 28.90, 61.80, 18.000, 5.0000, 77, 28.4, 972.5 13/02/2020 22:55:00, 0.00, 28.70, 63.20, 22.320, 6.2000, 78, 28.4, 972.7 13/02/2020 23:00:00, 0.00, 28.50, 64.20, 21.600, 6.0000, 91, 28.4, 972.6 13/02/2020 23:05:00, 0.00, 28.30, 64.90, 15.120, 4.2000, 70, 28.4, 972.5 13/02/2020 23:10:00, 0.00, 28.10, 65.80, 18.360, 5.1000, 58, 28.4, 972.3 13/02/2020 23:15:00, 0.00, 27.90, 66.90, 14.040, 3.9000, 78, 28.4, 972.3 13/02/2020 23:20:00, 0.00, 27.90, 67.80, 11.880, 3.3000, 81, 28.4, 972.4 13/02/2020 23:25:00, 0.00, 28.00, 68.20, 11.160, 3.1000, 69, 28.4, 972.6 13/02/2020 23:30:00, 0.00, 28.00, 68.10, 16.200, 4.5000, 356, 28.4, 972.7 13/02/2020 23:35:00, 0.00, 27.90, 68.50, 7.920, 2.2000, 47, 28.4, 972.7 13/02/2020 23:40:00, 0.00, 27.90, 68.30, 10.800, 3.0000, 27, 28.4, 972.7 13/02/2020 23:45:00, 0.00, 27.90, 68.50, 9.360, 2.6000, 314, 28.4, 972.8 13/02/2020 23:50:00, 0.00, 27.90, 69.50, 8.280, 2.3000, 1, 28.4, 972.7 13/02/2020 23:55:00, 0.00, 27.70, 70.20, 1.080, 0.3000, 82, 28.4, 972.7 14/02/2020 00:00:00, 0.00, 27.50, 71.40, 10.800, 3.0000, 332, 28.4, 972.6 14/02/2020 00:05:00, 0.00, 27.20, 73.00, 7.920, 2.2000, 14, 28.4, 972.4 14/02/2020 00:10:00, 0.00, 27.00, 74.10, 6.120, 1.7000, 342, 28.4, 972.2 14/02/2020 00:15:00, 0.00, 27.00, 73.90, 11.520, 3.2000, 337, 28.4, 972.2 14/02/2020 00:20:00, 0.00, 27.10, 74.10, 7.560, 2.1000, 346, 28.4, 972.2 14/02/2020 00:25:00, 0.00, 27.20, 73.70, 8.640, 2.4000, 347, 28.4, 972.2 14/02/2020 00:30:00, 0.00, 27.40, 72.70, 7.560, 2.1000, 342, 28.4, 972.3 14/02/2020 00:35:00, 0.00, 27.50, 71.70, 7.200, 2.0000, 319, 28.4, 972.5 14/02/2020 00:40:00, 0.00, 27.50, 71.60, 8.280, 2.3000, 333, 28.4, 972.6 14/02/2020 00:45:00, 0.00, 27.50, 73.10, 3.960, 1.1000, 148, 28.4, 972.9 14/02/2020 00:50:00, 0.00, 27.30, 77.00, 25.920, 7.2000, 78, 28.4, 973.0 14/02/2020 00:55:00, 0.00, 26.00, 83.70, 34.560, 9.6000, 114, 28.4, 973.4 14/02/2020 01:00:00, 0.00, 25.00, 87.10, 9.000, 2.5000, 88, 28.4, 973.6 14/02/2020 01:05:00, 0.00, 24.50, 91.00, 15.120, 4.2000, 202, 28.4, 973.5 14/02/2020 01:10:00, 0.00, 24.10, 90.30, 24.480, 6.8000, 152, 28.4, 973.2 14/02/2020 01:15:00, 0.00, 23.90, 90.40, 20.160, 5.6000, 141, 28.4, 973.5 14/02/2020 01:20:00, 0.00, 23.90, 90.10, 18.720, 5.2000, 175, 28.4, 973.7 14/02/2020 01:25:00, 0.00, 23.70, 92.40, 19.440, 5.4000, 130, 28.4, 973.8 14/02/2020 01:30:00, 0.00, 23.60, 89.80, 21.960, 6.1000, 178, 28.4, 974.2 14/02/2020 01:35:00, 0.00, 23.70, 88.50, 5.760, 1.6000, 196, 28.4, 974.3 14/02/2020 01:40:00, 0.00, 23.90, 88.70, 2.160, 0.6000, 29, 28.4, 974.2 14/02/2020 01:45:00, 0.00, 24.00, 91.20, 11.160, 3.1000, 7, 28.4, 974.1 14/02/2020 01:50:00, 0.00, 24.10, 88.20, 11.160, 3.1000, 18, 28.4, 973.9 14/02/2020 01:55:00, 0.00, 24.20, 87.90, 10.800, 3.0000, 334, 28.4, 973.8 14/02/2020 02:00:00, 0.00, 23.90, 90.70, 12.600, 3.5000, 284, 28.4, 973.9 14/02/2020 02:05:00, 0.00, 23.60, 92.30, 11.880, 3.3000, 286, 28.4, 973.8 14/02/2020 02:10:00, 0.00, 23.50, 90.20, 13.320, 3.7000, 279, 28.4, 973.6 14/02/2020 02:15:00, 0.00, 23.70, 89.10, 11.160, 3.1000, 280, 28.4, 973.5 14/02/2020 02:20:00, 0.00, 24.00, 88.60, 7.920, 2.2000, 291, 28.4, 973.5 14/02/2020 02:25:00, 0.00, 24.30, 84.70, 10.080, 2.8000, 325, 28.4, 973.5 14/02/2020 02:30:00, 0.00, 24.30, 85.60, 9.720, 2.7000, 315, 28.4, 973.5 14/02/2020 02:35:00, 0.00, 24.10, 86.50, 8.640, 2.4000, 289, 28.4, 973.5 14/02/2020 02:40:00, 0.00, 23.90, 87.30, 4.680, 1.3000, 312, 28.4, 973.5 14/02/2020 02:45:00, 0.00, 24.00, 86.40, 5.760, 1.6000, 311, 28.4, 973.7 14/02/2020 02:50:00, 0.00, 24.00, 87.70, 4.680, 1.3000, 333, 28.4, 973.8 14/02/2020 02:55:00, 0.00, 24.00, 87.00, 3.960, 1.1000, 274, 28.4, 973.9 14/02/2020 03:00:00, 0.00, 24.20, 87.20, 4.680, 1.3000, 272, 28.4, 973.9 14/02/2020 03:05:00, 0.00, 24.50, 86.40, 6.120, 1.7000, 211, 28.4, 974.0 14/02/2020 03:10:00, 0.00, 24.30, 87.80, 7.200, 2.0000, 194, 28.4, 974.0 14/02/2020 03:15:00, 0.00, 24.10, 86.90, 9.000, 2.5000, 208, 28.4, 974.2 14/02/2020 03:20:00, 0.00, 24.40, 82.30, 8.640, 2.4000, 137, 28.4, 974.2 14/02/2020 03:25:00, 0.00, 24.80, 80.50, 18.000, 5.0000, 208, 28.4, 974.1 14/02/2020 03:30:00, 0.00, 24.70, 81.60, 6.840, 1.9000, 130, 28.4, 974.2 14/02/2020 03:35:00, 0.00, 24.80, 80.30, 12.960, 3.6000, 236, 28.4, 974.1 14/02/2020 03:40:00, 0.00, 25.00, 77.90, 4.680, 1.3000, 344, 28.4, 974.1 14/02/2020 03:45:00, 0.00, 25.10, 76.20, 4.680, 1.3000, 205, 28.4, 974.0 14/02/2020 03:50:00, 0.00, 25.30, 76.30, 9.000, 2.5000, 270, 28.4, 973.9 14/02/2020 03:55:00, 0.00, 26.00, 69.60, 24.840, 6.9000, 245, 28.4, 973.8 14/02/2020 04:00:00, 0.00, 26.50, 68.40, 16.200, 4.5000, 278, 28.4, 973.7 14/02/2020 04:05:00, 0.00, 26.40, 65.50, 14.760, 4.1000, 270, 28.4, 973.6 14/02/2020 04:10:00, 0.00, 26.10, 66.30, 11.880, 3.3000, 257, 28.4, 973.4 14/02/2020 04:15:00, 0.00, 26.90, 60.60, 19.440, 5.4000, 255, 28.4, 973.3 14/02/2020 04:20:00, 0.00, 27.20, 63.70, 18.360, 5.1000, 290, 28.4, 973.3 14/02/2020 04:25:00, 0.00, 26.50, 70.00, 5.400, 1.5000, 270, 28.4, 973.2 14/02/2020 04:30:00, 0.00, 26.30, 66.60, 12.240, 3.4000, 258, 28.4, 973.0 14/02/2020 04:35:00, 0.00, 26.60, 61.70, 14.760, 4.1000, 262, 28.4, 972.8 14/02/2020 04:40:00, 0.00, 27.40, 55.30, 12.240, 3.4000, 247, 28.4, 972.7 14/02/2020 04:45:00, 0.00, 27.90, 54.00, 15.480, 4.3000, 238, 28.4, 972.6 14/02/2020 04:50:00, 0.00, 28.20, 50.60, 12.600, 3.5000, 226, 28.4, 972.5 14/02/2020 04:55:00, 0.00, 28.40, 50.80, 10.440, 2.9000, 271, 28.4, 972.3 14/02/2020 05:00:00, 0.00, 28.20, 53.20, 10.080, 2.8000, 274, 28.4, 972.2 14/02/2020 05:05:00, 0.00, 28.10, 51.30, 2.520, 0.7000, 315, 28.4, 972.2 14/02/2020 05:10:00, 0.00, 28.20, 51.70, 5.400, 1.5000, 235, 28.4, 971.8 14/02/2020 05:15:00, 0.00, 28.50, 49.10, 25.200, 7.0000, 248, 28.4, 971.3 14/02/2020 05:20:00, 0.00, 28.70, 47.40, 19.080, 5.3000, 267, 28.4, 971.0 14/02/2020 05:25:00, 0.00, 28.90, 47.10, 30.960, 8.6000, 240, 28.4, 970.8 14/02/2020 05:30:00, 0.00, 29.70, 42.90, 29.520, 8.2000, 229, 52.7, 970.6 14/02/2020 05:35:00, 0.00, 30.30, 40.20, 36.360, 10.1000, 254, 28.4, 970.5 14/02/2020 05:40:00, 0.00, 30.60, 39.30, 34.560, 9.6000, 227, 52.7, 970.6 14/02/2020 05:45:00, 0.00, 30.70, 38.40, 24.120, 6.7000, 215, 52.7, 970.9 14/02/2020 05:50:00, 0.00, 30.90, 37.20, 22.320, 6.2000, 202, 52.7, 971.1 14/02/2020 05:55:00, 0.00, 31.30, 36.10, 9.720, 2.7000, 169, 52.7, 971.2 14/02/2020 06:00:00, 0.00, 31.10, 36.50, 18.720, 5.2000, 184, 52.7, 971.5 14/02/2020 06:05:00, 0.00, 27.90, 64.30, 21.960, 6.1000, 126, 52.7, 971.9 14/02/2020 06:10:00, 0.00, 25.70, 69.20, 9.360, 2.6000, 223, 52.7, 972.0 14/02/2020 06:15:00, 0.00, 24.10, 84.80, 23.040, 6.4000, 130, 77.1, 972.2 14/02/2020 06:20:00, 0.00, 24.00, 88.00, 7.920, 2.2000, 254, 77.1, 972.2 14/02/2020 06:25:00, 0.00, 23.90, 87.70, 12.600, 3.5000, 227, 77.1, 972.2 14/02/2020 06:30:00, 0.00, 24.00, 86.20, 21.600, 6.0000, 210, 77.1, 972.3 14/02/2020 06:35:00, 0.00, 24.30, 83.50, 8.280, 2.3000, 147, 77.1, 972.2 14/02/2020 06:40:00, 0.00, 24.50, 82.00, 15.480, 4.3000, 160, 77.1, 972.3 14/02/2020 06:45:00, 0.00, 24.50, 82.80, 19.440, 5.4000, 170, 77.1, 972.3 14/02/2020 06:50:00, 0.00, 24.70, 80.70, 17.640, 4.9000, 183, 77.1, 972.3 14/02/2020 06:55:00, 0.00, 24.70, 80.50, 20.880, 5.8000, 166, 101.5, 972.3 14/02/2020 07:00:00, 0.00, 24.90, 80.10, 13.320, 3.7000, 184, 101.5, 972.4 14/02/2020 07:05:00, 0.00, 25.00, 79.70, 12.600, 3.5000, 174, 101.5, 972.4 14/02/2020 07:10:00, 0.00, 25.10, 79.10, 25.560, 7.1000, 155, 101.5, 972.4 14/02/2020 07:15:00, 0.00, 25.30, 75.40, 12.600, 3.5000, 151, 101.5, 972.5 14/02/2020 07:20:00, 0.00, 25.80, 74.50, 4.680, 1.3000, 155, 101.5, 972.6 14/02/2020 07:25:00, 0.00, 26.10, 72.20, 4.320, 1.2000, 32, 101.5, 972.6 14/02/2020 07:30:00, 0.00, 26.50, 65.30, 28.440, 7.9000, 214, 101.5, 972.5 14/02/2020 07:35:00, 0.00, 26.80, 64.30, 37.800, 10.5000, 201, 101.5, 972.6 14/02/2020 07:40:00, 0.00, 27.00, 65.40, 36.000, 10.0000, 195, 101.5, 972.6 14/02/2020 07:45:00, 0.00, 26.90, 65.80, 33.480, 9.3000, 207, 77.1, 972.6 14/02/2020 07:50:00, 0.00, 26.50, 67.80, 33.480, 9.3000, 203, 77.1, 972.7 14/02/2020 07:55:00, 0.00, 26.40, 67.90, 37.440, 10.4000, 219, 77.1, 972.7 14/02/2020 08:00:00, 0.00, 26.50, 67.70, 27.000, 7.5000, 199, 77.1, 972.6 14/02/2020 08:05:00, 0.00, 26.60, 65.70, 48.600, 13.5000, 210, 77.1, 972.2 14/02/2020 08:10:00, 0.00, 26.90, 62.80, 39.960, 11.1000, 210, 77.1, 972.3 14/02/2020 08:15:00, 0.00, 27.10, 63.80, 33.480, 9.3000, 211, 77.1, 972.5 14/02/2020 08:20:00, 0.00, 27.20, 62.60, 32.760, 9.1000, 206, 77.1, 972.3 14/02/2020 08:25:00, 0.00, 27.10, 63.20, 48.960, 13.6000, 216, 77.1, 972.2 14/02/2020 08:30:00, 0.00, 27.00, 62.70, 41.400, 11.5000, 211, 77.1, 972.5 14/02/2020 08:35:00, 0.00, 26.80, 64.50, 33.840, 9.4000, 194, 77.1, 972.5 14/02/2020 08:40:00, 0.00, 27.00, 62.10, 46.800, 13.0000, 204, 77.1, 972.4 14/02/2020 08:45:00, 0.00, 27.20, 60.40, 37.080, 10.3000, 195, 77.1, 972.5 14/02/2020 08:50:00, 0.00, 27.10, 61.30, 34.560, 9.6000, 200, 77.1, 972.5 14/02/2020 08:55:00, 0.00, 27.30, 59.00, 33.480, 9.3000, 216, 101.5, 972.4 14/02/2020 09:00:00, 0.00, 27.20, 60.90, 37.800, 10.5000, 208, 101.5, 972.3 14/02/2020 09:05:00, 0.00, 27.40, 60.20, 31.320, 8.7000, 216, 101.5, 972.4 14/02/2020 09:10:00, 0.00, 27.70, 58.90, 29.160, 8.1000, 195, 125.8, 972.4 14/02/2020 09:15:00, 0.00, 27.70, 56.20, 39.240, 10.9000, 212, 125.8, 972.1 14/02/2020 09:20:00, 0.00, 28.10, 53.60, 29.880, 8.3000, 221, 150.2, 972.1 14/02/2020 09:25:00, 0.00, 28.30, 52.60, 36.360, 10.1000, 232, 174.6, 972.0 14/02/2020 09:30:00, 0.00, 28.50, 53.20, 45.000, 12.5000, 209, 223.3, 971.7 14/02/2020 09:35:00, 0.00, 28.60, 53.30, 34.200, 9.5000, 202, 223.3, 971.9 14/02/2020 09:40:00, 0.20, 28.80, 52.70, 33.120, 9.2000, 206, 247.6, 972.0 14/02/2020 09:45:00, 0.00, 28.70, 52.00, 37.440, 10.4000, 203, 247.6, 972.1 14/02/2020 09:50:00, 0.00, 28.80, 52.00, 28.440, 7.9000, 206, 247.6, 972.4 14/02/2020 09:55:00, 0.00, 28.90, 51.50, 21.960, 6.1000, 208, 272.0, 972.5 14/02/2020 10:00:00, 0.00, 28.90, 50.90, 27.360, 7.6000, 255, 272.0, 972.7 14/02/2020 10:05:00, 0.00, 29.10, 51.40, 15.480, 4.3000, 221, 272.0, 972.7 14/02/2020 10:10:00, 0.00, 29.30, 50.10, 5.400, 1.5000, 12, 272.0, 972.9 14/02/2020 10:15:00, 0.00, 29.50, 50.10, 9.360, 2.6000, 326, 272.0, 973.0 14/02/2020 10:20:00, 0.00, 29.70, 48.40, 14.400, 4.0000, 2, 272.0, 972.8 14/02/2020 10:25:00, 0.00, 29.50, 49.10, 0.720, 0.2000, 153, 272.0, 972.9 14/02/2020 10:30:00, 0.00, 29.40, 50.40, 10.440, 2.9000, 311, 272.0, 972.8 14/02/2020 10:35:00, 0.00, 29.40, 50.50, 8.280, 2.3000, 294, 296.4, 972.8 14/02/2020 10:40:00, 0.00, 29.60, 49.10, 6.480, 1.8000, 322, 320.7, 972.8 14/02/2020 10:45:00, 0.00, 29.70, 48.90, 4.320, 1.2000, 69, 345.1, 972.9 14/02/2020 10:50:00, 0.00, 29.80, 47.70, 6.120, 1.7000, 112, 393.8, 972.9 14/02/2020 10:55:00, 0.00, 29.90, 47.90, 5.040, 1.4000, 290, 418.2, 972.8 14/02/2020 11:00:00, 0.00, 30.20, 47.90, 5.760, 1.6000, 261, 466.9, 972.9 14/02/2020 11:05:00, 0.00, 30.00, 48.80, 4.680, 1.3000, 254, 515.7, 972.8 14/02/2020 11:10:00, 0.00, 30.10, 48.50, 7.560, 2.1000, 223, 564.4, 972.8 14/02/2020 11:15:00, 0.00, 30.40, 49.00, 11.880, 3.3000, 258, 613.1, 972.7 14/02/2020 11:20:00, 0.00, 30.20, 49.70, 9.360, 2.6000, 251, 613.1, 972.6 14/02/2020 11:25:00, 0.00, 30.50, 49.40, 9.000, 2.5000, 251, 661.9, 972.5 14/02/2020 11:30:00, 0.00, 30.70, 48.20, 7.560, 2.1000, 321, 661.9, 972.5 14/02/2020 11:35:00, 0.00, 31.00, 51.20, 4.320, 1.2000, 310, 710.6, 972.4 14/02/2020 11:40:00, 0.00, 31.10, 49.00, 7.560, 2.1000, 313, 686.2, 972.3 14/02/2020 11:45:00, 0.00, 31.40, 46.70, 12.600, 3.5000, 256, 686.2, 972.3 14/02/2020 11:50:00, 0.00, 30.90, 48.80, 3.960, 1.1000, 190, 686.2, 972.2 14/02/2020 11:55:00, 0.00, 31.00, 48.30, 7.560, 2.1000, 173, 686.2, 972.1 14/02/2020 12:00:00, 0.00, 31.10, 48.20, 0.360, 0.1000, 180, 686.2, 972.0 14/02/2020 12:05:00, 0.00, 30.90, 48.20, 10.800, 3.0000, 197, 710.6, 971.8 14/02/2020 12:10:00, 0.00, 30.70, 46.90, 8.640, 2.4000, 224, 710.6, 971.8 14/02/2020 12:15:00, 0.00, 31.10, 46.80, 11.520, 3.2000, 185, 710.6, 971.8 14/02/2020 12:20:00, 0.00, 31.00, 47.00, 7.920, 2.2000, 179, 734.9, 971.7 14/02/2020 12:25:00, 0.00, 31.00, 48.00, 7.200, 2.0000, 167, 734.9, 971.6 14/02/2020 12:30:00, 0.00, 30.90, 47.60, 10.800, 3.0000, 191, 734.9, 971.5 14/02/2020 12:35:00, 0.00, 31.00, 46.90, 6.840, 1.9000, 158, 637.5, 971.4 14/02/2020 12:40:00, 0.00, 31.10, 49.50, 10.800, 3.0000, 192, 272.0, 971.4 14/02/2020 12:45:00, 0.00, 31.20, 48.60, 3.600, 1.0000, 195, 564.4, 971.3 14/02/2020 12:50:00, 0.00, 31.10, 49.00, 3.960, 1.1000, 197, 369.5, 971.3 14/02/2020 12:55:00, 0.00, 31.30, 49.00, 9.360, 2.6000, 204, 734.9, 971.3 14/02/2020 13:00:00, 0.00, 31.40, 48.30, 6.480, 1.8000, 261, 710.6, 971.2 14/02/2020 13:05:00, 0.00, 31.60, 46.60, 3.600, 1.0000, 90, 686.2, 971.1 14/02/2020 13:10:00, 0.00, 31.50, 44.10, 2.160, 0.6000, 22, 637.5, 971.0 14/02/2020 13:15:00, 0.00, 31.90, 45.80, 0.720, 0.2000, 266, 564.4, 971.0 14/02/2020 13:20:00, 0.00, 31.90, 46.40, 11.880, 3.3000, 169, 540.0, 971.0 14/02/2020 13:25:00, 0.00, 31.90, 46.00, 8.640, 2.4000, 237, 540.0, 970.9 14/02/2020 13:30:00, 0.00, 32.00, 45.00, 12.960, 3.6000, 171, 515.7, 970.9 14/02/2020 13:35:00, 0.00, 31.90, 44.10, 8.640, 2.4000, 179, 564.4, 970.8 14/02/2020 13:40:00, 0.00, 32.00, 41.70, 6.840, 1.9000, 154, 613.1, 970.8 14/02/2020 13:45:00, 0.00, 32.00, 42.80, 6.840, 1.9000, 149, 637.5, 970.7 14/02/2020 13:50:00, 0.00, 32.60, 43.50, 6.840, 1.9000, 182, 637.5, 970.7 14/02/2020 13:55:00, 0.00, 32.50, 42.50, 2.160, 0.6000, 198, 686.2, 970.7 14/02/2020 14:00:00, 0.00, 32.30, 42.80, 10.080, 2.8000, 139, 515.7, 970.7 14/02/2020 14:05:00, 0.00, 32.30, 41.60, 5.040, 1.4000, 162, 296.4, 970.6 14/02/2020 14:10:00, 0.00, 32.30, 41.70, 10.080, 2.8000, 137, 272.0, 970.6 14/02/2020 14:15:00, 0.00, 32.40, 43.70, 6.480, 1.8000, 220, 247.6, 970.5 14/02/2020 14:20:00, 0.00, 32.40, 43.30, 7.560, 2.1000, 238, 247.6, 970.5 14/02/2020 14:25:00, 0.00, 32.30, 44.00, 3.600, 1.0000, 223, 223.3, 970.4 14/02/2020 14:30:00, 0.00, 32.30, 41.30, 6.840, 1.9000, 190, 223.3, 970.4 14/02/2020 14:35:00, 0.00, 32.30, 46.00, 8.640, 2.4000, 154, 223.3, 970.3 14/02/2020 14:40:00, 0.00, 32.00, 46.10, 7.920, 2.2000, 185, 223.3, 970.3 14/02/2020 14:45:00, 0.00, 32.00, 45.70, 8.280, 2.3000, 197, 223.3, 970.2 14/02/2020 14:50:00, 0.00, 32.00, 45.50, 6.480, 1.8000, 205, 223.3, 970.2 14/02/2020 14:55:00, 0.00, 32.20, 44.70, 5.400, 1.5000, 215, 223.3, 970.2 14/02/2020 15:00:00, 0.00, 32.20, 44.60, 9.360, 2.6000, 196, 223.3, 970.1 14/02/2020 15:05:00, 0.00, 32.10, 46.70, 7.920, 2.2000, 224, 198.9, 970.1 14/02/2020 15:10:00, 0.00, 31.90, 47.70, 11.520, 3.2000, 179, 198.9, 970.1 14/02/2020 15:15:00, 0.00, 32.00, 46.20, 6.120, 1.7000, 198, 198.9, 970.1 14/02/2020 15:20:00, 0.00, 32.00, 46.00, 1.440, 0.4000, 215, 198.9, 970.0 14/02/2020 15:25:00, 0.00, 32.10, 44.90, 2.160, 0.6000, 186, 198.9, 970.0 14/02/2020 15:30:00, 0.00, 32.40, 44.20, 6.840, 1.9000, 248, 198.9, 970.0 14/02/2020 15:35:00, 0.00, 32.60, 42.20, 10.440, 2.9000, 261, 198.9, 969.9 14/02/2020 15:40:00, 0.00, 32.70, 41.20, 8.280, 2.3000, 254, 198.9, 969.9 14/02/2020 15:45:00, 0.00, 32.60, 41.90, 7.200, 2.0000, 256, 223.3, 969.9 14/02/2020 15:50:00, 0.00, 32.80, 42.00, 6.840, 1.9000, 261, 198.9, 969.9 14/02/2020 15:55:00, 0.00, 32.80, 42.30, 5.400, 1.5000, 305, 198.9, 969.8 14/02/2020 16:00:00, 0.00, 32.90, 42.20, 5.760, 1.6000, 255, 223.3, 969.9 14/02/2020 16:05:00, 0.00, 33.00, 42.00, 3.960, 1.1000, 242, 272.0, 969.8 14/02/2020 16:10:00, 0.00, 33.10, 41.20, 5.760, 1.6000, 246, 296.4, 969.8 14/02/2020 16:15:00, 0.00, 33.30, 41.20, 5.400, 1.5000, 225, 320.7, 969.8 14/02/2020 16:20:00, 0.00, 33.40, 39.70, 3.960, 1.1000, 262, 272.0, 969.8 14/02/2020 16:25:00, 0.00, 33.20, 43.00, 5.040, 1.4000, 172, 272.0, 969.8 14/02/2020 16:30:00, 0.00, 33.10, 45.30, 7.920, 2.2000, 195, 174.6, 969.8 14/02/2020 16:35:00, 0.00, 32.60, 46.50, 7.920, 2.2000, 198, 174.6, 969.9 14/02/2020 16:40:00, 0.00, 32.60, 48.60, 9.720, 2.7000, 187, 150.2, 969.9 14/02/2020 16:45:00, 0.00, 32.30, 50.70, 7.560, 2.1000, 196, 150.2, 969.9 14/02/2020 16:50:00, 0.00, 32.10, 51.20, 8.280, 2.3000, 208, 125.8, 969.9 14/02/2020 16:55:00, 0.00, 32.10, 49.60, 3.960, 1.1000, 201, 101.5, 970.1 14/02/2020 17:00:00, 0.00, 32.20, 49.20, 6.480, 1.8000, 202, 101.5, 970.1 14/02/2020 17:05:00, 0.00, 32.20, 49.20, 5.400, 1.5000, 189, 77.1, 970.1 14/02/2020 17:10:00, 0.00, 32.20, 46.20, 7.200, 2.0000, 176, 77.1, 970.1 14/02/2020 17:15:00, 0.00, 32.10, 46.70, 3.600, 1.0000, 196, 77.1, 970.2 14/02/2020 17:20:00, 0.00, 32.10, 44.50, 9.360, 2.6000, 226, 77.1, 970.2 14/02/2020 17:25:00, 0.00, 32.00, 44.20, 12.960, 3.6000, 216, 52.7, 970.2 14/02/2020 17:30:00, 0.00, 31.70, 45.90, 8.280, 2.3000, 125, 52.7, 970.3 14/02/2020 17:35:00, 0.00, 31.60, 47.50, 12.240, 3.4000, 221, 52.7, 970.3 14/02/2020 17:40:00, 0.00, 31.40, 48.00, 8.280, 2.3000, 188, 52.7, 970.4 14/02/2020 17:45:00, 0.00, 31.40, 47.30, 4.320, 1.2000, 145, 28.4, 970.5 14/02/2020 17:50:00, 0.00, 31.40, 47.60, 7.200, 2.0000, 172, 28.4, 970.5 14/02/2020 17:55:00, 0.00, 31.40, 49.60, 6.840, 1.9000, 184, 28.4, 970.6 14/02/2020 18:00:00, 0.00, 31.20, 49.80, 6.480, 1.8000, 181, 28.4, 970.6 14/02/2020 18:05:00, 0.00, 31.10, 49.10, 5.040, 1.4000, 197, 28.4, 970.6 14/02/2020 18:10:00, 0.00, 31.10, 47.90, 5.760, 1.6000, 190, 28.4, 970.7 14/02/2020 18:15:00, 0.00, 31.30, 46.70, 6.840, 1.9000, 271, 28.4, 970.8 14/02/2020 18:20:00, 0.00, 31.30, 45.00, 4.320, 1.2000, 316, 28.4, 970.8 14/02/2020 18:25:00, 0.00, 31.40, 45.50, 4.680, 1.3000, 331, 28.4, 970.9 14/02/2020 18:30:00, 0.00, 31.30, 46.80, 1.440, 0.4000, 246, 28.4, 971.0 14/02/2020 18:35:00, 0.00, 31.20, 46.20, 1.440, 0.4000, 74, 28.4, 971.1 14/02/2020 18:40:00, 0.00, 31.10, 48.50, 3.240, 0.9000, 339, 28.4, 971.1 14/02/2020 18:45:00, 0.00, 31.20, 47.20, 3.600, 1.0000, 8, 28.4, 971.2 14/02/2020 18:50:00, 0.00, 31.10, 46.50, 2.160, 0.6000, 30, 28.4, 971.3 14/02/2020 18:55:00, 0.00, 31.20, 48.40, 2.160, 0.6000, 25, 28.4, 971.4 14/02/2020 19:00:00, 0.00, 31.30, 44.80, 1.800, 0.5000, 357, 28.4, 971.4 14/02/2020 19:05:00, 0.00, 31.30, 44.20, 0.720, 0.2000, 104, 28.4, 971.4 14/02/2020 19:10:00, 0.00, 31.30, 47.50, 2.880, 0.8000, 131, 28.4, 971.5 14/02/2020 19:15:00, 0.00, 31.30, 48.00, 3.240, 0.9000, 160, 28.4, 971.6 14/02/2020 19:20:00, 0.00, 31.20, 49.00, 2.880, 0.8000, 196, 28.4, 971.6 14/02/2020 19:25:00, 0.00, 31.00, 51.10, 1.440, 0.4000, 80, 28.4, 971.6 14/02/2020 19:30:00, 0.00, 31.10, 48.70, 2.880, 0.8000, 136, 28.4, 971.6 14/02/2020 19:35:00, 0.00, 31.10, 50.80, 4.680, 1.3000, 159, 28.4, 971.7 14/02/2020 19:40:00, 0.00, 31.10, 48.70, 1.440, 0.4000, 148, 28.4, 971.8 14/02/2020 19:45:00, 0.00, 31.10, 50.20, 1.440, 0.4000, 102, 28.4, 971.8 14/02/2020 19:50:00, 0.00, 31.00, 50.10, 2.520, 0.7000, 71, 28.4, 972.0 14/02/2020 19:55:00, 0.00, 30.90, 50.70, 1.800, 0.5000, 55, 28.4, 972.1 14/02/2020 20:00:00, 0.00, 30.90, 51.10, 1.080, 0.3000, 178, 28.4, 972.1 14/02/2020 20:05:00, 0.00, 30.90, 51.00, 4.320, 1.2000, 153, 28.4, 972.2 14/02/2020 20:10:00, 0.00, 31.00, 49.60, 5.760, 1.6000, 165, 28.4, 972.3 14/02/2020 20:15:00, 0.00, 31.10, 51.20, 5.040, 1.4000, 115, 28.4, 972.3 14/02/2020 20:20:00, 0.00, 31.00, 50.70, 2.520, 0.7000, 229, 28.4, 972.4 14/02/2020 20:25:00, 0.00, 30.90, 51.10, 5.760, 1.6000, 173, 28.4, 972.4 14/02/2020 20:30:00, 0.00, 30.90, 51.40, 3.960, 1.1000, 189, 28.4, 972.5 14/02/2020 20:35:00, 0.00, 30.90, 51.70, 1.800, 0.5000, 158, 28.4, 972.6 14/02/2020 20:40:00, 0.00, 30.80, 52.00, 0.360, 0.1000, 135, 28.4, 972.6 14/02/2020 20:45:00, 0.00, 30.60, 52.90, 3.240, 0.9000, 349, 28.4, 972.7 14/02/2020 20:50:00, 0.00, 30.60, 54.20, 2.160, 0.6000, 31, 28.4, 972.7 14/02/2020 20:55:00, 0.00, 30.60, 54.50, 1.440, 0.4000, 51, 28.4, 972.8 14/02/2020 21:00:00, 0.00, 30.50, 54.70, 0.720, 0.2000, 2, 28.4, 972.8 14/02/2020 21:05:00, 0.00, 30.30, 55.50, 1.800, 0.5000, 347, 28.4, 972.9 14/02/2020 21:10:00, 0.00, 30.20, 55.00, 0.360, 0.1000, 285, 28.4, 972.9 14/02/2020 21:15:00, 0.00, 30.10, 56.50, 4.320, 1.2000, 352, 28.4, 972.9 14/02/2020 21:20:00, 0.00, 30.20, 55.50, 5.760, 1.6000, 271, 28.4, 972.9 14/02/2020 21:25:00, 0.00, 30.30, 55.30, 6.840, 1.9000, 314, 28.4, 972.9 14/02/2020 21:30:00, 0.00, 30.40, 52.40, 3.240, 0.9000, 296, 28.4, 972.9 14/02/2020 21:35:00, 0.00, 30.60, 51.30, 0.720, 0.2000, 112, 28.4, 973.0 14/02/2020 21:40:00, 0.00, 30.50, 53.90, 4.680, 1.3000, 245, 28.4, 973.0 14/02/2020 21:45:00, 0.00, 30.40, 52.80, 3.600, 1.0000, 329, 28.4, 972.9 14/02/2020 21:50:00, 0.00, 30.50, 50.00, 1.800, 0.5000, 358, 28.4, 972.9 14/02/2020 21:55:00, 0.00, 30.70, 52.20, 2.520, 0.7000, 345, 28.4, 972.8 14/02/2020 22:00:00, 0.00, 30.60, 49.90, 3.240, 0.9000, 321, 28.4, 972.7 14/02/2020 22:05:00, 0.00, 30.90, 48.90, 1.080, 0.3000, 1, 28.4, 972.6 14/02/2020 22:10:00, 0.00, 30.90, 48.80, 6.120, 1.7000, 290, 28.4, 972.6 14/02/2020 22:15:00, 0.00, 30.80, 49.80, 5.760, 1.6000, 307, 28.4, 972.5 14/02/2020 22:20:00, 0.00, 30.80, 49.80, 6.120, 1.7000, 293, 28.4, 972.5 14/02/2020 22:25:00, 0.00, 30.70, 49.60, 3.960, 1.1000, 282, 28.4, 972.5 14/02/2020 22:30:00, 0.00, 30.70, 49.80, 3.240, 0.9000, 292, 28.4, 972.4 14/02/2020 22:35:00, 0.00, 30.60, 50.70, 0.360, 0.1000, 74, 28.4, 972.4 14/02/2020 22:40:00, 0.00, 30.50, 53.00, 5.760, 1.6000, 291, 28.4, 972.3 14/02/2020 22:45:00, 0.00, 30.50, 52.50, 1.080, 0.3000, 266, 28.4, 972.3 14/02/2020 22:50:00, 0.00, 30.60, 51.80, 5.400, 1.5000, 226, 28.4, 972.2 14/02/2020 22:55:00, 0.00, 30.70, 49.70, 5.040, 1.4000, 262, 28.4, 972.1 14/02/2020 23:00:00, 0.00, 30.60, 53.30, 3.240, 0.9000, 338, 28.4, 972.0 14/02/2020 23:05:00, 0.00, 30.10, 53.50, 2.520, 0.7000, 37, 28.4, 972.0 14/02/2020 23:10:00, 0.00, 30.10, 54.00, 4.680, 1.3000, 163, 28.4, 972.0 14/02/2020 23:15:00, 0.00, 30.40, 51.70, 7.200, 2.0000, 241, 28.4, 971.9 14/02/2020 23:20:00, 0.00, 30.20, 52.40, 4.320, 1.2000, 2, 28.4, 972.0 14/02/2020 23:25:00, 0.00, 30.30, 53.00, 1.800, 0.5000, 82, 28.4, 971.9 14/02/2020 23:30:00, 0.00, 30.20, 52.80, 1.080, 0.3000, 304, 28.4, 971.8 14/02/2020 23:35:00, 0.00, 30.00, 54.80, 1.440, 0.4000, 8, 28.4, 971.8 14/02/2020 23:40:00, 0.00, 29.80, 53.20, 3.240, 0.9000, 36, 28.4, 971.8 14/02/2020 23:45:00, 0.00, 29.80, 53.60, 1.800, 0.5000, 40, 28.4, 971.8 14/02/2020 23:50:00, 0.00, 29.90, 54.50, 2.880, 0.8000, 81, 28.4, 971.8 14/02/2020 23:55:00, 0.00, 29.90, 53.10, 2.520, 0.7000, 297, 28.4, 971.8 15/02/2020 00:00:00, 0.00, 29.90, 52.80, 0.720, 0.2000, 110, 28.4, 971.7 15/02/2020 00:05:00, 0.00, 29.80, 53.60, 4.320, 1.2000, 264, 28.4, 971.6 15/02/2020 00:10:00, 0.00, 29.80, 52.80, 5.760, 1.6000, 293, 28.4, 971.5 15/02/2020 00:15:00, 0.00, 30.00, 51.80, 2.880, 0.8000, 298, 28.4, 971.6 15/02/2020 00:20:00, 0.00, 30.00, 53.80, 1.080, 0.3000, 331, 28.4, 971.5 15/02/2020 00:25:00, 0.00, 29.80, 54.60, 1.800, 0.5000, 80, 28.4, 971.5 15/02/2020 00:30:00, 0.00, 29.70, 53.50, 3.240, 0.9000, 329, 28.4, 971.4 15/02/2020 00:35:00, 0.00, 29.80, 52.80, 2.160, 0.6000, 346, 28.4, 971.3 15/02/2020 00:40:00, 0.00, 29.90, 52.20, 3.960, 1.1000, 354, 28.4, 971.3 15/02/2020 00:45:00, 0.00, 29.90, 53.10, 2.880, 0.8000, 335, 28.4, 971.3 15/02/2020 00:50:00, 0.00, 29.80, 54.00, 2.160, 0.6000, 8, 28.4, 971.3 15/02/2020 00:55:00, 0.00, 29.70, 54.90, 1.440, 0.4000, 73, 28.4, 971.2 15/02/2020 01:00:00, 0.00, 29.80, 54.60, 0.720, 0.2000, 13, 28.4, 971.1 15/02/2020 01:05:00, 0.00, 29.70, 52.30, 3.240, 0.9000, 134, 28.4, 971.0 15/02/2020 01:10:00, 0.00, 30.00, 52.60, 2.880, 0.8000, 330, 28.4, 971.0 15/02/2020 01:15:00, 0.00, 30.00, 51.60, 3.240, 0.9000, 236, 28.4, 971.0 15/02/2020 01:20:00, 0.00, 30.20, 49.70, 6.480, 1.8000, 163, 28.4, 971.1 15/02/2020 01:25:00, 0.00, 30.40, 49.80, 4.320, 1.2000, 326, 28.4, 971.1 15/02/2020 01:30:00, 0.00, 30.10, 50.30, 4.320, 1.2000, 325, 28.4, 971.0 15/02/2020 01:35:00, 0.00, 29.90, 55.00, 1.440, 0.4000, 287, 28.4, 971.0 15/02/2020 01:40:00, 0.00, 29.70, 55.20, 2.880, 0.8000, 28, 28.4, 971.0 15/02/2020 01:45:00, 0.00, 29.60, 51.90, 0.720, 0.2000, 71, 28.4, 971.1 15/02/2020 01:50:00, 0.00, 29.70, 51.60, 0.720, 0.2000, 29, 28.4, 971.1 15/02/2020 01:55:00, 0.00, 29.80, 49.90, 3.240, 0.9000, 269, 28.4, 971.1 15/02/2020 02:00:00, 0.00, 29.60, 57.70, 3.240, 0.9000, 314, 28.4, 971.0 15/02/2020 02:05:00, 0.00, 29.50, 52.30, 1.080, 0.3000, 17, 28.4, 971.0 15/02/2020 02:10:00, 0.00, 29.40, 56.90, 2.160, 0.6000, 290, 28.4, 971.0 15/02/2020 02:15:00, 0.00, 29.30, 52.40, 1.440, 0.4000, 249, 28.4, 971.0 15/02/2020 02:20:00, 0.00, 29.70, 50.60, 3.960, 1.1000, 353, 28.4, 971.0 15/02/2020 02:25:00, 0.00, 29.90, 51.40, 1.800, 0.5000, 216, 28.4, 971.1 15/02/2020 02:30:00, 0.00, 29.80, 49.50, 5.400, 1.5000, 287, 28.4, 971.1 15/02/2020 02:35:00, 0.00, 29.90, 48.90, 5.760, 1.6000, 236, 28.4, 971.1 15/02/2020 02:40:00, 0.00, 30.30, 46.70, 7.560, 2.1000, 263, 28.4, 971.2 15/02/2020 02:45:00, 0.00, 30.30, 47.30, 7.560, 2.1000, 264, 28.4, 971.1 15/02/2020 02:50:00, 0.00, 30.10, 48.70, 2.160, 0.6000, 313, 28.4, 971.1 15/02/2020 02:55:00, 0.00, 30.00, 49.30, 3.240, 0.9000, 3, 28.4, 971.1 15/02/2020 03:00:00, 0.00, 30.20, 48.80, 3.600, 1.0000, 15, 28.4, 971.2 15/02/2020 03:05:00, 0.00, 30.20, 48.50, 3.600, 1.0000, 53, 28.4, 971.2 15/02/2020 03:10:00, 0.00, 30.20, 48.80, 7.560, 2.1000, 82, 28.4, 971.1 15/02/2020 03:15:00, 0.00, 30.20, 48.90, 5.040, 1.4000, 43, 28.4, 971.2 15/02/2020 03:20:00, 0.00, 30.20, 48.70, 3.960, 1.1000, 42, 28.4, 971.2 15/02/2020 03:25:00, 0.00, 30.20, 49.10, 5.760, 1.6000, 64, 28.4, 971.3 15/02/2020 03:30:00, 0.00, 30.10, 48.80, 3.960, 1.1000, 46, 28.4, 971.3 15/02/2020 03:35:00, 0.00, 30.00, 50.10, 5.400, 1.5000, 44, 28.4, 971.3 15/02/2020 03:40:00, 0.00, 30.40, 46.40, 3.600, 1.0000, 182, 28.4, 971.4 15/02/2020 03:45:00, 0.00, 30.30, 48.20, 7.200, 2.0000, 189, 28.4, 971.4 15/02/2020 03:50:00, 0.00, 30.60, 46.70, 3.240, 0.9000, 196, 28.4, 971.4 15/02/2020 03:55:00, 0.00, 30.70, 47.30, 0.720, 0.2000, 308, 28.4, 971.5 15/02/2020 04:00:00, 0.00, 30.70, 47.80, 8.280, 2.3000, 277, 28.4, 971.5 15/02/2020 04:05:00, 0.00, 30.50, 48.50, 2.160, 0.6000, 244, 28.4, 971.6 15/02/2020 04:10:00, 0.00, 30.80, 48.10, 6.840, 1.9000, 297, 28.4, 971.6 15/02/2020 04:15:00, 0.00, 30.90, 47.50, 14.760, 4.1000, 219, 28.4, 971.7 15/02/2020 04:20:00, 0.00, 31.10, 47.80, 11.160, 3.1000, 244, 28.4, 971.7 15/02/2020 04:25:00, 0.00, 31.10, 48.70, 15.840, 4.4000, 240, 28.4, 971.7 15/02/2020 04:30:00, 0.00, 31.00, 49.20, 18.000, 5.0000, 252, 28.4, 971.7 15/02/2020 04:35:00, 0.00, 30.70, 50.60, 5.040, 1.4000, 310, 28.4, 971.8 15/02/2020 04:40:00, 0.00, 30.60, 50.80, 8.640, 2.4000, 6, 28.4, 971.9 15/02/2020 04:45:00, 0.00, 30.70, 50.30, 2.160, 0.6000, 225, 28.4, 971.9 15/02/2020 04:50:00, 0.00, 30.70, 51.40, 6.120, 1.7000, 326, 28.4, 972.0 15/02/2020 04:55:00, 0.00, 30.70, 51.20, 3.240, 0.9000, 319, 28.4, 972.0 15/02/2020 05:00:00, 0.00, 30.60, 51.60, 4.680, 1.3000, 321, 28.4, 972.0 15/02/2020 05:05:00, 0.00, 30.80, 50.10, 12.960, 3.6000, 208, 28.4, 972.0 15/02/2020 05:10:00, 0.00, 31.10, 49.70, 10.800, 3.0000, 212, 28.4, 972.1 15/02/2020 05:15:00, 0.00, 31.10, 48.90, 25.560, 7.1000, 215, 28.4, 972.0 15/02/2020 05:20:00, 0.00, 31.10, 49.60, 15.120, 4.2000, 241, 28.4, 972.1 15/02/2020 05:25:00, 0.00, 31.00, 49.90, 14.400, 4.0000, 208, 28.4, 972.3 15/02/2020 05:30:00, 0.00, 30.90, 50.60, 13.320, 3.7000, 214, 28.4, 972.2 15/02/2020 05:35:00, 0.00, 30.80, 51.30, 18.360, 5.1000, 219, 52.7, 972.2 15/02/2020 05:40:00, 0.00, 30.80, 51.50, 27.000, 7.5000, 215, 52.7, 972.2 15/02/2020 05:45:00, 0.00, 30.80, 52.40, 23.400, 6.5000, 213, 52.7, 972.3 15/02/2020 05:50:00, 0.00, 30.60, 52.70, 31.320, 8.7000, 217, 52.7, 972.3 15/02/2020 05:55:00, 0.00, 30.60, 53.30, 16.200, 4.5000, 209, 52.7, 972.4 15/02/2020 06:00:00, 0.00, 30.60, 53.40, 20.160, 5.6000, 206, 52.7, 972.4 15/02/2020 06:05:00, 0.00, 30.70, 53.00, 23.400, 6.5000, 209, 77.1, 972.5 15/02/2020 06:10:00, 0.00, 30.70, 53.30, 19.800, 5.5000, 212, 77.1, 972.7 15/02/2020 06:15:00, 0.00, 30.80, 53.50, 14.760, 4.1000, 202, 101.5, 972.9 15/02/2020 06:20:00, 0.00, 30.80, 53.60, 9.000, 2.5000, 255, 150.2, 973.0 15/02/2020 06:25:00, 0.00, 30.80, 53.90, 9.720, 2.7000, 259, 150.2, 973.1 15/02/2020 06:30:00, 0.00, 30.90, 54.00, 1.800, 0.5000, 220, 174.6, 973.1 15/02/2020 06:35:00, 0.00, 31.00, 53.70, 5.400, 1.5000, 267, 174.6, 973.3 15/02/2020 06:40:00, 0.00, 31.10, 54.30, 11.520, 3.2000, 337, 198.9, 973.2 15/02/2020 06:45:00, 0.00, 31.00, 54.20, 11.880, 3.3000, 291, 223.3, 973.3 15/02/2020 06:50:00, 0.00, 31.10, 54.40, 7.560, 2.1000, 311, 223.3, 973.4 15/02/2020 06:55:00, 0.00, 31.20, 53.80, 4.320, 1.2000, 287, 101.5, 973.4 15/02/2020 07:00:00, 0.00, 31.30, 54.60, 3.600, 1.0000, 221, 125.8, 973.4 15/02/2020 07:05:00, 0.00, 31.40, 54.40, 5.400, 1.5000, 249, 101.5, 973.5 15/02/2020 07:10:00, 0.00, 31.40, 53.60, 7.920, 2.2000, 169, 125.8, 973.5 15/02/2020 07:15:00, 0.00, 31.20, 54.40, 3.240, 0.9000, 269, 296.4, 973.5 15/02/2020 07:20:00, 0.00, 31.20, 54.40, 2.160, 0.6000, 351, 320.7, 973.5 15/02/2020 07:25:00, 0.00, 31.30, 54.10, 4.320, 1.2000, 6, 320.7, 973.5 15/02/2020 07:30:00, 0.00, 31.20, 54.50, 10.800, 3.0000, 226, 393.8, 973.5 15/02/2020 07:35:00, 0.00, 31.20, 54.40, 3.960, 1.1000, 197, 442.6, 973.6 15/02/2020 07:40:00, 0.00, 31.30, 54.60, 1.440, 0.4000, 124, 442.6, 973.7 15/02/2020 07:45:00, 0.00, 31.60, 54.10, 11.520, 3.2000, 55, 393.8, 973.7 15/02/2020 07:50:00, 0.00, 31.70, 54.00, 18.720, 5.2000, 270, 393.8, 973.5 15/02/2020 07:55:00, 0.00, 31.60, 53.70, 12.240, 3.4000, 206, 418.2, 973.7 15/02/2020 08:00:00, 0.00, 31.80, 53.50, 6.120, 1.7000, 292, 418.2, 973.7 15/02/2020 08:05:00, 0.00, 31.80, 53.30, 6.840, 1.9000, 95, 442.6, 973.8 15/02/2020 08:10:00, 0.00, 31.80, 54.00, 6.840, 1.9000, 334, 442.6, 973.7 15/02/2020 08:15:00, 0.00, 32.10, 53.00, 9.360, 2.6000, 284, 466.9, 973.7 15/02/2020 08:20:00, 0.00, 31.90, 53.80, 8.640, 2.4000, 234, 466.9, 973.7 15/02/2020 08:25:00, 0.00, 32.20, 53.00, 1.800, 0.5000, 322, 491.3, 973.8 15/02/2020 08:30:00, 0.00, 32.20, 53.80, 7.920, 2.2000, 274, 491.3, 973.8 15/02/2020 08:35:00, 0.00, 32.30, 53.00, 17.640, 4.9000, 229, 515.7, 973.7 15/02/2020 08:40:00, 0.00, 32.30, 53.60, 10.080, 2.8000, 277, 540.0, 973.8 15/02/2020 08:45:00, 0.00, 32.50, 53.00, 3.600, 1.0000, 7, 540.0, 973.8 15/02/2020 08:50:00, 0.00, 32.30, 53.00, 10.080, 2.8000, 223, 564.4, 973.8 15/02/2020 08:55:00, 0.00, 32.30, 54.00, 12.960, 3.6000, 244, 564.4, 973.7 15/02/2020 09:00:00, 0.00, 32.40, 53.70, 6.120, 1.7000, 221, 564.4, 973.7 15/02/2020 09:05:00, 0.00, 33.00, 52.60, 5.760, 1.6000, 262, 588.8, 973.6 15/02/2020 09:10:00, 0.00, 32.80, 52.30, 7.200, 2.0000, 278, 613.1, 973.6 15/02/2020 09:15:00, 0.00, 32.90, 52.10, 9.360, 2.6000, 231, 613.1, 973.6 15/02/2020 09:20:00, 0.00, 32.60, 53.20, 11.160, 3.1000, 221, 564.4, 973.6 15/02/2020 09:25:00, 0.00, 32.90, 52.60, 10.080, 2.8000, 187, 710.6, 973.6 15/02/2020 09:30:00, 0.00, 32.80, 53.40, 21.600, 6.0000, 233, 515.7, 973.5 15/02/2020 09:35:00, 0.00, 32.60, 53.40, 8.280, 2.3000, 222, 296.4, 973.7 15/02/2020 09:40:00, 0.00, 32.50, 54.00, 12.240, 3.4000, 276, 661.9, 973.5 15/02/2020 09:45:00, 0.00, 32.70, 53.90, 2.880, 0.8000, 218, 783.7, 973.5 15/02/2020 09:50:00, 0.00, 33.00, 53.90, 3.240, 0.9000, 234, 637.5, 973.5 15/02/2020 09:55:00, 0.00, 33.00, 52.90, 19.080, 5.3000, 141, 783.7, 973.4 15/02/2020 10:00:00, 0.00, 33.10, 52.40, 9.720, 2.7000, 143, 613.1, 973.4 15/02/2020 10:05:00, 0.00, 33.10, 52.80, 27.000, 7.5000, 168, 564.4, 973.3 15/02/2020 10:10:00, 0.00, 33.20, 53.60, 13.320, 3.7000, 116, 710.6, 973.3 15/02/2020 10:15:00, 0.00, 33.00, 53.20, 12.600, 3.5000, 159, 710.6, 973.2 15/02/2020 10:20:00, 0.00, 33.20, 54.10, 22.320, 6.2000, 160, 710.6, 973.1 15/02/2020 10:25:00, 0.00, 33.40, 54.70, 6.120, 1.7000, 176, 710.6, 973.2 15/02/2020 10:30:00, 0.00, 33.50, 54.90, 15.480, 4.3000, 161, 710.6, 973.1 15/02/2020 10:35:00, 0.00, 33.60, 53.90, 12.600, 3.5000, 176, 734.9, 973.1 15/02/2020 10:40:00, 0.00, 33.60, 53.80, 8.640, 2.4000, 204, 734.9, 973.1 15/02/2020 10:45:00, 0.00, 33.70, 54.00, 3.240, 0.9000, 242, 759.3, 973.1 15/02/2020 10:50:00, 0.00, 33.90, 53.00, 16.200, 4.5000, 153, 710.6, 973.0 15/02/2020 10:55:00, 0.00, 34.00, 53.40, 11.160, 3.1000, 184, 734.9, 972.9 15/02/2020 11:00:00, 0.00, 34.00, 54.00, 7.920, 2.2000, 151, 759.3, 972.8 15/02/2020 11:05:00, 0.00, 34.20, 53.20, 6.120, 1.7000, 191, 686.2, 972.8 15/02/2020 11:10:00, 0.00, 34.40, 53.00, 13.680, 3.8000, 210, 783.7, 972.8 15/02/2020 11:15:00, 0.00, 34.50, 50.60, 16.560, 4.6000, 170, 783.7, 972.7 15/02/2020 11:20:00, 0.00, 34.70, 49.50, 13.680, 3.8000, 131, 759.3, 972.6 15/02/2020 11:25:00, 0.00, 34.90, 49.00, 19.800, 5.5000, 225, 759.3, 972.6 15/02/2020 11:30:00, 0.00, 34.90, 48.80, 10.440, 2.9000, 168, 759.3, 972.5 15/02/2020 11:35:00, 0.00, 35.00, 49.40, 9.360, 2.6000, 174, 759.3, 972.4 15/02/2020 11:40:00, 0.00, 35.00, 49.60, 15.480, 4.3000, 153, 759.3, 972.3 15/02/2020 11:45:00, 0.00, 35.00, 49.90, 15.480, 4.3000, 188, 783.7, 972.3 15/02/2020 11:50:00, 0.00, 35.20, 45.60, 22.320, 6.2000, 185, 783.7, 972.1 15/02/2020 11:55:00, 0.00, 35.10, 47.00, 7.200, 2.0000, 200, 832.4, 972.1 15/02/2020 12:00:00, 0.00, 35.30, 44.70, 20.160, 5.6000, 172, 808.0, 971.9 15/02/2020 12:05:00, 0.00, 35.50, 46.30, 6.480, 1.8000, 141, 783.7, 971.9 15/02/2020 12:10:00, 0.00, 35.70, 44.40, 12.240, 3.4000, 162, 759.3, 971.8 15/02/2020 12:15:00, 0.00, 35.50, 44.00, 11.520, 3.2000, 166, 759.3, 971.7 15/02/2020 12:20:00, 0.00, 35.90, 43.60, 14.760, 4.1000, 190, 759.3, 971.7 15/02/2020 12:25:00, 0.00, 35.60, 45.30, 15.120, 4.2000, 185, 759.3, 971.6 15/02/2020 12:30:00, 0.00, 35.80, 45.70, 10.440, 2.9000, 179, 759.3, 971.6 15/02/2020 12:35:00, 0.00, 35.80, 45.30, 18.720, 5.2000, 180, 759.3, 971.5 15/02/2020 12:40:00, 0.00, 36.00, 45.00, 9.720, 2.7000, 190, 759.3, 971.5 15/02/2020 12:45:00, 0.00, 36.10, 45.80, 9.720, 2.7000, 146, 759.3, 971.5 15/02/2020 12:50:00, 0.00, 36.00, 45.60, 7.200, 2.0000, 194, 710.6, 971.4 15/02/2020 12:55:00, 0.00, 35.90, 45.30, 10.800, 3.0000, 186, 734.9, 971.4 15/02/2020 13:00:00, 0.00, 36.30, 44.50, 12.240, 3.4000, 191, 710.6, 971.3 15/02/2020 13:05:00, 0.00, 36.10, 45.00, 9.360, 2.6000, 189, 710.6, 971.3 15/02/2020 13:10:00, 0.00, 36.20, 43.00, 15.840, 4.4000, 195, 734.9, 971.2 15/02/2020 13:15:00, 0.00, 36.60, 44.00, 5.760, 1.6000, 230, 710.6, 971.2 15/02/2020 13:20:00, 0.00, 36.70, 43.00, 11.880, 3.3000, 175, 759.3, 971.1 15/02/2020 13:25:00, 0.00, 36.80, 42.60, 7.920, 2.2000, 203, 734.9, 971.1 15/02/2020 13:30:00, 0.00, 36.70, 43.40, 14.400, 4.0000, 194, 515.7, 971.1 15/02/2020 13:35:00, 0.00, 36.70, 43.20, 7.560, 2.1000, 210, 174.6, 971.0 15/02/2020 13:40:00, 0.00, 36.60, 43.20, 14.400, 4.0000, 191, 564.4, 971.0 15/02/2020 13:45:00, 0.00, 36.50, 42.80, 11.880, 3.3000, 208, 466.9, 970.9 15/02/2020 13:50:00, 0.00, 36.70, 41.80, 15.840, 4.4000, 212, 491.3, 970.9 15/02/2020 13:55:00, 0.00, 36.60, 39.70, 9.000, 2.5000, 212, 808.0, 970.8 15/02/2020 14:00:00, 0.00, 36.80, 39.90, 16.560, 4.6000, 128, 710.6, 970.7 15/02/2020 14:05:00, 0.00, 37.10, 38.80, 7.920, 2.2000, 140, 393.8, 970.6 15/02/2020 14:10:00, 0.00, 36.80, 39.20, 5.760, 1.6000, 176, 613.1, 970.6 15/02/2020 14:15:00, 0.00, 37.20, 39.60, 6.480, 1.8000, 147, 588.8, 970.5 15/02/2020 14:20:00, 0.00, 37.20, 40.10, 11.880, 3.3000, 213, 588.8, 970.4 15/02/2020 14:25:00, 0.00, 36.90, 40.40, 15.480, 4.3000, 187, 588.8, 970.4 15/02/2020 14:30:00, 0.00, 37.00, 40.40, 6.840, 1.9000, 239, 564.4, 970.3 15/02/2020 14:35:00, 0.00, 37.10, 39.90, 5.040, 1.4000, 244, 564.4, 970.2 15/02/2020 14:40:00, 0.00, 37.00, 40.00, 5.760, 1.6000, 201, 540.0, 970.2 15/02/2020 14:45:00, 0.00, 37.40, 40.30, 15.840, 4.4000, 204, 540.0, 970.2 15/02/2020 14:50:00, 0.00, 37.20, 40.00, 11.880, 3.3000, 171, 540.0, 970.1 15/02/2020 14:55:00, 0.00, 37.30, 40.60, 16.560, 4.6000, 189, 515.7, 970.0 15/02/2020 15:00:00, 0.00, 37.10, 40.70, 18.720, 5.2000, 146, 515.7, 969.8 15/02/2020 15:05:00, 0.00, 37.20, 40.20, 15.840, 4.4000, 165, 515.7, 969.8 15/02/2020 15:10:00, 0.00, 37.40, 39.60, 3.600, 1.0000, 229, 515.7, 969.8 15/02/2020 15:15:00, 0.00, 37.50, 38.90, 8.640, 2.4000, 195, 515.7, 969.7 15/02/2020 15:20:00, 0.00, 37.40, 38.70, 11.520, 3.2000, 202, 491.3, 969.6 15/02/2020 15:25:00, 0.00, 37.10, 32.70, 23.400, 6.5000, 123, 491.3, 969.6 15/02/2020 15:30:00, 0.00, 37.40, 34.40, 8.640, 2.4000, 176, 466.9, 969.6 15/02/2020 15:35:00, 0.00, 37.50, 36.00, 9.360, 2.6000, 138, 466.9, 969.5 15/02/2020 15:40:00, 0.00, 37.20, 35.00, 11.520, 3.2000, 204, 442.6, 969.6 15/02/2020 15:45:00, 0.00, 37.60, 36.50, 9.360, 2.6000, 161, 442.6, 969.6 15/02/2020 15:50:00, 0.00, 37.30, 38.50, 14.400, 4.0000, 156, 418.2, 969.6 15/02/2020 15:55:00, 0.00, 37.20, 37.90, 12.240, 3.4000, 146, 393.8, 969.5 15/02/2020 16:00:00, 0.00, 36.60, 36.60, 12.600, 3.5000, 189, 369.5, 969.6 15/02/2020 16:05:00, 0.00, 36.30, 34.40, 7.560, 2.1000, 152, 369.5, 969.5 15/02/2020 16:10:00, 0.00, 36.40, 30.40, 12.960, 3.6000, 135, 345.1, 969.5 15/02/2020 16:15:00, 0.00, 36.70, 26.90, 17.280, 4.8000, 131, 320.7, 969.3 15/02/2020 16:20:00, 0.00, 37.10, 25.10, 11.880, 3.3000, 129, 320.7, 969.3 15/02/2020 16:25:00, 0.00, 37.20, 27.30, 6.480, 1.8000, 150, 320.7, 969.2 15/02/2020 16:30:00, 0.00, 37.40, 27.90, 6.480, 1.8000, 189, 198.9, 969.1 15/02/2020 16:35:00, 0.00, 37.50, 33.10, 4.320, 1.2000, 191, 150.2, 969.2 15/02/2020 16:40:00, 0.00, 37.20, 33.90, 10.800, 3.0000, 205, 101.5, 969.2 15/02/2020 16:45:00, 0.00, 37.10, 35.00, 7.920, 2.2000, 193, 101.5, 969.3 15/02/2020 16:50:00, 0.00, 36.90, 36.70, 8.280, 2.3000, 189, 77.1, 969.2 15/02/2020 16:55:00, 0.00, 36.80, 36.40, 10.440, 2.9000, 201, 77.1, 969.2 15/02/2020 17:00:00, 0.00, 36.70, 36.60, 11.520, 3.2000, 256, 52.7, 969.2 15/02/2020 17:05:00, 0.00, 36.70, 37.00, 11.160, 3.1000, 211, 52.7, 969.2 15/02/2020 17:10:00, 0.00, 36.60, 37.50, 10.440, 2.9000, 247, 52.7, 969.2 15/02/2020 17:15:00, 0.00, 36.60, 37.10, 11.160, 3.1000, 238, 52.7, 969.3 15/02/2020 17:20:00, 0.00, 36.50, 38.10, 7.560, 2.1000, 224, 28.4, 969.3 15/02/2020 17:25:00, 0.00, 36.50, 37.70, 1.440, 0.4000, 149, 28.4, 969.3 15/02/2020 17:30:00, 0.00, 36.40, 38.00, 5.400, 1.5000, 189, 28.4, 969.2 15/02/2020 17:35:00, 0.00, 36.40, 37.60, 8.280, 2.3000, 221, 28.4, 969.4 15/02/2020 17:40:00, 0.00, 36.30, 38.70, 5.040, 1.4000, 5, 28.4, 969.4 15/02/2020 17:45:00, 0.00, 35.60, 40.70, 15.480, 4.3000, 222, 28.4, 969.4 15/02/2020 17:50:00, 0.00, 34.90, 44.00, 15.480, 4.3000, 254, 28.4, 969.5 15/02/2020 17:55:00, 0.00, 34.10, 44.90, 15.480, 4.3000, 270, 28.4, 969.6 15/02/2020 18:00:00, 0.00, 33.90, 44.90, 11.880, 3.3000, 259, 28.4, 969.6 15/02/2020 18:05:00, 0.00, 33.90, 44.70, 17.280, 4.8000, 249, 28.4, 969.6 15/02/2020 18:10:00, 0.00, 33.90, 45.00, 16.920, 4.7000, 254, 28.4, 969.7 15/02/2020 18:15:00, 0.00, 33.50, 46.00, 19.080, 5.3000, 259, 28.4, 970.0 15/02/2020 18:20:00, 0.00, 33.30, 46.30, 24.840, 6.9000, 254, 28.4, 969.9 15/02/2020 18:25:00, 0.00, 33.40, 46.20, 17.280, 4.8000, 256, 28.4, 969.8 15/02/2020 18:30:00, 0.00, 33.60, 45.60, 14.760, 4.1000, 252, 28.4, 969.9 15/02/2020 18:35:00, 0.00, 33.60, 44.80, 26.280, 7.3000, 244, 28.4, 969.9 15/02/2020 18:40:00, 0.00, 33.70, 44.90, 19.800, 5.5000, 254, 28.4, 969.9 15/02/2020 18:45:00, 0.00, 33.50, 44.80, 19.080, 5.3000, 254, 28.4, 970.0 15/02/2020 18:50:00, 0.00, 33.70, 44.10, 23.040, 6.4000, 257, 28.4, 970.0 15/02/2020 18:55:00, 0.00, 33.80, 43.80, 21.960, 6.1000, 239, 28.4, 970.0 15/02/2020 19:00:00, 0.00, 33.90, 43.60, 16.200, 4.5000, 250, 28.4, 970.1 15/02/2020 19:05:00, 0.00, 33.90, 43.20, 14.760, 4.1000, 259, 28.4, 970.2 15/02/2020 19:10:00, 0.00, 33.90, 42.50, 22.680, 6.3000, 235, 28.4, 970.3 15/02/2020 19:15:00, 0.00, 33.90, 42.30, 15.120, 4.2000, 231, 28.4, 970.4 15/02/2020 19:20:00, 0.00, 33.90, 42.90, 16.200, 4.5000, 246, 28.4, 970.5 15/02/2020 19:25:00, 0.00, 33.90, 42.90, 12.240, 3.4000, 241, 28.4, 970.6 15/02/2020 19:30:00, 0.00, 34.10, 42.70, 14.760, 4.1000, 248, 28.4, 970.6 15/02/2020 19:35:00, 0.00, 33.90, 43.30, 14.760, 4.1000, 241, 28.4, 970.7 15/02/2020 19:40:00, 0.00, 33.80, 43.80, 14.040, 3.9000, 248, 28.4, 970.8 15/02/2020 19:45:00, 0.00, 33.70, 43.80, 14.760, 4.1000, 243, 28.4, 970.7 15/02/2020 19:50:00, 0.00, 33.40, 44.50, 14.760, 4.1000, 253, 28.4, 970.8 15/02/2020 19:55:00, 0.00, 33.50, 44.40, 24.840, 6.9000, 264, 28.4, 970.9 15/02/2020 20:00:00, 0.00, 33.40, 44.90, 15.840, 4.4000, 249, 28.4, 971.0 15/02/2020 20:05:00, 0.00, 33.40, 44.50, 18.360, 5.1000, 232, 28.4, 971.0 15/02/2020 20:10:00, 0.00, 33.50, 44.50, 18.000, 5.0000, 244, 28.4, 971.1 15/02/2020 20:15:00, 0.00, 33.50, 44.60, 15.840, 4.4000, 254, 28.4, 971.0 15/02/2020 20:20:00, 0.00, 33.50, 44.20, 27.720, 7.7000, 256, 28.4, 971.0 15/02/2020 20:25:00, 0.00, 33.50, 44.30, 19.440, 5.4000, 249, 28.4, 970.9 15/02/2020 20:30:00, 0.00, 33.50, 44.20, 18.000, 5.0000, 265, 28.4, 970.9 15/02/2020 20:35:00, 0.00, 33.50, 44.00, 17.280, 4.8000, 243, 28.4, 971.0 15/02/2020 20:40:00, 0.00, 33.60, 43.60, 27.360, 7.6000, 248, 28.4, 971.1 15/02/2020 20:45:00, 0.00, 33.80, 43.70, 17.280, 4.8000, 240, 28.4, 971.2 15/02/2020 20:50:00, 0.00, 33.80, 43.30, 14.760, 4.1000, 237, 28.4, 971.2 15/02/2020 20:55:00, 0.00, 33.80, 43.30, 17.640, 4.9000, 248, 28.4, 971.3 15/02/2020 21:00:00, 0.00, 33.80, 43.10, 26.280, 7.3000, 249, 28.4, 971.2 15/02/2020 21:05:00, 0.00, 33.90, 42.90, 15.480, 4.3000, 225, 28.4, 971.3 15/02/2020 21:10:00, 0.00, 33.80, 42.80, 16.920, 4.7000, 251, 28.4, 971.4 15/02/2020 21:15:00, 0.00, 33.60, 42.40, 20.520, 5.7000, 243, 28.4, 971.4 15/02/2020 21:20:00, 0.00, 33.60, 42.20, 12.600, 3.5000, 224, 28.4, 971.4 15/02/2020 21:25:00, 0.00, 33.70, 41.50, 15.480, 4.3000, 240, 28.4, 971.4 15/02/2020 21:30:00, 0.00, 33.70, 41.40, 20.520, 5.7000, 233, 28.4, 971.4 15/02/2020 21:35:00, 0.00, 33.70, 41.20, 11.520, 3.2000, 227, 28.4, 971.4 15/02/2020 21:40:00, 0.00, 33.70, 41.10, 30.600, 8.5000, 247, 28.4, 971.2 15/02/2020 21:45:00, 0.00, 33.60, 41.20, 17.280, 4.8000, 237, 28.4, 971.4 15/02/2020 21:50:00, 0.00, 33.50, 41.40, 17.640, 4.9000, 236, 28.4, 971.3 15/02/2020 21:55:00, 0.00, 33.40, 41.80, 18.000, 5.0000, 237, 28.4, 971.2 15/02/2020 22:00:00, 0.00, 33.30, 42.20, 19.800, 5.5000, 242, 28.4, 971.3 15/02/2020 22:05:00, 0.00, 33.20, 42.50, 15.120, 4.2000, 249, 28.4, 971.3 15/02/2020 22:10:00, 0.00, 33.20, 42.90, 16.920, 4.7000, 233, 28.4, 971.3 15/02/2020 22:15:00, 0.00, 33.40, 43.10, 9.360, 2.6000, 247, 28.4, 971.3 15/02/2020 22:20:00, 0.00, 33.50, 43.10, 17.280, 4.8000, 234, 28.4, 971.2 15/02/2020 22:25:00, 0.00, 33.30, 43.50, 17.280, 4.8000, 225, 28.4, 971.1 15/02/2020 22:30:00, 0.00, 33.00, 43.90, 25.560, 7.1000, 238, 28.4, 971.0 15/02/2020 22:35:00, 0.00, 32.90, 44.30, 18.000, 5.0000, 239, 28.4, 971.1 15/02/2020 22:40:00, 0.00, 32.90, 44.30, 22.680, 6.3000, 232, 28.4, 971.1 15/02/2020 22:45:00, 0.00, 32.90, 44.60, 14.400, 4.0000, 205, 28.4, 971.0 15/02/2020 22:50:00, 0.00, 32.90, 44.60, 7.560, 2.1000, 235, 28.4, 970.9 15/02/2020 22:55:00, 0.00, 32.90, 44.80, 33.120, 9.2000, 204, 28.4, 970.7 15/02/2020 23:00:00, 0.00, 32.90, 45.10, 16.200, 4.5000, 222, 28.4, 970.8 15/02/2020 23:05:00, 0.00, 32.90, 45.40, 16.920, 4.7000, 249, 28.4, 970.8 15/02/2020 23:10:00, 0.00, 32.80, 44.50, 21.240, 5.9000, 248, 28.4, 971.0 15/02/2020 23:15:00, 0.00, 32.80, 43.50, 16.200, 4.5000, 227, 28.4, 971.0 15/02/2020 23:20:00, 0.00, 32.80, 42.80, 18.000, 5.0000, 244, 28.4, 970.9 15/02/2020 23:25:00, 0.00, 32.70, 43.20, 21.600, 6.0000, 248, 28.4, 970.9 15/02/2020 23:30:00, 0.00, 32.80, 43.30, 21.600, 6.0000, 229, 28.4, 970.8 15/02/2020 23:35:00, 0.00, 32.80, 43.70, 19.440, 5.4000, 257, 28.4, 970.7 15/02/2020 23:40:00, 0.00, 32.90, 43.00, 18.720, 5.2000, 242, 28.4, 970.6 15/02/2020 23:45:00, 0.00, 32.90, 42.10, 23.040, 6.4000, 230, 28.4, 970.6 15/02/2020 23:50:00, 0.00, 32.90, 42.30, 14.040, 3.9000, 240, 28.4, 970.4 15/02/2020 23:55:00, 0.00, 32.70, 43.10, 21.240, 5.9000, 251, 28.4, 970.3 16/02/2020 00:00:00, 0.00, 32.80, 44.30, 17.280, 4.8000, 246, 28.4, 970.4 16/02/2020 00:05:00, 0.00, 33.00, 44.70, 14.040, 3.9000, 220, 28.4, 970.5 16/02/2020 00:10:00, 0.00, 33.00, 44.30, 10.080, 2.8000, 215, 28.4, 970.7 16/02/2020 00:15:00, 0.00, 32.90, 45.70, 27.720, 7.7000, 92, 28.4, 971.4 16/02/2020 00:20:00, 0.00, 30.50, 53.20, 34.920, 9.7000, 194, 28.4, 972.0 16/02/2020 00:25:00, 0.00, 30.40, 54.00, 23.760, 6.6000, 193, 28.4, 971.9 16/02/2020 00:30:00, 0.00, 30.50, 54.20, 5.400, 1.5000, 184, 28.4, 972.2 16/02/2020 00:35:00, 0.00, 30.40, 53.80, 26.280, 7.3000, 186, 28.4, 972.1 16/02/2020 00:40:00, 0.00, 30.40, 54.40, 9.360, 2.6000, 192, 28.4, 972.1 16/02/2020 00:45:00, 0.00, 30.40, 54.70, 11.160, 3.1000, 180, 28.4, 972.1 16/02/2020 00:50:00, 0.00, 30.20, 54.70, 19.080, 5.3000, 185, 28.4, 972.2 16/02/2020 00:55:00, 0.00, 30.00, 54.70, 14.400, 4.0000, 191, 28.4, 972.2 16/02/2020 01:00:00, 0.00, 29.90, 54.20, 3.240, 0.9000, 136, 28.4, 972.2 16/02/2020 01:05:00, 0.00, 29.90, 53.30, 24.480, 6.8000, 186, 28.4, 972.3 16/02/2020 01:10:00, 0.00, 29.80, 51.30, 6.480, 1.8000, 143, 28.4, 972.3 16/02/2020 01:15:00, 0.00, 29.80, 51.50, 12.960, 3.6000, 143, 28.4, 972.3 16/02/2020 01:20:00, 0.00, 29.80, 51.30, 21.240, 5.9000, 145, 28.4, 972.3 16/02/2020 01:25:00, 0.00, 29.60, 52.30, 13.320, 3.7000, 194, 28.4, 972.4 16/02/2020 01:30:00, 0.00, 29.50, 52.60, 14.400, 4.0000, 158, 28.4, 972.6 16/02/2020 01:35:00, 0.00, 29.40, 52.90, 12.960, 3.6000, 124, 28.4, 972.7 16/02/2020 01:40:00, 0.00, 29.40, 53.80, 12.960, 3.6000, 230, 28.4, 972.8 16/02/2020 01:45:00, 0.00, 29.30, 53.60, 11.160, 3.1000, 182, 28.4, 972.8 16/02/2020 01:50:00, 0.00, 29.20, 52.80, 30.240, 8.4000, 175, 28.4, 972.7 16/02/2020 01:55:00, 0.00, 28.90, 52.90, 16.560, 4.6000, 121, 28.4, 972.8 16/02/2020 02:00:00, 0.00, 28.40, 54.30, 11.160, 3.1000, 150, 28.4, 973.1 16/02/2020 02:05:00, 0.00, 28.10, 55.80, 12.960, 3.6000, 124, 28.4, 973.3 16/02/2020 02:10:00, 0.00, 28.00, 54.90, 8.280, 2.3000, 140, 28.4, 973.8 16/02/2020 02:15:00, 0.00, 28.20, 54.00, 0.000, 0.0000, 302, 28.4, 974.1 16/02/2020 02:20:00, 0.00, 28.40, 53.40, 14.760, 4.1000, 19, 28.4, 974.4 16/02/2020 02:25:00, 0.00, 26.40, 69.30, 14.040, 3.9000, 37, 28.4, 974.7 16/02/2020 02:30:00, 0.00, 25.70, 71.80, 9.360, 2.6000, 5, 28.4, 974.4 16/02/2020 02:35:00, 0.00, 25.50, 73.20, 11.880, 3.3000, 48, 28.4, 974.4 16/02/2020 02:40:00, 0.00, 25.40, 75.50, 16.920, 4.7000, 3, 28.4, 974.2 16/02/2020 02:45:00, 0.00, 25.30, 77.10, 11.520, 3.2000, 342, 28.4, 973.8 16/02/2020 02:50:00, 0.00, 25.20, 76.20, 11.520, 3.2000, 311, 28.4, 973.5 16/02/2020 02:55:00, 0.00, 25.20, 77.80, 5.760, 1.6000, 292, 28.4, 973.3 16/02/2020 03:00:00, 0.00, 25.30, 75.40, 3.240, 0.9000, 256, 28.4, 973.1 16/02/2020 03:05:00, 0.00, 25.40, 73.10, 5.040, 1.4000, 316, 28.4, 973.2 16/02/2020 03:10:00, 0.00, 25.50, 72.10, 0.360, 0.1000, 137, 28.4, 973.3 16/02/2020 03:15:00, 0.00, 25.60, 71.90, 1.440, 0.4000, 8, 28.4, 973.1 16/02/2020 03:20:00, 0.00, 25.80, 73.40, 3.960, 1.1000, 113, 28.4, 973.1 16/02/2020 03:25:00, 0.00, 26.20, 67.50, 1.440, 0.4000, 135, 28.4, 972.8 16/02/2020 03:30:00, 0.00, 26.60, 64.60, 3.240, 0.9000, 108, 28.4, 972.6 16/02/2020 03:35:00, 0.00, 27.00, 63.90, 2.880, 0.8000, 98, 28.4, 972.4 16/02/2020 03:40:00, 0.00, 27.50, 60.70, 5.400, 1.5000, 84, 28.4, 972.3 16/02/2020 03:45:00, 0.00, 27.80, 61.90, 5.040, 1.4000, 144, 28.4, 972.2 16/02/2020 03:50:00, 0.00, 28.00, 58.10, 10.800, 3.0000, 174, 28.4, 971.9 16/02/2020 03:55:00, 0.00, 28.40, 53.40, 8.280, 2.3000, 141, 28.4, 971.8 16/02/2020 04:00:00, 0.00, 29.00, 50.80, 12.600, 3.5000, 148, 28.4, 971.6 16/02/2020 04:05:00, 0.00, 29.20, 48.10, 19.800, 5.5000, 137, 28.4, 971.5 16/02/2020 04:10:00, 0.00, 28.70, 46.90, 24.840, 6.9000, 151, 28.4, 971.4 16/02/2020 04:15:00, 0.00, 29.80, 45.60, 28.440, 7.9000, 187, 28.4, 971.2 16/02/2020 04:20:00, 0.00, 29.80, 45.50, 21.240, 5.9000, 141, 28.4, 971.1 16/02/2020 04:25:00, 0.00, 29.20, 49.10, 27.360, 7.6000, 161, 28.4, 971.0 16/02/2020 04:30:00, 0.00, 28.90, 50.80, 19.080, 5.3000, 157, 28.4, 970.9 16/02/2020 04:35:00, 0.00, 28.70, 51.30, 23.400, 6.5000, 160, 28.4, 970.8 16/02/2020 04:40:00, 0.00, 28.40, 53.40, 29.160, 8.1000, 156, 28.4, 970.7 16/02/2020 04:45:00, 0.00, 28.30, 52.70, 27.360, 7.6000, 160, 28.4, 970.8 16/02/2020 04:50:00, 0.00, 28.40, 54.10, 14.760, 4.1000, 155, 28.4, 970.8 16/02/2020 04:55:00, 0.00, 28.30, 55.50, 21.600, 6.0000, 137, 28.4, 970.8 16/02/2020 05:00:00, 0.00, 27.90, 58.30, 35.280, 9.8000, 150, 28.4, 970.8 16/02/2020 05:05:00, 0.00, 27.50, 58.60, 29.880, 8.3000, 132, 28.4, 970.8 16/02/2020 05:10:00, 0.00, 27.20, 61.10, 9.720, 2.7000, 200, 28.4, 971.3 16/02/2020 05:15:00, 0.00, 26.60, 67.20, 30.960, 8.6000, 194, 28.4, 971.5 16/02/2020 05:20:00, 0.00, 26.20, 66.00, 25.920, 7.2000, 210, 28.4, 971.8 16/02/2020 05:25:00, 0.00, 26.20, 66.00, 22.680, 6.3000, 154, 28.4, 971.8 16/02/2020 05:30:00, 0.00, 26.80, 62.40, 5.400, 1.5000, 121, 28.4, 972.0 16/02/2020 05:35:00, 0.00, 27.10, 60.50, 21.600, 6.0000, 141, 28.4, 972.2 16/02/2020 05:40:00, 0.00, 26.90, 63.80, 37.800, 10.5000, 200, 28.4, 972.4 16/02/2020 05:45:00, 0.00, 26.50, 65.90, 46.440, 12.9000, 197, 28.4, 972.4 16/02/2020 05:50:00, 0.00, 26.30, 67.70, 29.160, 8.1000, 204, 28.4, 972.7 16/02/2020 05:55:00, 0.00, 26.10, 68.30, 36.000, 10.0000, 191, 28.4, 972.7 16/02/2020 06:00:00, 0.00, 26.00, 68.30, 25.920, 7.2000, 182, 28.4, 972.9 16/02/2020 06:05:00, 0.00, 26.10, 66.90, 31.320, 8.7000, 181, 28.4, 972.7 16/02/2020 06:10:00, 0.00, 26.40, 64.90, 37.440, 10.4000, 180, 28.4, 972.4 16/02/2020 06:15:00, 0.00, 26.60, 61.10, 29.160, 8.1000, 181, 28.4, 972.5 16/02/2020 06:20:00, 0.00, 26.50, 62.80, 15.120, 4.2000, 171, 28.4, 972.5 16/02/2020 06:25:00, 0.00, 26.30, 64.00, 22.320, 6.2000, 206, 28.4, 972.4 16/02/2020 06:30:00, 0.00, 26.20, 65.00, 30.240, 8.4000, 209, 28.4, 972.7 16/02/2020 06:35:00, 0.00, 25.80, 65.30, 27.360, 7.6000, 219, 28.4, 972.8 16/02/2020 06:40:00, 0.00, 25.50, 66.10, 11.880, 3.3000, 166, 52.7, 972.9 16/02/2020 06:45:00, 0.00, 25.60, 67.00, 18.000, 5.0000, 189, 28.4, 973.0 16/02/2020 06:50:00, 0.00, 25.60, 66.00, 17.640, 4.9000, 182, 28.4, 973.0 16/02/2020 06:55:00, 0.00, 26.10, 63.00, 19.440, 5.4000, 150, 28.4, 972.8 16/02/2020 07:00:00, 0.00, 26.20, 61.50, 4.680, 1.3000, 164, 52.7, 972.8 16/02/2020 07:05:00, 0.00, 26.80, 55.40, 20.160, 5.6000, 155, 28.4, 972.7 16/02/2020 07:10:00, 0.00, 26.80, 55.40, 23.760, 6.6000, 169, 52.7, 972.7 16/02/2020 07:15:00, 0.00, 27.40, 52.40, 24.480, 6.8000, 171, 52.7, 972.6 16/02/2020 07:20:00, 0.00, 27.60, 50.80, 26.280, 7.3000, 145, 52.7, 972.5 16/02/2020 07:25:00, 0.00, 27.70, 51.80, 27.720, 7.7000, 163, 52.7, 972.4 16/02/2020 07:30:00, 0.00, 27.30, 55.50, 15.120, 4.2000, 161, 77.1, 972.5 16/02/2020 07:35:00, 0.00, 27.90, 50.90, 19.080, 5.3000, 142, 77.1, 972.4 16/02/2020 07:40:00, 0.00, 28.40, 48.50, 22.680, 6.3000, 158, 52.7, 972.3 16/02/2020 07:45:00, 0.00, 28.90, 46.80, 15.840, 4.4000, 158, 77.1, 972.3 16/02/2020 07:50:00, 0.00, 29.00, 45.90, 14.040, 3.9000, 146, 77.1, 972.4 16/02/2020 07:55:00, 0.00, 29.30, 43.90, 23.040, 6.4000, 139, 77.1, 972.3 16/02/2020 08:00:00, 0.00, 29.20, 44.90, 11.880, 3.3000, 187, 101.5, 972.4 16/02/2020 08:05:00, 0.00, 29.50, 44.00, 11.880, 3.3000, 162, 101.5, 972.4 16/02/2020 08:10:00, 0.00, 29.60, 44.50, 7.200, 2.0000, 146, 125.8, 972.3 16/02/2020 08:15:00, 0.00, 29.80, 41.20, 12.240, 3.4000, 155, 150.2, 972.3 16/02/2020 08:20:00, 0.00, 30.30, 39.30, 12.960, 3.6000, 145, 174.6, 972.4 16/02/2020 08:25:00, 0.00, 30.80, 38.40, 11.880, 3.3000, 159, 198.9, 972.5 16/02/2020 08:30:00, 0.00, 31.10, 37.40, 5.400, 1.5000, 137, 223.3, 972.7 16/02/2020 08:35:00, 0.00, 29.80, 47.50, 14.400, 4.0000, 60, 223.3, 972.8 16/02/2020 08:40:00, 0.00, 30.00, 44.70, 10.440, 2.9000, 98, 247.6, 973.0 16/02/2020 08:45:00, 0.00, 30.30, 41.40, 11.160, 3.1000, 176, 296.4, 973.0 16/02/2020 08:50:00, 0.00, 30.50, 40.20, 6.840, 1.9000, 150, 296.4, 973.1 16/02/2020 08:55:00, 0.00, 30.60, 50.20, 9.000, 2.5000, 17, 296.4, 973.1 16/02/2020 09:00:00, 0.00, 28.80, 56.50, 14.040, 3.9000, 23, 320.7, 973.1 16/02/2020 09:05:00, 0.00, 28.20, 56.50, 6.840, 1.9000, 45, 369.5, 973.3 16/02/2020 09:10:00, 0.00, 28.70, 56.90, 10.080, 2.8000, 4, 393.8, 973.3 16/02/2020 09:15:00, 0.00, 28.80, 60.50, 12.960, 3.6000, 18, 466.9, 973.3 16/02/2020 09:20:00, 0.00, 28.80, 59.10, 11.160, 3.1000, 12, 491.3, 973.5 16/02/2020 09:25:00, 0.00, 28.90, 59.40, 21.600, 6.0000, 344, 466.9, 973.5 16/02/2020 09:30:00, 0.00, 29.30, 58.80, 16.200, 4.5000, 353, 418.2, 973.6 16/02/2020 09:35:00, 0.00, 29.40, 57.60, 16.200, 4.5000, 334, 540.0, 973.5 16/02/2020 09:40:00, 0.00, 29.60, 55.80, 9.360, 2.6000, 344, 515.7, 973.5 16/02/2020 09:45:00, 0.00, 30.00, 55.00, 8.640, 2.4000, 319, 442.6, 973.5 16/02/2020 09:50:00, 0.00, 30.10, 53.00, 8.280, 2.3000, 332, 515.7, 973.4 16/02/2020 09:55:00, 0.00, 30.40, 51.90, 16.920, 4.7000, 318, 808.0, 973.2 16/02/2020 10:00:00, 0.00, 30.90, 51.00, 13.320, 3.7000, 319, 808.0, 973.2 16/02/2020 10:05:00, 0.00, 31.30, 48.90, 14.040, 3.9000, 305, 491.3, 973.1 16/02/2020 10:10:00, 0.00, 31.60, 47.10, 11.520, 3.2000, 287, 686.2, 973.1 16/02/2020 10:15:00, 0.00, 32.00, 44.80, 17.280, 4.8000, 312, 661.9, 973.0 16/02/2020 10:20:00, 0.20, 31.90, 43.90, 6.480, 1.8000, 60, 564.4, 973.2 16/02/2020 10:25:00, 0.00, 32.00, 43.20, 10.440, 2.9000, 10, 661.9, 973.1 16/02/2020 10:30:00, 0.00, 32.40, 42.60, 8.640, 2.4000, 1, 564.4, 973.0 16/02/2020 10:35:00, 0.00, 32.50, 42.70, 11.520, 3.2000, 352, 491.3, 972.9 16/02/2020 10:40:00, 0.00, 32.60, 42.20, 11.160, 3.1000, 7, 491.3, 972.9 16/02/2020 10:45:00, 0.00, 32.60, 41.70, 10.080, 2.8000, 2, 588.8, 972.8 16/02/2020 10:50:00, 0.00, 32.80, 42.20, 7.920, 2.2000, 349, 564.4, 972.8 16/02/2020 10:55:00, 0.00, 32.80, 42.20, 8.280, 2.3000, 13, 856.8, 972.7 16/02/2020 11:00:00, 0.00, 33.10, 41.50, 7.920, 2.2000, 0, 564.4, 972.8 16/02/2020 11:05:00, 0.00, 33.00, 41.30, 8.640, 2.4000, 14, 564.4, 972.7 16/02/2020 11:10:00, 0.00, 33.10, 42.30, 14.400, 4.0000, 15, 515.7, 972.7 16/02/2020 11:15:00, 0.00, 33.60, 41.30, 6.840, 1.9000, 19, 637.5, 972.7 16/02/2020 11:20:00, 0.00, 33.80, 41.00, 10.440, 2.9000, 2, 734.9, 972.7 16/02/2020 11:25:00, 0.00, 33.50, 42.50, 8.280, 2.3000, 348, 710.6, 972.6 16/02/2020 11:30:00, 0.00, 34.10, 41.70, 11.880, 3.3000, 6, 954.2, 972.5 16/02/2020 11:35:00, 0.00, 33.90, 42.10, 5.040, 1.4000, 2, 734.9, 972.4 16/02/2020 11:40:00, 0.00, 34.10, 41.00, 11.520, 3.2000, 14, 905.5, 972.3 16/02/2020 11:45:00, 0.00, 34.60, 38.90, 5.400, 1.5000, 277, 832.4, 972.2 16/02/2020 11:50:00, 0.00, 34.60, 39.00, 8.280, 2.3000, 281, 783.7, 972.2 16/02/2020 11:55:00, 0.00, 34.60, 39.00, 8.280, 2.3000, 294, 734.9, 972.0 16/02/2020 12:00:00, 0.00, 34.30, 39.90, 1.440, 0.4000, 350, 734.9, 972.0 16/02/2020 12:05:00, 0.00, 34.30, 41.30, 10.800, 3.0000, 355, 734.9, 971.9 16/02/2020 12:10:00, 0.00, 34.70, 39.60, 12.600, 3.5000, 336, 783.7, 971.8 16/02/2020 12:15:00, 0.00, 34.50, 40.80, 10.800, 3.0000, 9, 783.7, 971.8 16/02/2020 12:20:00, 0.00, 34.80, 39.90, 14.760, 4.1000, 1, 783.7, 971.7 16/02/2020 12:25:00, 0.00, 35.10, 39.00, 16.560, 4.6000, 2, 783.7, 971.6 16/02/2020 12:30:00, 0.00, 34.90, 38.80, 18.000, 5.0000, 20, 783.7, 971.4 16/02/2020 12:35:00, 0.00, 35.20, 38.80, 14.400, 4.0000, 355, 783.7, 971.3 16/02/2020 12:40:00, 0.00, 35.50, 38.70, 17.280, 4.8000, 351, 783.7, 971.1 16/02/2020 12:45:00, 0.00, 35.60, 38.50, 21.240, 5.9000, 340, 759.3, 971.0 16/02/2020 12:50:00, 0.00, 35.70, 38.70, 12.600, 3.5000, 316, 686.2, 971.0 16/02/2020 12:55:00, 0.00, 35.40, 40.00, 14.040, 3.9000, 328, 686.2, 971.0 16/02/2020 13:00:00, 0.00, 35.50, 39.90, 10.800, 3.0000, 327, 661.9, 970.9 16/02/2020 13:05:00, 0.00, 35.90, 39.00, 21.960, 6.1000, 330, 661.9, 970.7 16/02/2020 13:10:00, 0.00, 35.80, 39.50, 11.520, 3.2000, 318, 661.9, 970.8 16/02/2020 13:15:00, 0.00, 36.00, 39.30, 12.240, 3.4000, 302, 686.2, 970.7 16/02/2020 13:20:00, 0.00, 35.80, 39.10, 12.960, 3.6000, 279, 637.5, 970.7 16/02/2020 13:25:00, 0.00, 35.70, 38.90, 9.000, 2.5000, 236, 661.9, 970.6 16/02/2020 13:30:00, 0.00, 35.30, 39.60, 6.480, 1.8000, 324, 637.5, 970.5 16/02/2020 13:35:00, 0.00, 35.90, 38.70, 11.880, 3.3000, 309, 613.1, 970.4 16/02/2020 13:40:00, 0.00, 35.40, 39.50, 2.880, 0.8000, 335, 637.5, 970.4 16/02/2020 13:45:00, 0.00, 35.70, 39.60, 9.000, 2.5000, 320, 637.5, 970.3 16/02/2020 13:50:00, 0.00, 35.60, 39.60, 16.920, 4.7000, 334, 613.1, 970.2 16/02/2020 13:55:00, 0.00, 35.60, 39.50, 2.160, 0.6000, 187, 613.1, 970.2 16/02/2020 14:00:00, 0.00, 35.90, 39.80, 11.160, 3.1000, 296, 613.1, 970.1 16/02/2020 14:05:00, 0.00, 36.00, 39.20, 10.440, 2.9000, 318, 613.1, 970.1 16/02/2020 14:10:00, 0.00, 36.00, 39.00, 14.760, 4.1000, 286, 588.8, 970.0 16/02/2020 14:15:00, 0.00, 36.10, 38.30, 4.320, 1.2000, 292, 588.8, 970.0 16/02/2020 14:20:00, 0.00, 36.30, 37.70, 9.000, 2.5000, 309, 588.8, 969.9 16/02/2020 14:25:00, 0.00, 36.60, 36.80, 4.320, 1.2000, 249, 588.8, 969.8 16/02/2020 14:30:00, 0.00, 36.50, 36.90, 9.360, 2.6000, 314, 564.4, 969.7 16/02/2020 14:35:00, 0.00, 36.40, 37.00, 3.960, 1.1000, 342, 540.0, 969.6 16/02/2020 14:40:00, 0.00, 36.40, 37.30, 4.320, 1.2000, 280, 540.0, 969.5 16/02/2020 14:45:00, 0.00, 36.80, 36.20, 9.360, 2.6000, 257, 540.0, 969.4 16/02/2020 14:50:00, 0.00, 36.60, 36.30, 2.880, 0.8000, 273, 515.7, 969.3 16/02/2020 14:55:00, 0.00, 36.80, 36.50, 9.720, 2.7000, 335, 515.7, 969.2 16/02/2020 15:00:00, 0.00, 36.50, 37.20, 5.760, 1.6000, 324, 491.3, 969.2 16/02/2020 15:05:00, 0.00, 36.60, 36.70, 13.680, 3.8000, 336, 491.3, 969.1 16/02/2020 15:10:00, 0.00, 36.50, 37.20, 3.960, 1.1000, 24, 466.9, 969.1 16/02/2020 15:15:00, 0.00, 36.90, 35.80, 7.200, 2.0000, 306, 466.9, 969.0 16/02/2020 15:20:00, 0.00, 36.50, 36.40, 7.200, 2.0000, 248, 442.6, 968.9 16/02/2020 15:25:00, 0.00, 36.50, 37.00, 2.880, 0.8000, 332, 418.2, 968.9 16/02/2020 15:30:00, 0.00, 36.90, 36.00, 6.480, 1.8000, 270, 418.2, 968.9 16/02/2020 15:35:00, 0.00, 36.50, 36.60, 7.200, 2.0000, 204, 393.8, 968.9 16/02/2020 15:40:00, 0.00, 36.70, 36.30, 4.320, 1.2000, 272, 393.8, 968.9 16/02/2020 15:45:00, 0.00, 37.40, 35.50, 5.400, 1.5000, 340, 369.5, 968.7 16/02/2020 15:50:00, 0.00, 37.00, 36.20, 7.920, 2.2000, 310, 369.5, 968.7 16/02/2020 15:55:00, 0.00, 37.10, 36.20, 8.640, 2.4000, 1, 345.1, 968.8 16/02/2020 16:00:00, 0.00, 36.70, 36.30, 3.240, 0.9000, 340, 320.7, 968.9 16/02/2020 16:05:00, 0.00, 37.20, 34.60, 1.080, 0.3000, 136, 223.3, 969.0 16/02/2020 16:10:00, 0.00, 37.20, 36.00, 6.120, 1.7000, 1, 174.6, 969.0 16/02/2020 16:15:00, 0.00, 36.70, 39.00, 3.960, 1.1000, 56, 125.8, 969.0 16/02/2020 16:20:00, 0.00, 36.20, 37.70, 6.480, 1.8000, 4, 101.5, 969.2 16/02/2020 16:25:00, 0.00, 36.10, 39.70, 2.160, 0.6000, 16, 101.5, 969.2 16/02/2020 16:30:00, 0.00, 36.10, 37.60, 3.600, 1.0000, 336, 77.1, 969.2 16/02/2020 16:35:00, 0.00, 36.10, 37.80, 6.120, 1.7000, 332, 77.1, 969.3 16/02/2020 16:40:00, 0.00, 36.10, 39.00, 3.960, 1.1000, 332, 77.1, 969.4 16/02/2020 16:45:00, 0.00, 35.40, 42.40, 11.520, 3.2000, 19, 77.1, 969.3 16/02/2020 16:50:00, 0.00, 34.80, 44.50, 7.200, 2.0000, 37, 77.1, 969.4 16/02/2020 16:55:00, 0.00, 34.70, 45.10, 7.920, 2.2000, 52, 52.7, 969.5 16/02/2020 17:00:00, 0.00, 34.50, 45.50, 8.280, 2.3000, 39, 52.7, 969.6 16/02/2020 17:05:00, 0.00, 34.50, 45.70, 6.120, 1.7000, 31, 52.7, 969.6 16/02/2020 17:10:00, 0.00, 34.50, 46.20, 6.480, 1.8000, 12, 52.7, 969.6 16/02/2020 17:15:00, 0.00, 34.40, 46.10, 8.640, 2.4000, 35, 52.7, 969.6 16/02/2020 17:20:00, 0.00, 34.20, 46.90, 7.200, 2.0000, 17, 52.7, 969.7 16/02/2020 17:25:00, 0.00, 34.10, 47.30, 4.680, 1.3000, 38, 52.7, 969.8 16/02/2020 17:30:00, 0.00, 34.10, 47.70, 8.280, 2.3000, 24, 52.7, 969.9 16/02/2020 17:35:00, 0.00, 33.90, 48.10, 6.480, 1.8000, 18, 52.7, 970.0 16/02/2020 17:40:00, 0.00, 33.90, 48.50, 9.720, 2.7000, 19, 28.4, 970.0 16/02/2020 17:45:00, 0.00, 33.70, 48.90, 6.840, 1.9000, 31, 28.4, 970.1 16/02/2020 17:50:00, 0.00, 33.70, 49.50, 4.320, 1.2000, 13, 28.4, 970.1 16/02/2020 17:55:00, 0.00, 33.60, 49.60, 8.640, 2.4000, 343, 28.4, 970.1 16/02/2020 18:00:00, 0.00, 33.50, 50.70, 7.200, 2.0000, 11, 28.4, 970.1 16/02/2020 18:05:00, 0.00, 33.50, 50.70, 6.120, 1.7000, 355, 28.4, 970.1 16/02/2020 18:10:00, 0.00, 33.30, 51.40, 7.200, 2.0000, 2, 28.4, 970.1 16/02/2020 18:15:00, 0.00, 33.30, 51.60, 5.400, 1.5000, 350, 28.4, 970.2 16/02/2020 18:20:00, 0.00, 33.30, 51.40, 7.560, 2.1000, 346, 28.4, 970.3 16/02/2020 18:25:00, 0.00, 33.30, 51.20, 3.960, 1.1000, 331, 28.4, 970.4 16/02/2020 18:30:00, 0.00, 33.40, 50.20, 6.480, 1.8000, 342, 28.4, 970.5 16/02/2020 18:35:00, 0.00, 33.40, 51.40, 5.040, 1.4000, 326, 28.4, 970.5 16/02/2020 18:40:00, 0.00, 33.30, 51.80, 5.400, 1.5000, 336, 28.4, 970.6 16/02/2020 18:45:00, 0.00, 33.20, 52.50, 4.320, 1.2000, 272, 28.4, 970.7 16/02/2020 18:50:00, 0.00, 33.10, 53.00, 3.240, 0.9000, 279, 28.4, 970.9 16/02/2020 18:55:00, 0.00, 33.10, 52.30, 3.240, 0.9000, 317, 28.4, 971.0 16/02/2020 19:00:00, 0.00, 33.00, 52.40, 3.240, 0.9000, 340, 28.4, 971.2 16/02/2020 19:05:00, 0.00, 33.00, 51.90, 2.880, 0.8000, 292, 28.4, 971.2 16/02/2020 19:10:00, 0.00, 32.90, 52.30, 3.600, 1.0000, 290, 28.4, 971.2 16/02/2020 19:15:00, 0.00, 32.90, 52.30, 3.960, 1.1000, 282, 28.4, 971.3 16/02/2020 19:20:00, 0.00, 32.90, 51.50, 6.120, 1.7000, 342, 28.4, 971.2 16/02/2020 19:25:00, 0.00, 33.00, 51.90, 4.680, 1.3000, 290, 28.4, 971.2 16/02/2020 19:30:00, 0.00, 32.90, 52.90, 3.600, 1.0000, 270, 28.4, 971.2 16/02/2020 19:35:00, 0.00, 32.90, 52.70, 3.960, 1.1000, 350, 28.4, 971.2 16/02/2020 19:40:00, 0.00, 32.80, 52.80, 3.240, 0.9000, 10, 28.4, 971.3 16/02/2020 19:45:00, 0.00, 32.80, 51.50, 2.880, 0.8000, 339, 28.4, 971.4 16/02/2020 19:50:00, 0.00, 32.80, 51.90, 4.320, 1.2000, 323, 28.4, 971.5 16/02/2020 19:55:00, 0.00, 32.80, 52.30, 2.160, 0.6000, 299, 28.4, 971.8 16/02/2020 20:00:00, 0.00, 32.80, 51.80, 3.600, 1.0000, 338, 28.4, 971.7 16/02/2020 20:05:00, 0.00, 32.80, 52.80, 3.600, 1.0000, 343, 28.4, 971.7 16/02/2020 20:10:00, 0.00, 32.80, 54.30, 2.160, 0.6000, 329, 28.4, 971.7 16/02/2020 20:15:00, 0.00, 32.70, 52.80, 2.880, 0.8000, 279, 28.4, 971.7 16/02/2020 20:20:00, 0.00, 32.60, 53.40, 3.240, 0.9000, 294, 28.4, 971.6 16/02/2020 20:25:00, 0.00, 32.60, 53.10, 3.960, 1.1000, 316, 28.4, 971.6 16/02/2020 20:30:00, 0.00, 32.60, 53.60, 1.800, 0.5000, 206, 28.4, 971.8 16/02/2020 20:35:00, 0.00, 32.50, 51.90, 5.760, 1.6000, 225, 28.4, 971.9 16/02/2020 20:40:00, 0.00, 32.70, 48.20, 4.680, 1.3000, 222, 28.4, 971.8 16/02/2020 20:45:00, 0.00, 32.70, 47.70, 6.120, 1.7000, 237, 28.4, 971.8 16/02/2020 20:50:00, 0.00, 32.70, 48.70, 3.960, 1.1000, 279, 28.4, 971.8 16/02/2020 20:55:00, 0.00, 32.40, 52.60, 4.680, 1.3000, 260, 28.4, 971.9 16/02/2020 21:00:00, 0.00, 32.20, 51.60, 12.240, 3.4000, 195, 28.4, 971.9 16/02/2020 21:05:00, 0.00, 31.80, 52.80, 12.240, 3.4000, 181, 28.4, 971.9 16/02/2020 21:10:00, 0.00, 31.40, 52.50, 17.640, 4.9000, 192, 28.4, 972.0 16/02/2020 21:15:00, 0.00, 31.40, 52.70, 14.040, 3.9000, 181, 28.4, 971.9 16/02/2020 21:20:00, 0.00, 31.30, 53.30, 6.840, 1.9000, 274, 28.4, 971.9 16/02/2020 21:25:00, 0.00, 31.50, 50.60, 11.160, 3.1000, 286, 28.4, 971.8 16/02/2020 21:30:00, 0.00, 31.50, 50.90, 6.480, 1.8000, 290, 28.4, 971.8 16/02/2020 21:35:00, 0.00, 31.40, 51.10, 6.840, 1.9000, 309, 28.4, 971.8 16/02/2020 21:40:00, 0.00, 31.40, 51.00, 10.440, 2.9000, 293, 28.4, 971.8 16/02/2020 21:45:00, 0.00, 31.40, 51.30, 5.760, 1.6000, 297, 28.4, 971.8 16/02/2020 21:50:00, 0.00, 31.40, 51.60, 7.200, 2.0000, 285, 28.4, 971.8 16/02/2020 21:55:00, 0.00, 31.40, 51.40, 7.200, 2.0000, 291, 28.4, 971.7 16/02/2020 22:00:00, 0.00, 31.40, 51.40, 5.400, 1.5000, 264, 28.4, 971.7 16/02/2020 22:05:00, 0.00, 31.40, 51.70, 5.400, 1.5000, 252, 28.4, 971.8 16/02/2020 22:10:00, 0.00, 31.30, 52.10, 4.320, 1.2000, 212, 28.4, 971.8 16/02/2020 22:15:00, 0.00, 31.30, 52.00, 7.560, 2.1000, 178, 28.4, 971.8 16/02/2020 22:20:00, 0.00, 31.20, 52.40, 1.080, 0.3000, 131, 28.4, 971.6 16/02/2020 22:25:00, 0.00, 31.10, 52.70, 1.080, 0.3000, 110, 28.4, 971.6 16/02/2020 22:30:00, 0.00, 31.10, 52.60, 1.800, 0.5000, 131, 28.4, 971.5 16/02/2020 22:35:00, 0.00, 31.00, 53.30, 2.520, 0.7000, 337, 28.4, 971.3 16/02/2020 22:40:00, 0.00, 31.00, 53.60, 1.800, 0.5000, 306, 28.4, 971.3 16/02/2020 22:45:00, 0.00, 31.00, 54.20, 2.520, 0.7000, 275, 28.4, 971.3 16/02/2020 22:50:00, 0.00, 30.90, 54.10, 2.520, 0.7000, 261, 28.4, 971.3 16/02/2020 22:55:00, 0.00, 30.90, 53.40, 2.880, 0.8000, 335, 28.4, 971.2 16/02/2020 23:00:00, 0.00, 31.00, 54.20, 5.040, 1.4000, 4, 28.4, 971.1 16/02/2020 23:05:00, 0.00, 30.90, 54.50, 2.160, 0.6000, 269, 28.4, 971.1 16/02/2020 23:10:00, 0.00, 30.80, 55.40, 2.520, 0.7000, 297, 28.4, 971.0 16/02/2020 23:15:00, 0.00, 30.70, 55.70, 1.800, 0.5000, 343, 28.4, 971.0 16/02/2020 23:20:00, 0.00, 30.70, 55.60, 3.600, 1.0000, 334, 28.4, 970.9 16/02/2020 23:25:00, 0.00, 30.60, 57.30, 2.880, 0.8000, 330, 28.4, 970.9 16/02/2020 23:30:00, 0.00, 30.50, 56.00, 5.400, 1.5000, 341, 28.4, 970.9 16/02/2020 23:35:00, 0.00, 30.60, 55.90, 4.680, 1.3000, 328, 28.4, 970.9 16/02/2020 23:40:00, 0.00, 30.50, 56.30, 6.480, 1.8000, 304, 28.4, 970.9 16/02/2020 23:45:00, 0.00, 30.50, 56.60, 5.040, 1.4000, 326, 28.4, 970.8 16/02/2020 23:50:00, 0.00, 30.30, 62.40, 6.840, 1.9000, 351, 28.4, 970.8 16/02/2020 23:55:00, 0.00, 30.20, 57.50, 9.000, 2.5000, 349, 28.4, 970.7 17/02/2020 00:00:00, 0.00, 30.20, 61.80, 4.680, 1.3000, 307, 28.4, 970.7 17/02/2020 00:05:00, 0.00, 29.90, 59.80, 5.040, 1.4000, 303, 28.4, 970.6 17/02/2020 00:10:00, 0.00, 29.80, 61.40, 6.480, 1.8000, 297, 28.4, 970.7 17/02/2020 00:15:00, 0.00, 29.60, 63.00, 5.040, 1.4000, 307, 28.4, 970.6 17/02/2020 00:20:00, 0.00, 29.40, 63.70, 7.200, 2.0000, 280, 28.4, 970.6 17/02/2020 00:25:00, 0.00, 29.30, 63.90, 6.120, 1.7000, 268, 28.4, 970.6 17/02/2020 00:30:00, 0.00, 29.20, 64.10, 5.040, 1.4000, 292, 28.4, 970.6 17/02/2020 00:35:00, 0.00, 29.10, 63.70, 6.840, 1.9000, 294, 28.4, 970.6 17/02/2020 00:40:00, 0.00, 29.10, 63.70, 9.000, 2.5000, 288, 28.4, 970.5 17/02/2020 00:45:00, 0.00, 29.10, 64.50, 3.240, 0.9000, 298, 28.4, 970.5 17/02/2020 00:50:00, 0.00, 29.10, 64.20, 0.720, 0.2000, 242, 28.4, 970.5 17/02/2020 00:55:00, 0.00, 29.10, 63.40, 3.240, 0.9000, 317, 28.4, 970.4 17/02/2020 01:00:00, 0.20, 29.20, 62.90, 2.880, 0.8000, 345, 28.4, 970.4 17/02/2020 01:05:00, 0.00, 29.20, 62.50, 3.240, 0.9000, 302, 28.4, 970.3 17/02/2020 01:10:00, 0.00, 29.30, 63.90, 6.120, 1.7000, 311, 28.4, 970.3 17/02/2020 01:15:00, 0.00, 29.10, 64.30, 4.320, 1.2000, 329, 28.4, 970.4 17/02/2020 01:20:00, 0.00, 29.00, 64.70, 3.240, 0.9000, 330, 28.4, 970.4 17/02/2020 01:25:00, 0.00, 28.90, 64.90, 1.800, 0.5000, 289, 28.4, 970.3 17/02/2020 01:30:00, 0.00, 28.90, 64.40, 4.680, 1.3000, 273, 28.4, 970.3 17/02/2020 01:35:00, 0.00, 28.90, 64.90, 6.120, 1.7000, 280, 28.4, 970.3 17/02/2020 01:40:00, 0.00, 28.70, 65.20, 3.960, 1.1000, 292, 28.4, 970.3 17/02/2020 01:45:00, 0.00, 28.70, 64.80, 3.600, 1.0000, 271, 28.4, 970.4 17/02/2020 01:50:00, 0.00, 28.90, 63.00, 2.520, 0.7000, 262, 28.4, 970.4 17/02/2020 01:55:00, 0.00, 29.20, 62.60, 3.960, 1.1000, 165, 28.4, 970.4 17/02/2020 02:00:00, 0.00, 29.30, 62.80, 3.600, 1.0000, 188, 28.4, 970.4 17/02/2020 02:05:00, 0.00, 29.40, 60.80, 6.840, 1.9000, 187, 28.4, 970.4 17/02/2020 02:10:00, 0.00, 29.70, 57.50, 3.960, 1.1000, 311, 28.4, 970.3 17/02/2020 02:15:00, 0.00, 29.50, 63.80, 6.480, 1.8000, 336, 28.4, 970.3 17/02/2020 02:20:00, 0.00, 29.50, 59.50, 5.040, 1.4000, 334, 28.4, 970.3 17/02/2020 02:25:00, 0.00, 29.70, 54.40, 9.360, 2.6000, 8, 28.4, 970.3 17/02/2020 02:30:00, 0.00, 30.10, 52.90, 10.800, 3.0000, 8, 28.4, 970.3 17/02/2020 02:35:00, 0.00, 30.30, 51.30, 8.280, 2.3000, 346, 28.4, 970.3 17/02/2020 02:40:00, 0.00, 30.30, 51.80, 9.720, 2.7000, 4, 28.4, 970.4 17/02/2020 02:45:00, 0.00, 30.20, 52.50, 7.920, 2.2000, 0, 28.4, 970.5 17/02/2020 02:50:00, 0.00, 30.20, 52.70, 6.120, 1.7000, 350, 28.4, 970.5 17/02/2020 02:55:00, 0.00, 30.40, 50.80, 9.720, 2.7000, 0, 28.4, 970.5 17/02/2020 03:00:00, 0.00, 30.50, 51.00, 7.560, 2.1000, 357, 28.4, 970.6 17/02/2020 03:05:00, 0.00, 30.30, 52.50, 11.160, 3.1000, 8, 28.4, 970.5 17/02/2020 03:10:00, 0.00, 30.50, 50.20, 10.800, 3.0000, 339, 28.4, 970.5 17/02/2020 03:15:00, 0.00, 30.60, 50.40, 2.880, 0.8000, 38, 28.4, 970.5 17/02/2020 03:20:00, 0.00, 30.50, 50.10, 3.600, 1.0000, 324, 28.4, 970.6 17/02/2020 03:25:00, 0.00, 30.50, 52.20, 5.400, 1.5000, 163, 28.4, 970.6 17/02/2020 03:30:00, 0.00, 30.30, 50.70, 3.240, 0.9000, 117, 28.4, 970.5 17/02/2020 03:35:00, 0.00, 30.20, 52.00, 3.600, 1.0000, 91, 28.4, 970.6 17/02/2020 03:40:00, 0.00, 30.00, 54.70, 4.680, 1.3000, 351, 28.4, 970.6 17/02/2020 03:45:00, 0.00, 29.60, 57.50, 8.280, 2.3000, 2, 28.4, 970.6 17/02/2020 03:50:00, 0.00, 29.30, 59.00, 6.840, 1.9000, 13, 28.4, 970.5 17/02/2020 03:55:00, 0.00, 29.20, 58.50, 5.760, 1.6000, 336, 28.4, 970.5 17/02/2020 04:00:00, 0.00, 29.20, 58.60, 6.480, 1.8000, 356, 28.4, 970.5 17/02/2020 04:05:00, 0.00, 29.10, 62.50, 5.400, 1.5000, 347, 28.4, 970.5 17/02/2020 04:10:00, 0.00, 28.90, 62.20, 4.320, 1.2000, 230, 28.4, 970.4 17/02/2020 04:15:00, 0.00, 28.90, 61.70, 3.600, 1.0000, 290, 28.4, 970.4 17/02/2020 04:20:00, 0.00, 28.90, 61.60, 6.480, 1.8000, 45, 28.4, 970.5 17/02/2020 04:25:00, 0.00, 28.90, 58.90, 12.600, 3.5000, 63, 28.4, 970.7 17/02/2020 04:30:00, 0.00, 29.20, 58.70, 7.560, 2.1000, 28, 28.4, 970.8 17/02/2020 04:35:00, 0.00, 29.10, 58.50, 1.080, 0.3000, 57, 28.4, 970.8 17/02/2020 04:40:00, 0.00, 29.40, 60.50, 8.640, 2.4000, 248, 28.4, 970.8 17/02/2020 04:45:00, 0.00, 28.90, 59.80, 6.840, 1.9000, 288, 28.4, 970.8 17/02/2020 04:50:00, 0.00, 29.00, 61.60, 4.320, 1.2000, 12, 28.4, 970.9 17/02/2020 04:55:00, 0.00, 28.80, 61.30, 4.680, 1.3000, 71, 28.4, 971.1 17/02/2020 05:00:00, 0.00, 28.90, 59.70, 3.600, 1.0000, 67, 28.4, 971.2 17/02/2020 05:05:00, 0.00, 29.10, 60.20, 2.880, 0.8000, 33, 28.4, 971.3 17/02/2020 05:10:00, 0.00, 29.30, 58.20, 4.320, 1.2000, 38, 28.4, 971.4 17/02/2020 05:15:00, 0.00, 29.20, 57.90, 11.520, 3.2000, 62, 28.4, 971.5 17/02/2020 05:20:00, 0.00, 29.30, 58.30, 4.320, 1.2000, 71, 28.4, 971.7 17/02/2020 05:25:00, 0.00, 29.10, 59.80, 2.520, 0.7000, 101, 28.4, 971.8 17/02/2020 05:30:00, 0.00, 29.00, 59.70, 6.480, 1.8000, 13, 28.4, 971.9 17/02/2020 05:35:00, 0.00, 28.70, 63.50, 2.880, 0.8000, 3, 28.4, 972.1 17/02/2020 05:40:00, 0.00, 28.60, 60.70, 4.680, 1.3000, 23, 52.7, 972.1 17/02/2020 05:45:00, 0.00, 28.70, 62.70, 4.320, 1.2000, 314, 28.4, 972.2 17/02/2020 05:50:00, 0.00, 28.60, 62.00, 3.600, 1.0000, 344, 52.7, 972.2 17/02/2020 05:55:00, 0.00, 28.60, 62.60, 1.080, 0.3000, 251, 52.7, 972.3 17/02/2020 06:00:00, 0.00, 28.70, 63.30, 1.440, 0.4000, 187, 52.7, 972.5 17/02/2020 06:05:00, 0.00, 28.90, 60.90, 3.240, 0.9000, 137, 52.7, 972.6 17/02/2020 06:10:00, 0.00, 29.10, 59.20, 3.600, 1.0000, 61, 77.1, 972.7 17/02/2020 06:15:00, 0.00, 29.20, 58.70, 6.120, 1.7000, 156, 101.5, 973.0 17/02/2020 06:20:00, 0.00, 29.20, 60.60, 1.800, 0.5000, 194, 125.8, 973.0 17/02/2020 06:25:00, 0.00, 29.20, 60.40, 1.800, 0.5000, 157, 150.2, 973.1 17/02/2020 06:30:00, 0.00, 29.40, 59.70, 5.040, 1.4000, 135, 125.8, 973.2 17/02/2020 06:35:00, 0.00, 29.40, 59.40, 5.040, 1.4000, 173, 101.5, 973.4 17/02/2020 06:40:00, 0.00, 29.60, 56.00, 6.120, 1.7000, 186, 223.3, 973.5 17/02/2020 06:45:00, 0.00, 29.80, 53.60, 5.040, 1.4000, 205, 125.8, 973.4 17/02/2020 06:50:00, 0.00, 29.90, 54.40, 7.200, 2.0000, 211, 198.9, 973.4 17/02/2020 06:55:00, 0.00, 30.00, 53.40, 5.400, 1.5000, 196, 223.3, 973.4 17/02/2020 07:00:00, 0.00, 30.40, 51.80, 6.120, 1.7000, 287, 296.4, 973.4 17/02/2020 07:05:00, 0.00, 30.60, 51.50, 4.680, 1.3000, 312, 320.7, 973.5 17/02/2020 07:10:00, 0.00, 30.90, 50.60, 5.040, 1.4000, 25, 320.7, 973.6 17/02/2020 07:15:00, 0.00, 31.30, 48.60, 4.320, 1.2000, 75, 345.1, 973.8 17/02/2020 07:20:00, 0.00, 31.70, 49.10, 11.160, 3.1000, 82, 247.6, 974.0 17/02/2020 07:25:00, 0.00, 30.80, 54.30, 11.880, 3.3000, 67, 223.3, 974.2 17/02/2020 07:30:00, 0.00, 30.50, 53.70, 12.960, 3.6000, 97, 320.7, 974.4 17/02/2020 07:35:00, 0.00, 30.90, 52.80, 13.320, 3.7000, 138, 223.3, 974.6 17/02/2020 07:40:00, 0.00, 30.80, 53.30, 7.200, 2.0000, 136, 174.6, 974.9 17/02/2020 07:45:00, 0.20, 30.70, 51.70, 8.640, 2.4000, 200, 174.6, 975.1 17/02/2020 07:50:00, 0.00, 30.60, 52.60, 7.920, 2.2000, 169, 174.6, 975.3 17/02/2020 07:55:00, 0.00, 30.50, 53.20, 12.600, 3.5000, 111, 198.9, 975.4 17/02/2020 08:00:00, 0.00, 30.30, 52.30, 11.520, 3.2000, 114, 174.6, 975.5 17/02/2020 08:05:00, 0.00, 30.30, 58.00, 12.960, 3.6000, 99, 174.6, 975.5 17/02/2020 08:10:00, 0.00, 30.10, 54.00, 12.240, 3.4000, 112, 150.2, 975.6 17/02/2020 08:15:00, 0.00, 30.20, 53.50, 20.880, 5.8000, 94, 174.6, 975.6 17/02/2020 08:20:00, 0.00, 30.10, 54.20, 14.400, 4.0000, 105, 174.6, 975.6 17/02/2020 08:25:00, 0.00, 30.00, 55.70, 18.720, 5.2000, 118, 198.9, 975.7 17/02/2020 08:30:00, 0.00, 29.70, 57.60, 21.600, 6.0000, 107, 198.9, 975.7 17/02/2020 08:35:00, 0.00, 29.70, 58.60, 20.520, 5.7000, 97, 198.9, 975.7 17/02/2020 08:40:00, 0.00, 29.60, 59.60, 20.880, 5.8000, 100, 320.7, 975.6 17/02/2020 08:45:00, 0.00, 29.60, 59.70, 19.440, 5.4000, 90, 174.6, 975.4 17/02/2020 08:50:00, 0.00, 29.50, 59.60, 10.800, 3.0000, 157, 564.4, 975.4 17/02/2020 08:55:00, 0.00, 29.90, 53.70, 1.080, 0.3000, 76, 613.1, 975.4 17/02/2020 09:00:00, 0.00, 29.90, 52.80, 25.920, 7.2000, 196, 588.8, 975.3 17/02/2020 09:05:00, 0.00, 30.00, 52.10, 2.160, 0.6000, 96, 613.1, 975.3 17/02/2020 09:10:00, 0.00, 30.20, 51.10, 15.120, 4.2000, 103, 637.5, 975.3 17/02/2020 09:15:00, 0.00, 30.50, 48.90, 14.040, 3.9000, 158, 345.1, 975.3 17/02/2020 09:20:00, 0.00, 30.00, 49.90, 6.120, 1.7000, 222, 247.6, 975.2 17/02/2020 09:25:00, 0.00, 30.00, 49.90, 20.160, 5.6000, 176, 320.7, 975.1 17/02/2020 09:30:00, 0.20, 30.00, 50.30, 7.200, 2.0000, 156, 247.6, 975.0 17/02/2020 09:35:00, 0.00, 30.10, 50.60, 7.560, 2.1000, 133, 223.3, 974.9 17/02/2020 09:40:00, 0.00, 29.90, 51.00, 16.200, 4.5000, 172, 247.6, 975.0 17/02/2020 09:45:00, 0.00, 29.90, 50.90, 3.960, 1.1000, 204, 247.6, 975.0 17/02/2020 09:50:00, 0.00, 29.80, 50.70, 15.120, 4.2000, 113, 247.6, 975.0 17/02/2020 09:55:00, 0.00, 29.70, 50.40, 13.320, 3.7000, 163, 272.0, 975.1 17/02/2020 10:00:00, 0.00, 29.60, 51.00, 11.520, 3.2000, 172, 320.7, 975.0 17/02/2020 10:05:00, 0.00, 29.70, 50.10, 5.040, 1.4000, 121, 296.4, 974.9 17/02/2020 10:10:00, 0.00, 29.90, 49.40, 12.960, 3.6000, 167, 783.7, 974.8 17/02/2020 10:15:00, 0.00, 30.40, 48.40, 4.680, 1.3000, 145, 393.8, 974.7 17/02/2020 10:20:00, 0.00, 30.40, 48.60, 12.240, 3.4000, 164, 369.5, 974.6 17/02/2020 10:25:00, 0.00, 30.40, 48.20, 5.040, 1.4000, 208, 466.9, 974.4 17/02/2020 10:30:00, 0.00, 30.70, 47.90, 7.920, 2.2000, 196, 783.7, 974.3 17/02/2020 10:35:00, 0.00, 31.50, 45.90, 10.080, 2.8000, 174, 856.8, 974.2 17/02/2020 10:40:00, 0.00, 31.60, 46.20, 3.600, 1.0000, 191, 783.7, 974.1 17/02/2020 10:45:00, 0.00, 31.80, 47.00, 7.920, 2.2000, 195, 759.3, 974.0 17/02/2020 10:50:00, 0.00, 32.20, 46.10, 12.960, 3.6000, 200, 734.9, 973.9 17/02/2020 10:55:00, 0.00, 32.40, 46.30, 7.200, 2.0000, 166, 734.9, 973.8 17/02/2020 11:00:00, 0.00, 32.70, 45.90, 15.480, 4.3000, 170, 734.9, 973.6 17/02/2020 11:05:00, 0.00, 32.60, 46.30, 10.800, 3.0000, 163, 734.9, 973.5 17/02/2020 11:10:00, 0.00, 32.50, 46.80, 10.440, 2.9000, 143, 759.3, 973.4 17/02/2020 11:15:00, 0.00, 33.00, 45.60, 13.680, 3.8000, 187, 759.3, 973.2 17/02/2020 11:20:00, 0.00, 33.20, 45.70, 3.600, 1.0000, 164, 759.3, 973.0 17/02/2020 11:25:00, 0.00, 33.60, 44.90, 3.960, 1.1000, 239, 759.3, 972.8 17/02/2020 11:30:00, 0.00, 34.40, 42.80, 13.320, 3.7000, 158, 759.3, 972.7 17/02/2020 11:35:00, 0.00, 33.90, 42.10, 7.920, 2.2000, 124, 759.3, 972.7 17/02/2020 11:40:00, 0.00, 34.20, 42.10, 10.440, 2.9000, 135, 759.3, 972.6 17/02/2020 11:45:00, 0.00, 33.90, 42.70, 9.000, 2.5000, 172, 759.3, 972.5 17/02/2020 11:50:00, 0.00, 34.30, 40.90, 10.440, 2.9000, 134, 759.3, 972.5 17/02/2020 11:55:00, 0.00, 34.40, 41.20, 3.960, 1.1000, 116, 759.3, 972.4 17/02/2020 12:00:00, 0.00, 34.60, 40.10, 5.040, 1.4000, 322, 759.3, 972.4 17/02/2020 12:05:00, 0.00, 34.70, 40.50, 10.080, 2.8000, 248, 783.7, 972.3 17/02/2020 12:10:00, 0.00, 35.00, 39.70, 3.240, 0.9000, 281, 808.0, 972.2 17/02/2020 12:15:00, 0.00, 35.50, 39.70, 9.360, 2.6000, 320, 808.0, 972.0 17/02/2020 12:20:00, 0.00, 35.40, 41.10, 7.560, 2.1000, 292, 759.3, 971.9 17/02/2020 12:25:00, 0.00, 35.20, 40.30, 8.280, 2.3000, 305, 783.7, 971.9 17/02/2020 12:30:00, 0.00, 35.30, 39.90, 4.320, 1.2000, 311, 759.3, 971.8 17/02/2020 12:35:00, 0.00, 35.20, 40.70, 6.480, 1.8000, 342, 759.3, 971.7 17/02/2020 12:40:00, 0.00, 35.60, 37.20, 15.840, 4.4000, 147, 710.6, 971.7 17/02/2020 12:45:00, 0.00, 35.70, 38.30, 16.560, 4.6000, 220, 734.9, 971.6 17/02/2020 12:50:00, 0.00, 35.30, 39.90, 6.120, 1.7000, 200, 808.0, 971.5 17/02/2020 12:55:00, 0.00, 35.70, 37.50, 12.600, 3.5000, 174, 856.8, 971.4 17/02/2020 13:00:00, 0.00, 35.70, 37.50, 11.160, 3.1000, 123, 808.0, 971.3 17/02/2020 13:05:00, 0.00, 36.00, 39.00, 11.520, 3.2000, 139, 832.4, 971.3 17/02/2020 13:10:00, 0.00, 35.70, 38.70, 13.680, 3.8000, 202, 686.2, 971.3 17/02/2020 13:15:00, 0.00, 35.50, 40.60, 11.880, 3.3000, 192, 613.1, 971.2 17/02/2020 13:20:00, 0.00, 35.50, 41.40, 2.160, 0.6000, 129, 832.4, 971.0 17/02/2020 13:25:00, 0.00, 35.80, 41.10, 14.040, 3.9000, 213, 759.3, 970.9 17/02/2020 13:30:00, 0.00, 35.90, 40.40, 3.240, 0.9000, 331, 686.2, 970.8 17/02/2020 13:35:00, 0.00, 36.10, 38.10, 8.280, 2.3000, 302, 515.7, 970.7 17/02/2020 13:40:00, 0.00, 35.90, 38.90, 7.560, 2.1000, 253, 320.7, 970.7 17/02/2020 13:45:00, 0.00, 36.00, 40.10, 12.960, 3.6000, 259, 710.6, 970.6 17/02/2020 13:50:00, 0.00, 36.20, 40.50, 7.920, 2.2000, 288, 345.1, 970.6 17/02/2020 13:55:00, 0.00, 35.80, 38.90, 0.720, 0.2000, 177, 296.4, 970.5 17/02/2020 14:00:00, 0.00, 35.90, 39.10, 10.080, 2.8000, 307, 369.5, 970.4 17/02/2020 14:05:00, 0.00, 35.90, 39.10, 1.440, 0.4000, 160, 320.7, 970.4 17/02/2020 14:10:00, 0.00, 36.20, 37.50, 12.600, 3.5000, 231, 296.4, 970.3 17/02/2020 14:15:00, 0.00, 36.00, 36.90, 7.560, 2.1000, 239, 247.6, 970.2 17/02/2020 14:20:00, 0.00, 35.80, 38.20, 5.760, 1.6000, 268, 272.0, 970.3 17/02/2020 14:25:00, 0.00, 35.40, 38.80, 1.080, 0.3000, 274, 369.5, 970.2 17/02/2020 14:30:00, 0.00, 35.70, 38.20, 4.320, 1.2000, 302, 418.2, 970.2 17/02/2020 14:35:00, 0.00, 36.10, 37.10, 6.840, 1.9000, 232, 369.5, 970.2 17/02/2020 14:40:00, 0.00, 36.10, 36.30, 5.040, 1.4000, 306, 296.4, 970.1 17/02/2020 14:45:00, 0.00, 36.20, 36.30, 5.400, 1.5000, 337, 272.0, 970.2 17/02/2020 14:50:00, 0.00, 35.80, 36.30, 3.240, 0.9000, 73, 247.6, 970.1 17/02/2020 14:55:00, 0.00, 36.40, 35.50, 7.200, 2.0000, 0, 247.6, 970.1 17/02/2020 15:00:00, 0.00, 36.10, 35.70, 5.760, 1.6000, 294, 272.0, 970.2 17/02/2020 15:05:00, 0.00, 36.20, 35.80, 6.480, 1.8000, 252, 296.4, 970.1 17/02/2020 15:10:00, 0.00, 36.00, 36.60, 4.680, 1.3000, 263, 296.4, 970.1 17/02/2020 15:15:00, 0.00, 36.10, 38.40, 4.320, 1.2000, 342, 320.7, 970.1 17/02/2020 15:20:00, 0.00, 36.10, 39.50, 4.320, 1.2000, 346, 320.7, 970.1 17/02/2020 15:25:00, 0.00, 36.00, 39.40, 11.880, 3.3000, 352, 442.6, 970.0 17/02/2020 15:30:00, 0.00, 36.00, 39.90, 5.040, 1.4000, 24, 272.0, 969.9 17/02/2020 15:35:00, 0.00, 36.10, 39.00, 14.040, 3.9000, 16, 272.0, 969.9 17/02/2020 15:40:00, 0.00, 35.80, 40.10, 6.840, 1.9000, 4, 442.6, 969.9 17/02/2020 15:45:00, 0.00, 35.90, 39.20, 6.840, 1.9000, 331, 223.3, 969.8 17/02/2020 15:50:00, 0.00, 35.90, 40.60, 6.840, 1.9000, 56, 369.5, 969.8 17/02/2020 15:55:00, 0.00, 36.00, 39.60, 3.240, 0.9000, 36, 320.7, 969.8 17/02/2020 16:00:00, 0.00, 36.00, 38.90, 9.360, 2.6000, 322, 345.1, 969.7 17/02/2020 16:05:00, 0.00, 36.20, 38.90, 6.840, 1.9000, 295, 345.1, 969.7 17/02/2020 16:10:00, 0.00, 36.20, 38.60, 7.200, 2.0000, 1, 296.4, 969.7 17/02/2020 16:15:00, 0.00, 36.10, 39.10, 2.880, 0.8000, 47, 296.4, 969.7 17/02/2020 16:20:00, 0.00, 36.40, 38.30, 3.240, 0.9000, 61, 272.0, 969.7 17/02/2020 16:25:00, 0.00, 36.10, 38.10, 8.280, 2.3000, 34, 272.0, 969.7 17/02/2020 16:30:00, 0.00, 35.70, 39.10, 5.760, 1.6000, 41, 247.6, 969.7 17/02/2020 16:35:00, 0.00, 35.70, 38.70, 2.880, 0.8000, 94, 223.3, 969.7 17/02/2020 16:40:00, 0.00, 35.90, 38.30, 5.040, 1.4000, 244, 198.9, 969.7 17/02/2020 16:45:00, 0.00, 36.40, 38.00, 3.600, 1.0000, 336, 198.9, 969.7 17/02/2020 16:50:00, 0.00, 36.10, 39.00, 6.120, 1.7000, 334, 174.6, 969.7 17/02/2020 16:55:00, 0.00, 35.80, 38.90, 7.920, 2.2000, 340, 150.2, 969.7 17/02/2020 17:00:00, 0.00, 35.90, 39.00, 2.160, 0.6000, 18, 77.1, 969.8 17/02/2020 17:05:00, 0.00, 35.90, 39.10, 2.520, 0.7000, 335, 125.8, 969.9 17/02/2020 17:10:00, 0.00, 35.80, 39.60, 6.120, 1.7000, 14, 125.8, 969.9 17/02/2020 17:15:00, 0.00, 35.70, 39.90, 5.400, 1.5000, 332, 77.1, 970.0 17/02/2020 17:20:00, 0.00, 35.60, 40.30, 9.720, 2.7000, 4, 77.1, 970.1 17/02/2020 17:25:00, 0.00, 35.40, 40.30, 8.280, 2.3000, 12, 52.7, 970.1 17/02/2020 17:30:00, 0.00, 35.50, 40.60, 7.200, 2.0000, 19, 52.7, 970.1 17/02/2020 17:35:00, 0.00, 35.40, 40.50, 9.360, 2.6000, 2, 52.7, 970.2 17/02/2020 17:40:00, 0.00, 35.30, 43.00, 8.280, 2.3000, 6, 28.4, 970.3 17/02/2020 17:45:00, 0.00, 34.90, 44.40, 7.920, 2.2000, 6, 28.4, 970.4 17/02/2020 17:50:00, 0.00, 34.60, 44.60, 8.280, 2.3000, 49, 28.4, 970.3 17/02/2020 17:55:00, 0.20, 34.50, 45.20, 6.840, 1.9000, 19, 28.4, 970.4 17/02/2020 18:00:00, 0.00, 34.40, 45.50, 9.720, 2.7000, 29, 28.4, 970.5 17/02/2020 18:05:00, 0.00, 34.30, 45.70, 3.960, 1.1000, 9, 28.4, 970.6 17/02/2020 18:10:00, 0.00, 34.20, 45.80, 3.600, 1.0000, 36, 28.4, 970.6 17/02/2020 18:15:00, 0.00, 34.20, 46.10, 7.560, 2.1000, 19, 28.4, 970.7 17/02/2020 18:20:00, 0.00, 34.20, 46.10, 5.760, 1.6000, 7, 28.4, 970.7 17/02/2020 18:25:00, 0.00, 34.20, 46.70, 4.320, 1.2000, 347, 28.4, 970.8 17/02/2020 18:30:00, 0.00, 34.00, 48.30, 7.560, 2.1000, 357, 28.4, 970.8 17/02/2020 18:35:00, 0.00, 33.90, 48.80, 6.840, 1.9000, 350, 28.4, 970.9 17/02/2020 18:40:00, 0.00, 33.70, 50.10, 5.040, 1.4000, 1, 28.4, 971.0 17/02/2020 18:45:00, 0.00, 33.60, 50.20, 9.000, 2.5000, 355, 28.4, 971.1 17/02/2020 18:50:00, 0.00, 33.60, 50.50, 7.200, 2.0000, 334, 28.4, 971.1 17/02/2020 18:55:00, 0.00, 33.50, 50.70, 5.400, 1.5000, 358, 28.4, 971.2 17/02/2020 19:00:00, 0.00, 33.50, 50.80, 5.400, 1.5000, 347, 28.4, 971.2 17/02/2020 19:05:00, 0.00, 33.40, 50.80, 7.200, 2.0000, 357, 28.4, 971.2 17/02/2020 19:10:00, 0.00, 33.40, 50.60, 7.560, 2.1000, 349, 28.4, 971.2 17/02/2020 19:15:00, 0.00, 33.40, 50.30, 8.280, 2.3000, 336, 28.4, 971.2 17/02/2020 19:20:00, 0.00, 33.30, 51.90, 4.680, 1.3000, 300, 28.4, 971.2 17/02/2020 19:25:00, 0.00, 33.20, 51.70, 3.600, 1.0000, 259, 28.4, 971.2 17/02/2020 19:30:00, 0.00, 33.10, 51.90, 2.520, 0.7000, 306, 28.4, 971.2 17/02/2020 19:35:00, 0.00, 33.00, 50.10, 3.240, 0.9000, 30, 28.4, 971.4 17/02/2020 19:40:00, 0.00, 33.10, 51.30, 5.040, 1.4000, 317, 28.4, 971.4 17/02/2020 19:45:00, 0.00, 33.00, 51.60, 5.760, 1.6000, 308, 28.4, 971.4 17/02/2020 19:50:00, 0.00, 33.00, 52.10, 3.240, 0.9000, 304, 28.4, 971.3 17/02/2020 19:55:00, 0.00, 33.00, 51.80, 3.600, 1.0000, 338, 28.4, 971.3 17/02/2020 20:00:00, 0.00, 33.00, 50.90, 6.120, 1.7000, 321, 28.4, 971.3 17/02/2020 20:05:00, 0.00, 32.90, 51.90, 4.320, 1.2000, 333, 28.4, 971.3 17/02/2020 20:10:00, 0.00, 32.90, 52.20, 3.960, 1.1000, 329, 28.4, 971.4 17/02/2020 20:15:00, 0.00, 32.90, 52.00, 6.120, 1.7000, 349, 28.4, 971.4 17/02/2020 20:20:00, 0.00, 32.80, 53.40, 3.240, 0.9000, 320, 28.4, 971.4 17/02/2020 20:25:00, 0.00, 32.70, 52.40, 4.680, 1.3000, 343, 28.4, 971.5 17/02/2020 20:30:00, 0.00, 32.70, 53.30, 5.040, 1.4000, 301, 28.4, 971.5 17/02/2020 20:35:00, 0.00, 32.50, 55.00, 2.880, 0.8000, 319, 28.4, 971.5 17/02/2020 20:40:00, 0.00, 32.40, 55.70, 3.960, 1.1000, 297, 28.4, 971.5 17/02/2020 20:45:00, 0.00, 32.30, 56.40, 3.600, 1.0000, 327, 28.4, 971.5 17/02/2020 20:50:00, 0.00, 32.20, 56.40, 3.240, 0.9000, 332, 28.4, 971.5 17/02/2020 20:55:00, 0.00, 32.30, 56.30, 3.960, 1.1000, 328, 28.4, 971.6 17/02/2020 21:00:00, 0.00, 32.30, 55.00, 3.960, 1.1000, 322, 28.4, 971.6 17/02/2020 21:05:00, 0.00, 32.30, 54.10, 3.240, 0.9000, 347, 28.4, 971.6 17/02/2020 21:10:00, 0.00, 32.30, 54.90, 2.880, 0.8000, 305, 28.4, 971.7 17/02/2020 21:15:00, 0.00, 32.30, 54.90, 3.240, 0.9000, 350, 28.4, 971.8 17/02/2020 21:20:00, 0.00, 32.30, 55.00, 3.960, 1.1000, 344, 28.4, 971.8 17/02/2020 21:25:00, 0.00, 32.30, 55.30, 3.960, 1.1000, 4, 28.4, 971.8 17/02/2020 21:30:00, 0.00, 32.30, 55.90, 2.880, 0.8000, 11, 28.4, 971.8 17/02/2020 21:35:00, 0.00, 32.30, 54.90, 3.960, 1.1000, 356, 28.4, 971.9 17/02/2020 21:40:00, 0.00, 32.40, 55.00, 4.680, 1.3000, 328, 28.4, 971.9 17/02/2020 21:45:00, 0.00, 32.30, 55.00, 3.960, 1.1000, 329, 28.4, 971.9 17/02/2020 21:50:00, 0.00, 32.20, 57.70, 2.880, 0.8000, 319, 28.4, 972.0 17/02/2020 21:55:00, 0.00, 32.10, 58.00, 2.160, 0.6000, 300, 28.4, 972.0 17/02/2020 22:00:00, 0.00, 32.00, 57.30, 3.240, 0.9000, 345, 28.4, 972.0 17/02/2020 22:05:00, 0.00, 31.90, 57.90, 2.520, 0.7000, 1, 28.4, 972.0 17/02/2020 22:10:00, 0.00, 31.80, 60.40, 3.240, 0.9000, 25, 28.4, 972.1 17/02/2020 22:15:00, 0.00, 31.80, 58.10, 1.440, 0.4000, 350, 28.4, 972.1 17/02/2020 22:20:00, 0.00, 31.80, 56.70, 2.160, 0.6000, 334, 28.4, 972.1 17/02/2020 22:25:00, 0.00, 32.00, 55.80, 3.600, 1.0000, 349, 28.4, 972.0 17/02/2020 22:30:00, 0.00, 32.10, 54.70, 2.520, 0.7000, 328, 28.4, 971.9 17/02/2020 22:35:00, 0.00, 32.20, 55.10, 3.960, 1.1000, 333, 28.4, 971.9 17/02/2020 22:40:00, 0.00, 32.10, 56.30, 3.240, 0.9000, 7, 28.4, 971.9 17/02/2020 22:45:00, 0.00, 32.00, 56.00, 5.760, 1.6000, 352, 28.4, 971.8 17/02/2020 22:50:00, 0.00, 31.90, 57.20, 5.760, 1.6000, 355, 28.4, 971.7 17/02/2020 22:55:00, 0.00, 31.90, 57.10, 7.560, 2.1000, 347, 28.4, 971.7 17/02/2020 23:00:00, 0.00, 31.90, 59.00, 2.880, 0.8000, 344, 28.4, 971.7 17/02/2020 23:05:00, 0.00, 31.70, 59.10, 5.040, 1.4000, 333, 28.4, 971.7 17/02/2020 23:10:00, 0.00, 31.60, 59.90, 5.760, 1.6000, 309, 28.4, 971.6 17/02/2020 23:15:00, 0.00, 31.50, 60.30, 5.400, 1.5000, 306, 28.4, 971.5 17/02/2020 23:20:00, 0.00, 31.30, 60.00, 4.680, 1.3000, 313, 28.4, 971.5 17/02/2020 23:25:00, 0.00, 31.30, 60.40, 2.880, 0.8000, 320, 28.4, 971.5 17/02/2020 23:30:00, 0.00, 31.20, 62.20, 3.600, 1.0000, 345, 28.4, 971.6 17/02/2020 23:35:00, 0.00, 31.10, 61.30, 2.520, 0.7000, 326, 28.4, 971.6 17/02/2020 23:40:00, 0.00, 31.20, 59.70, 4.320, 1.2000, 329, 28.4, 971.6 17/02/2020 23:45:00, 0.00, 31.30, 58.80, 3.600, 1.0000, 278, 28.4, 971.5 17/02/2020 23:50:00, 0.00, 31.40, 58.50, 3.600, 1.0000, 11, 28.4, 971.4 17/02/2020 23:55:00, 0.00, 31.40, 58.40, 3.960, 1.1000, 31, 28.4, 971.4 18/02/2020 00:00:00, 0.00, 31.60, 57.50, 3.600, 1.0000, 57, 28.4, 971.4 18/02/2020 00:05:00, 0.00, 31.70, 56.40, 3.240, 0.9000, 6, 28.4, 971.3 18/02/2020 00:10:00, 0.00, 31.90, 55.70, 4.680, 1.3000, 336, 28.4, 971.3 18/02/2020 00:15:00, 0.00, 31.70, 60.00, 6.840, 1.9000, 320, 28.4, 971.3 18/02/2020 00:20:00, 0.00, 31.20, 66.50, 6.480, 1.8000, 344, 28.4, 971.4 18/02/2020 00:25:00, 0.00, 30.70, 65.20, 2.880, 0.8000, 342, 28.4, 971.4 18/02/2020 00:30:00, 0.00, 30.80, 63.70, 4.680, 1.3000, 340, 28.4, 971.4 18/02/2020 00:35:00, 0.00, 30.90, 61.80, 4.320, 1.2000, 334, 28.4, 971.4 18/02/2020 00:40:00, 0.00, 30.80, 62.50, 2.160, 0.6000, 353, 28.4, 971.4 18/02/2020 00:45:00, 0.00, 30.90, 62.10, 3.600, 1.0000, 344, 28.4, 971.3 18/02/2020 00:50:00, 0.00, 31.00, 60.60, 4.680, 1.3000, 330, 28.4, 971.2 18/02/2020 00:55:00, 0.00, 31.10, 60.40, 7.200, 2.0000, 358, 28.4, 971.2 18/02/2020 01:00:00, 0.00, 31.10, 58.80, 7.920, 2.2000, 344, 28.4, 971.1 18/02/2020 01:05:00, 0.00, 31.20, 56.60, 9.360, 2.6000, 2, 28.4, 971.1 18/02/2020 01:10:00, 0.00, 31.20, 57.90, 15.120, 4.2000, 349, 28.4, 971.0 18/02/2020 01:15:00, 0.00, 31.00, 59.80, 10.800, 3.0000, 11, 28.4, 971.0 18/02/2020 01:20:00, 0.00, 30.80, 61.50, 13.320, 3.7000, 2, 28.4, 971.1 18/02/2020 01:25:00, 0.00, 30.60, 64.70, 10.440, 2.9000, 355, 28.4, 971.1 18/02/2020 01:30:00, 0.00, 30.40, 66.60, 15.840, 4.4000, 349, 28.4, 970.9 18/02/2020 01:35:00, 0.00, 30.20, 67.40, 14.760, 4.1000, 346, 28.4, 970.8 18/02/2020 01:40:00, 0.00, 30.30, 67.00, 8.640, 2.4000, 347, 28.4, 970.7 18/02/2020 01:45:00, 0.00, 30.30, 67.20, 9.000, 2.5000, 337, 28.4, 970.7 18/02/2020 01:50:00, 0.00, 30.30, 67.40, 7.920, 2.2000, 330, 28.4, 970.6 18/02/2020 01:55:00, 0.00, 30.20, 66.20, 9.360, 2.6000, 338, 28.4, 970.5 18/02/2020 02:00:00, 0.00, 30.20, 65.40, 9.000, 2.5000, 308, 28.4, 970.6 18/02/2020 02:05:00, 0.00, 30.10, 66.50, 8.640, 2.4000, 300, 28.4, 970.6 18/02/2020 02:10:00, 0.00, 29.90, 69.50, 8.280, 2.3000, 316, 28.4, 970.7 18/02/2020 02:15:00, 0.00, 29.80, 70.10, 10.080, 2.8000, 293, 28.4, 970.6 18/02/2020 02:20:00, 0.00, 29.70, 70.90, 11.160, 3.1000, 303, 28.4, 970.5 18/02/2020 02:25:00, 0.00, 29.60, 71.90, 12.240, 3.4000, 320, 28.4, 970.5 18/02/2020 02:30:00, 0.00, 29.50, 72.70, 7.920, 2.2000, 323, 28.4, 970.5 18/02/2020 02:35:00, 0.00, 29.40, 73.70, 9.000, 2.5000, 294, 28.4, 970.6 18/02/2020 02:40:00, 0.00, 29.40, 74.20, 9.720, 2.7000, 326, 28.4, 970.8 18/02/2020 02:45:00, 0.00, 29.40, 74.70, 6.840, 1.9000, 307, 28.4, 970.8 18/02/2020 02:50:00, 0.00, 29.40, 74.60, 3.960, 1.1000, 328, 28.4, 970.8 18/02/2020 02:55:00, 0.00, 29.40, 74.60, 5.760, 1.6000, 224, 28.4, 970.9 18/02/2020 03:00:00, 0.00, 29.60, 71.10, 12.960, 3.6000, 184, 28.4, 971.2 18/02/2020 03:05:00, 0.20, 29.70, 64.10, 1.440, 0.4000, 266, 28.4, 971.2 18/02/2020 03:10:00, 0.00, 29.60, 63.00, 13.680, 3.8000, 206, 28.4, 971.3 18/02/2020 03:15:00, 0.00, 29.40, 61.30, 16.200, 4.5000, 186, 28.4, 971.2 18/02/2020 03:20:00, 0.00, 29.20, 61.90, 18.360, 5.1000, 230, 28.4, 971.3 18/02/2020 03:25:00, 0.00, 29.00, 62.60, 10.080, 2.8000, 209, 28.4, 971.1 18/02/2020 03:30:00, 0.00, 29.00, 62.00, 14.760, 4.1000, 196, 28.4, 971.1 18/02/2020 03:35:00, 0.00, 29.10, 61.60, 13.680, 3.8000, 205, 28.4, 971.2 18/02/2020 03:40:00, 0.00, 29.00, 61.30, 15.480, 4.3000, 217, 28.4, 971.2 18/02/2020 03:45:00, 0.00, 28.90, 59.70, 8.280, 2.3000, 249, 28.4, 970.9 18/02/2020 03:50:00, 0.00, 28.80, 59.70, 10.800, 3.0000, 353, 28.4, 970.7 18/02/2020 03:55:00, 0.00, 28.40, 64.30, 6.120, 1.7000, 350, 28.4, 970.7 18/02/2020 04:00:00, 0.00, 28.00, 63.80, 15.120, 4.2000, 351, 28.4, 970.7 18/02/2020 04:05:00, 0.00, 28.00, 64.50, 10.440, 2.9000, 17, 28.4, 970.6 18/02/2020 04:10:00, 0.00, 28.00, 64.70, 6.120, 1.7000, 34, 28.4, 970.5 18/02/2020 04:15:00, 0.00, 28.10, 64.70, 6.480, 1.8000, 337, 28.4, 970.6 18/02/2020 04:20:00, 0.00, 28.50, 63.10, 5.040, 1.4000, 324, 28.4, 970.6 18/02/2020 04:25:00, 0.00, 28.80, 62.80, 2.520, 0.7000, 278, 28.4, 970.7 18/02/2020 04:30:00, 0.00, 28.90, 61.70, 10.800, 3.0000, 318, 28.4, 970.6 18/02/2020 04:35:00, 0.00, 29.10, 61.20, 5.040, 1.4000, 306, 28.4, 970.7 18/02/2020 04:40:00, 0.00, 29.10, 61.20, 1.080, 0.3000, 46, 28.4, 970.8 18/02/2020 04:45:00, 0.00, 29.10, 61.40, 1.800, 0.5000, 5, 28.4, 970.9 18/02/2020 04:50:00, 0.00, 29.10, 61.50, 1.800, 0.5000, 229, 28.4, 971.0 18/02/2020 04:55:00, 0.00, 29.10, 61.20, 4.320, 1.2000, 320, 28.4, 971.1 18/02/2020 05:00:00, 0.00, 29.10, 61.10, 1.440, 0.4000, 24, 28.4, 971.2 18/02/2020 05:05:00, 0.00, 29.00, 62.30, 6.120, 1.7000, 76, 28.4, 971.3 18/02/2020 05:10:00, 0.00, 28.70, 63.00, 3.240, 0.9000, 60, 28.4, 971.3 18/02/2020 05:15:00, 0.00, 28.70, 63.40, 4.680, 1.3000, 176, 28.4, 971.3 18/02/2020 05:20:00, 0.00, 28.50, 64.00, 1.440, 0.4000, 232, 28.4, 971.3 18/02/2020 05:25:00, 0.00, 28.40, 64.20, 3.600, 1.0000, 52, 28.4, 971.4 18/02/2020 05:30:00, 0.00, 28.40, 64.20, 2.160, 0.6000, 82, 52.7, 971.5 18/02/2020 05:35:00, 0.00, 28.50, 64.30, 3.240, 0.9000, 49, 52.7, 971.6 18/02/2020 05:40:00, 0.00, 28.50, 64.40, 1.800, 0.5000, 307, 52.7, 971.7 18/02/2020 05:45:00, 0.00, 28.50, 64.20, 1.800, 0.5000, 229, 77.1, 971.8 18/02/2020 05:50:00, 0.00, 28.50, 65.60, 4.680, 1.3000, 313, 77.1, 971.8 18/02/2020 05:55:00, 0.00, 28.50, 66.70, 3.600, 1.0000, 299, 77.1, 971.9 18/02/2020 06:00:00, 0.00, 28.50, 65.40, 6.480, 1.8000, 250, 77.1, 971.9 18/02/2020 06:05:00, 0.00, 28.60, 65.40, 6.840, 1.9000, 241, 101.5, 972.1 18/02/2020 06:10:00, 0.00, 28.70, 65.10, 3.600, 1.0000, 290, 101.5, 972.0 18/02/2020 06:15:00, 0.00, 28.70, 65.30, 3.600, 1.0000, 279, 125.8, 972.0 18/02/2020 06:20:00, 0.00, 28.90, 63.70, 4.680, 1.3000, 307, 174.6, 972.0 18/02/2020 06:25:00, 0.00, 29.10, 63.90, 4.320, 1.2000, 313, 198.9, 972.2 18/02/2020 06:30:00, 0.00, 29.20, 63.70, 3.960, 1.1000, 334, 198.9, 972.3 18/02/2020 06:35:00, 0.00, 29.30, 63.20, 5.040, 1.4000, 320, 223.3, 972.5 18/02/2020 06:40:00, 0.00, 29.60, 62.30, 3.960, 1.1000, 295, 247.6, 972.6 18/02/2020 06:45:00, 0.00, 29.80, 60.20, 7.200, 2.0000, 311, 223.3, 972.7 18/02/2020 06:50:00, 0.00, 30.00, 57.50, 12.600, 3.5000, 305, 198.9, 972.8 18/02/2020 06:55:00, 0.00, 29.90, 58.40, 6.120, 1.7000, 264, 198.9, 972.9 18/02/2020 07:00:00, 0.00, 29.80, 58.00, 7.560, 2.1000, 344, 198.9, 972.9 18/02/2020 07:05:00, 0.00, 29.80, 58.10, 6.120, 1.7000, 303, 198.9, 973.1 18/02/2020 07:10:00, 0.00, 29.80, 57.70, 5.040, 1.4000, 357, 223.3, 973.0 18/02/2020 07:15:00, 0.00, 29.60, 58.20, 3.600, 1.0000, 19, 198.9, 973.0 18/02/2020 07:20:00, 0.00, 29.70, 59.10, 9.000, 2.5000, 283, 247.6, 973.0 18/02/2020 07:25:00, 0.20, 29.70, 58.60, 5.760, 1.6000, 14, 272.0, 973.1 18/02/2020 07:30:00, 0.60, 29.80, 59.20, 0.360, 0.1000, 181, 296.4, 973.1 18/02/2020 07:35:00, 0.00, 30.20, 57.70, 7.200, 2.0000, 8, 296.4, 973.2 18/02/2020 07:40:00, 0.00, 29.90, 57.40, 2.880, 0.8000, 355, 272.0, 973.3 18/02/2020 07:45:00, 0.20, 30.20, 57.20, 1.800, 0.5000, 77, 247.6, 973.3 18/02/2020 07:50:00, 0.00, 30.70, 54.30, 1.440, 0.4000, 219, 393.8, 973.3 18/02/2020 07:55:00, 0.00, 31.20, 52.60, 4.680, 1.3000, 256, 320.7, 973.3 18/02/2020 08:00:00, 0.20, 31.10, 52.00, 4.680, 1.3000, 313, 393.8, 973.3 18/02/2020 08:05:00, 0.00, 31.20, 50.50, 3.960, 1.1000, 299, 393.8, 973.3 18/02/2020 08:10:00, 0.00, 31.10, 49.70, 6.120, 1.7000, 333, 369.5, 973.3 18/02/2020 08:15:00, 0.00, 31.20, 47.90, 7.200, 2.0000, 284, 320.7, 973.3 18/02/2020 08:20:00, 0.00, 31.50, 47.40, 8.640, 2.4000, 304, 320.7, 973.3 18/02/2020 08:25:00, 0.60, 31.60, 45.30, 6.840, 1.9000, 272, 345.1, 973.4 18/02/2020 08:30:00, 0.20, 31.70, 43.60, 2.880, 0.8000, 255, 296.4, 973.4 18/02/2020 08:35:00, 0.00, 31.80, 42.30, 11.880, 3.3000, 228, 345.1, 973.4 18/02/2020 08:40:00, 0.00, 31.90, 41.60, 7.560, 2.1000, 287, 345.1, 973.4 18/02/2020 08:45:00, 0.00, 31.80, 46.60, 5.760, 1.6000, 197, 369.5, 973.4 18/02/2020 08:50:00, 0.00, 31.80, 45.20, 11.160, 3.1000, 250, 466.9, 973.4 18/02/2020 08:55:00, 0.00, 31.80, 45.90, 10.080, 2.8000, 210, 540.0, 973.3 18/02/2020 09:00:00, 0.00, 31.70, 45.30, 6.480, 1.8000, 172, 540.0, 973.3 18/02/2020 09:05:00, 0.00, 31.70, 45.20, 6.120, 1.7000, 196, 466.9, 973.3 18/02/2020 09:10:00, 0.00, 31.80, 45.00, 7.560, 2.1000, 150, 515.7, 973.3 18/02/2020 09:15:00, 0.00, 31.70, 44.80, 13.680, 3.8000, 221, 515.7, 973.2 18/02/2020 09:20:00, 0.00, 32.00, 44.60, 12.600, 3.5000, 196, 515.7, 973.2 18/02/2020 09:25:00, 0.00, 31.90, 45.10, 11.520, 3.2000, 168, 540.0, 973.2 18/02/2020 09:30:00, 0.00, 31.90, 44.40, 0.720, 0.2000, 166, 588.8, 973.1 18/02/2020 09:35:00, 0.00, 32.10, 44.90, 10.800, 3.0000, 169, 588.8, 973.0 18/02/2020 09:40:00, 0.00, 32.20, 44.70, 14.040, 3.9000, 171, 442.6, 973.0 18/02/2020 09:45:00, 0.00, 32.10, 45.50, 11.160, 3.1000, 143, 491.3, 972.9 18/02/2020 09:50:00, 0.00, 32.10, 45.30, 7.920, 2.2000, 157, 515.7, 972.8 18/02/2020 09:55:00, 0.00, 32.40, 44.50, 9.360, 2.6000, 197, 540.0, 972.8 18/02/2020 10:00:00, 0.00, 32.20, 45.10, 8.640, 2.4000, 161, 540.0, 972.7 18/02/2020 10:05:00, 0.00, 32.30, 44.90, 9.360, 2.6000, 194, 540.0, 972.6 18/02/2020 10:10:00, 0.00, 32.70, 43.30, 6.840, 1.9000, 152, 540.0, 972.4 18/02/2020 10:15:00, 0.00, 32.40, 44.90, 13.320, 3.7000, 190, 418.2, 972.3 18/02/2020 10:20:00, 0.00, 32.40, 45.00, 8.280, 2.3000, 198, 613.1, 972.3 18/02/2020 10:25:00, 0.00, 32.80, 43.40, 11.880, 3.3000, 153, 637.5, 972.3 18/02/2020 10:30:00, 0.00, 32.80, 42.90, 10.080, 2.8000, 169, 734.9, 972.3 18/02/2020 10:35:00, 0.00, 33.00, 42.90, 4.680, 1.3000, 223, 661.9, 972.2 18/02/2020 10:40:00, 0.00, 33.00, 43.10, 8.640, 2.4000, 158, 759.3, 972.2 18/02/2020 10:45:00, 0.00, 32.70, 42.80, 12.600, 3.5000, 117, 734.9, 972.1 18/02/2020 10:50:00, 0.00, 33.30, 42.70, 9.360, 2.6000, 146, 661.9, 972.1 18/02/2020 10:55:00, 0.00, 33.60, 42.20, 15.480, 4.3000, 160, 783.7, 972.1 18/02/2020 11:00:00, 0.00, 33.60, 41.90, 5.040, 1.4000, 162, 832.4, 972.1 18/02/2020 11:05:00, 0.00, 33.40, 43.10, 6.480, 1.8000, 180, 832.4, 972.1 18/02/2020 11:10:00, 0.00, 33.30, 43.30, 16.200, 4.5000, 200, 832.4, 972.0 18/02/2020 11:15:00, 0.00, 33.40, 43.80, 16.560, 4.6000, 187, 808.0, 971.9 18/02/2020 11:20:00, 0.00, 33.30, 43.90, 7.920, 2.2000, 134, 808.0, 971.8 18/02/2020 11:25:00, 0.00, 33.50, 43.60, 9.360, 2.6000, 186, 832.4, 971.7 18/02/2020 11:30:00, 0.00, 33.40, 43.30, 18.720, 5.2000, 163, 808.0, 971.6 18/02/2020 11:35:00, 0.20, 33.50, 43.10, 11.160, 3.1000, 161, 832.4, 971.5 18/02/2020 11:40:00, 0.20, 33.80, 42.70, 10.800, 3.0000, 135, 832.4, 971.3 18/02/2020 11:45:00, 0.00, 34.20, 42.10, 17.280, 4.8000, 173, 832.4, 971.0 18/02/2020 11:50:00, 0.00, 34.10, 41.30, 9.360, 2.6000, 171, 832.4, 970.9 18/02/2020 11:55:00, 0.00, 34.70, 39.90, 13.680, 3.8000, 202, 808.0, 970.6 18/02/2020 12:00:00, 0.00, 34.80, 39.40, 8.640, 2.4000, 149, 808.0, 970.5 18/02/2020 12:05:00, 0.00, 34.30, 40.50, 7.200, 2.0000, 202, 808.0, 970.2 18/02/2020 12:10:00, 0.20, 34.70, 40.20, 12.240, 3.4000, 202, 808.0, 970.1 18/02/2020 12:15:00, 0.00, 34.80, 39.90, 4.680, 1.3000, 13, 808.0, 969.9 18/02/2020 12:20:00, 0.00, 35.50, 37.70, 9.000, 2.5000, 180, 783.7, 969.8 18/02/2020 12:25:00, 0.00, 35.20, 38.80, 1.800, 0.5000, 354, 783.7, 969.8 18/02/2020 12:30:00, 0.00, 35.00, 39.20, 15.840, 4.4000, 167, 783.7, 969.7 18/02/2020 12:35:00, 0.40, 34.90, 38.60, 7.200, 2.0000, 246, 783.7, 969.7 18/02/2020 12:40:00, 0.00, 35.10, 38.20, 20.520, 5.7000, 211, 783.7, 969.5 18/02/2020 12:45:00, 0.00, 35.10, 37.10, 4.680, 1.3000, 187, 783.7, 969.6 18/02/2020 12:50:00, 0.00, 35.10, 36.60, 6.840, 1.9000, 173, 759.3, 969.6 18/02/2020 12:55:00, 0.00, 35.10, 36.70, 7.200, 2.0000, 135, 759.3, 969.5 18/02/2020 13:00:00, 0.00, 35.90, 36.00, 9.360, 2.6000, 35, 759.3, 969.3 18/02/2020 13:05:00, 0.00, 35.60, 37.70, 14.400, 4.0000, 211, 734.9, 969.3 18/02/2020 13:10:00, 0.00, 35.80, 36.60, 9.000, 2.5000, 152, 734.9, 969.2 18/02/2020 13:15:00, 0.00, 36.00, 36.10, 7.200, 2.0000, 205, 734.9, 969.3 18/02/2020 13:20:00, 0.20, 36.20, 34.30, 7.560, 2.1000, 204, 734.9, 969.3 18/02/2020 13:25:00, 0.00, 35.50, 35.90, 16.560, 4.6000, 195, 734.9, 969.2 18/02/2020 13:30:00, 0.00, 35.50, 35.50, 23.040, 6.4000, 207, 710.6, 969.1 18/02/2020 13:35:00, 0.00, 35.30, 35.60, 21.600, 6.0000, 159, 710.6, 969.0 18/02/2020 13:40:00, 0.00, 35.30, 36.20, 17.280, 4.8000, 193, 710.6, 969.2 18/02/2020 13:45:00, 0.00, 35.40, 35.70, 12.600, 3.5000, 200, 686.2, 969.2 18/02/2020 13:50:00, 0.00, 35.60, 35.60, 17.280, 4.8000, 186, 637.5, 969.3 18/02/2020 13:55:00, 0.00, 35.40, 35.40, 12.960, 3.6000, 209, 491.3, 969.4 18/02/2020 14:00:00, 0.00, 35.60, 35.80, 11.520, 3.2000, 168, 442.6, 969.5 18/02/2020 14:05:00, 0.20, 35.70, 33.70, 17.640, 4.9000, 197, 564.4, 969.5 18/02/2020 14:10:00, 0.60, 35.70, 35.30, 11.520, 3.2000, 173, 418.2, 969.6 18/02/2020 14:15:00, 0.40, 35.60, 35.80, 12.600, 3.5000, 190, 491.3, 969.8 18/02/2020 14:20:00, 0.20, 35.70, 35.30, 12.600, 3.5000, 198, 588.8, 969.7 18/02/2020 14:25:00, 0.00, 35.90, 35.60, 2.160, 0.6000, 150, 588.8, 969.7 18/02/2020 14:30:00, 0.00, 35.60, 36.70, 8.280, 2.3000, 180, 637.5, 969.8 18/02/2020 14:35:00, 0.00, 35.90, 36.30, 3.960, 1.1000, 38, 661.9, 969.9 18/02/2020 14:40:00, 0.20, 34.20, 45.40, 50.760, 14.1000, 40, 125.8, 969.8 18/02/2020 14:45:00, 0.00, 27.90, 64.20, 22.320, 6.2000, 57, 77.1, 971.0 18/02/2020 14:50:00, 0.20, 27.50, 66.00, 42.480, 11.8000, 83, 150.2, 970.9 18/02/2020 14:55:00, 0.00, 27.70, 67.40, 36.360, 10.1000, 64, 150.2, 971.0 18/02/2020 15:00:00, 0.00, 26.80, 72.90, 27.720, 7.7000, 77, 174.6, 971.2 18/02/2020 15:05:00, 0.00, 25.50, 77.50, 42.840, 11.9000, 86, 198.9, 971.0 18/02/2020 15:10:00, 0.20, 25.60, 78.10, 25.920, 7.2000, 65, 198.9, 971.3 18/02/2020 15:15:00, 0.00, 25.40, 77.70, 19.800, 5.5000, 91, 247.6, 971.3 18/02/2020 15:20:00, 0.00, 25.40, 77.20, 16.920, 4.7000, 60, 223.3, 971.5 18/02/2020 15:25:00, 0.00, 25.50, 75.80, 23.040, 6.4000, 87, 174.6, 971.7 18/02/2020 15:30:00, 0.20, 25.70, 73.60, 21.960, 6.1000, 37, 150.2, 971.7 18/02/2020 15:35:00, 0.00, 25.70, 73.20, 7.560, 2.1000, 36, 150.2, 972.0 18/02/2020 15:40:00, 0.00, 25.90, 70.70, 14.760, 4.1000, 346, 174.6, 971.9 18/02/2020 15:45:00, 0.00, 26.20, 69.10, 17.640, 4.9000, 336, 223.3, 971.7 18/02/2020 15:50:00, 0.00, 26.30, 69.30, 12.960, 3.6000, 3, 223.3, 971.7 18/02/2020 15:55:00, 0.00, 26.50, 70.80, 19.440, 5.4000, 342, 223.3, 971.5 18/02/2020 16:00:00, 0.00, 26.70, 71.00, 13.320, 3.7000, 347, 174.6, 971.4 18/02/2020 16:05:00, 0.00, 26.70, 66.90, 11.160, 3.1000, 341, 150.2, 971.4 18/02/2020 16:10:00, 0.00, 27.00, 66.20, 16.920, 4.7000, 327, 150.2, 971.6 18/02/2020 16:15:00, 0.00, 26.60, 70.70, 21.600, 6.0000, 340, 150.2, 971.5 18/02/2020 16:20:00, 0.00, 26.60, 69.90, 11.520, 3.2000, 5, 125.8, 971.4 18/02/2020 16:25:00, 0.00, 26.90, 67.80, 18.720, 5.2000, 345, 125.8, 971.4 18/02/2020 16:30:00, 0.00, 26.70, 67.40, 20.880, 5.8000, 333, 101.5, 971.4 18/02/2020 16:35:00, 0.00, 27.20, 66.80, 12.240, 3.4000, 327, 101.5, 971.4 18/02/2020 16:40:00, 0.00, 27.00, 67.00, 11.160, 3.1000, 323, 101.5, 971.3 18/02/2020 16:45:00, 0.00, 27.20, 63.20, 17.640, 4.9000, 335, 101.5, 971.4 18/02/2020 16:50:00, 0.00, 27.20, 64.10, 12.960, 3.6000, 320, 101.5, 971.5 18/02/2020 16:55:00, 0.00, 27.40, 62.80, 16.200, 4.5000, 358, 77.1, 971.4 18/02/2020 17:00:00, 0.00, 27.20, 64.60, 12.600, 3.5000, 314, 77.1, 971.3 18/02/2020 17:05:00, 0.00, 27.30, 64.10, 17.640, 4.9000, 340, 77.1, 971.2 18/02/2020 17:10:00, 0.00, 27.20, 65.80, 15.120, 4.2000, 349, 52.7, 971.2 18/02/2020 17:15:00, 0.00, 27.50, 63.20, 13.320, 3.7000, 331, 52.7, 971.2 18/02/2020 17:20:00, 0.00, 27.60, 63.50, 12.960, 3.6000, 323, 52.7, 971.1 18/02/2020 17:25:00, 0.00, 27.50, 63.80, 5.400, 1.5000, 309, 52.7, 971.0 18/02/2020 17:30:00, 0.00, 27.60, 63.10, 10.440, 2.9000, 280, 52.7, 971.0 18/02/2020 17:35:00, 0.00, 27.60, 62.80, 11.880, 3.3000, 282, 28.4, 971.0 18/02/2020 17:40:00, 0.00, 27.70, 62.10, 9.720, 2.7000, 282, 28.4, 971.1 18/02/2020 17:45:00, 0.00, 27.70, 60.60, 11.160, 3.1000, 295, 28.4, 971.0 18/02/2020 17:50:00, 0.00, 27.80, 59.80, 7.200, 2.0000, 295, 28.4, 970.9 18/02/2020 17:55:00, 0.20, 28.10, 58.50, 4.320, 1.2000, 304, 28.4, 970.9 18/02/2020 18:00:00, 0.00, 28.40, 55.30, 4.680, 1.3000, 299, 28.4, 970.9 18/02/2020 18:05:00, 0.00, 28.50, 55.40, 3.960, 1.1000, 270, 28.4, 971.0 18/02/2020 18:10:00, 0.00, 28.50, 52.70, 6.120, 1.7000, 234, 28.4, 971.2 18/02/2020 18:15:00, 0.00, 28.80, 50.50, 2.160, 0.6000, 225, 28.4, 971.4 18/02/2020 18:20:00, 0.00, 28.90, 52.60, 5.400, 1.5000, 191, 28.4, 971.4 18/02/2020 18:25:00, 0.00, 29.00, 51.80, 7.200, 2.0000, 181, 28.4, 971.4 18/02/2020 18:30:00, 0.00, 29.20, 50.70, 6.120, 1.7000, 190, 28.4, 971.5 18/02/2020 18:35:00, 0.00, 29.00, 52.30, 8.640, 2.4000, 160, 28.4, 971.5 18/02/2020 18:40:00, 0.00, 28.80, 53.80, 6.840, 1.9000, 159, 28.4, 971.4 18/02/2020 18:45:00, 0.00, 28.80, 53.90, 4.680, 1.3000, 204, 28.4, 971.4 18/02/2020 18:50:00, 0.00, 28.80, 54.00, 3.960, 1.1000, 200, 28.4, 971.4 18/02/2020 18:55:00, 0.00, 28.80, 54.80, 1.800, 0.5000, 196, 28.4, 971.5 18/02/2020 19:00:00, 0.00, 28.80, 54.60, 2.880, 0.8000, 350, 28.4, 971.5 18/02/2020 19:05:00, 0.00, 28.70, 57.20, 5.760, 1.6000, 341, 28.4, 971.5 18/02/2020 19:10:00, 0.00, 28.70, 55.50, 3.240, 0.9000, 298, 28.4, 971.4 18/02/2020 19:15:00, 0.00, 28.80, 53.00, 2.880, 0.8000, 272, 28.4, 971.4 18/02/2020 19:20:00, 0.00, 28.90, 51.90, 4.320, 1.2000, 258, 28.4, 971.4 18/02/2020 19:25:00, 0.00, 28.80, 55.50, 6.120, 1.7000, 244, 28.4, 971.4 18/02/2020 19:30:00, 0.00, 28.60, 56.70, 6.480, 1.8000, 253, 28.4, 971.5 18/02/2020 19:35:00, 0.00, 28.30, 59.10, 6.480, 1.8000, 317, 28.4, 971.5 18/02/2020 19:40:00, 0.00, 28.20, 60.20, 7.560, 2.1000, 314, 28.4, 971.5 18/02/2020 19:45:00, 0.00, 28.10, 60.80, 4.680, 1.3000, 325, 28.4, 971.5 18/02/2020 19:50:00, 0.00, 28.10, 60.80, 3.600, 1.0000, 336, 28.4, 971.6 18/02/2020 19:55:00, 0.00, 28.20, 60.30, 4.320, 1.2000, 313, 28.4, 971.7 18/02/2020 20:00:00, 0.00, 28.30, 59.50, 2.520, 0.7000, 299, 28.4, 971.7 18/02/2020 20:05:00, 0.00, 28.40, 59.70, 4.320, 1.2000, 337, 28.4, 971.8 18/02/2020 20:10:00, 0.00, 28.40, 60.30, 5.040, 1.4000, 317, 28.4, 971.8 18/02/2020 20:15:00, 0.00, 28.40, 61.50, 6.480, 1.8000, 335, 28.4, 971.8 18/02/2020 20:20:00, 0.00, 28.50, 60.60, 7.920, 2.2000, 342, 28.4, 971.8 18/02/2020 20:25:00, 0.00, 28.60, 60.70, 5.760, 1.6000, 322, 28.4, 972.0 18/02/2020 20:30:00, 0.00, 28.50, 60.30, 3.960, 1.1000, 315, 28.4, 972.0 18/02/2020 20:35:00, 0.00, 28.50, 58.10, 3.960, 1.1000, 294, 28.4, 972.1 18/02/2020 20:40:00, 0.00, 28.60, 59.10, 7.200, 2.0000, 289, 28.4, 972.0 18/02/2020 20:45:00, 0.00, 28.40, 59.20, 9.360, 2.6000, 286, 28.4, 971.8 18/02/2020 20:50:00, 0.00, 28.30, 59.80, 6.840, 1.9000, 314, 28.4, 971.8 18/02/2020 20:55:00, 0.00, 28.30, 59.80, 5.040, 1.4000, 282, 28.4, 971.8 18/02/2020 21:00:00, 0.00, 28.50, 56.50, 7.560, 2.1000, 285, 28.4, 971.7 18/02/2020 21:05:00, 0.00, 28.80, 55.20, 4.320, 1.2000, 296, 28.4, 971.8 18/02/2020 21:10:00, 0.00, 29.00, 55.20, 4.680, 1.3000, 0, 28.4, 971.7 18/02/2020 21:15:00, 0.00, 29.00, 54.70, 2.520, 0.7000, 59, 28.4, 971.8 18/02/2020 21:20:00, 0.00, 28.90, 56.00, 4.680, 1.3000, 49, 28.4, 972.0 18/02/2020 21:25:00, 0.00, 28.90, 56.00, 8.280, 2.3000, 54, 28.4, 972.1 18/02/2020 21:30:00, 0.00, 28.80, 57.60, 5.760, 1.6000, 50, 28.4, 972.1 18/02/2020 21:35:00, 0.00, 28.60, 58.70, 5.760, 1.6000, 57, 28.4, 972.2 18/02/2020 21:40:00, 0.00, 28.50, 59.60, 5.760, 1.6000, 33, 28.4, 972.4 18/02/2020 21:45:00, 0.00, 28.20, 61.70, 8.280, 2.3000, 45, 28.4, 972.5 18/02/2020 21:50:00, 0.00, 27.90, 64.50, 7.920, 2.2000, 39, 28.4, 972.8 18/02/2020 21:55:00, 0.00, 27.40, 67.40, 13.680, 3.8000, 56, 28.4, 972.8 18/02/2020 22:00:00, 0.00, 27.30, 67.10, 11.520, 3.2000, 52, 28.4, 972.7 18/02/2020 22:05:00, 0.00, 27.30, 66.60, 9.720, 2.7000, 13, 28.4, 972.7 18/02/2020 22:10:00, 0.00, 27.30, 66.70, 10.440, 2.9000, 52, 28.4, 972.7 18/02/2020 22:15:00, 0.00, 27.30, 66.20, 8.640, 2.4000, 350, 28.4, 972.7 18/02/2020 22:20:00, 0.00, 27.20, 66.70, 7.920, 2.2000, 7, 28.4, 972.7 18/02/2020 22:25:00, 0.00, 27.10, 67.80, 12.960, 3.6000, 23, 28.4, 972.6 18/02/2020 22:30:00, 0.00, 26.90, 70.00, 9.720, 2.7000, 28, 28.4, 972.6 18/02/2020 22:35:00, 0.20, 26.90, 70.20, 13.320, 3.7000, 10, 28.4, 972.5 18/02/2020 22:40:00, 0.00, 26.80, 70.50, 8.640, 2.4000, 6, 28.4, 972.5 18/02/2020 22:45:00, 0.00, 26.80, 70.00, 9.000, 2.5000, 40, 28.4, 972.5 18/02/2020 22:50:00, 0.00, 26.60, 71.20, 4.680, 1.3000, 10, 28.4, 972.5 18/02/2020 22:55:00, 0.20, 26.70, 71.00, 3.240, 0.9000, 17, 28.4, 972.5 18/02/2020 23:00:00, 0.00, 26.70, 70.80, 5.400, 1.5000, 327, 28.4, 972.4 18/02/2020 23:05:00, 0.00, 26.70, 71.30, 3.600, 1.0000, 263, 28.4, 972.4 18/02/2020 23:10:00, 0.00, 26.70, 72.00, 4.680, 1.3000, 225, 28.4, 972.5 18/02/2020 23:15:00, 0.00, 26.70, 71.20, 4.680, 1.3000, 224, 28.4, 972.4 18/02/2020 23:20:00, 0.00, 26.70, 69.20, 2.160, 0.6000, 301, 28.4, 972.1 18/02/2020 23:25:00, 0.00, 26.80, 69.30, 1.440, 0.4000, 271, 28.4, 972.0 18/02/2020 23:30:00, 0.00, 27.10, 68.00, 5.040, 1.4000, 170, 28.4, 972.0 18/02/2020 23:35:00, 0.00, 27.20, 68.50, 10.800, 3.0000, 189, 28.4, 971.9 18/02/2020 23:40:00, 0.40, 26.90, 69.50, 7.560, 2.1000, 165, 28.4, 971.9 18/02/2020 23:45:00, 0.00, 26.80, 69.40, 8.640, 2.4000, 214, 28.4, 971.8 18/02/2020 23:50:00, 0.00, 26.80, 70.00, 14.400, 4.0000, 191, 28.4, 971.6 18/02/2020 23:55:00, 0.00, 26.80, 70.40, 10.440, 2.9000, 175, 28.4, 971.5 19/02/2020 00:00:00, 0.00, 26.70, 70.20, 7.560, 2.1000, 195, 28.4, 971.5 19/02/2020 00:05:00, 0.00, 26.70, 70.70, 3.960, 1.1000, 189, 28.4, 971.3 19/02/2020 00:10:00, 0.00, 26.80, 67.10, 1.080, 0.3000, 283, 28.4, 971.3 19/02/2020 00:15:00, 0.00, 27.10, 66.80, 1.800, 0.5000, 88, 28.4, 971.3 19/02/2020 00:20:00, 0.20, 27.30, 66.90, 1.440, 0.4000, 123, 28.4, 971.2 19/02/2020 00:25:00, 0.00, 27.20, 67.50, 7.560, 2.1000, 174, 28.4, 971.2 19/02/2020 00:30:00, 0.00, 27.10, 68.00, 9.000, 2.5000, 181, 28.4, 971.1 19/02/2020 00:35:00, 0.00, 27.00, 68.90, 6.840, 1.9000, 186, 28.4, 970.9 19/02/2020 00:40:00, 0.00, 26.90, 69.30, 11.160, 3.1000, 156, 28.4, 970.9 19/02/2020 00:45:00, 0.00, 26.80, 70.00, 12.240, 3.4000, 150, 28.4, 970.8 19/02/2020 00:50:00, 0.00, 26.50, 70.80, 9.720, 2.7000, 161, 28.4, 970.8 19/02/2020 00:55:00, 0.00, 26.50, 70.30, 8.280, 2.3000, 190, 28.4, 970.9 19/02/2020 01:00:00, 0.00, 26.70, 69.20, 6.840, 1.9000, 198, 28.4, 970.9 19/02/2020 01:05:00, 0.00, 26.80, 68.20, 2.160, 0.6000, 200, 28.4, 970.9 19/02/2020 01:10:00, 0.00, 26.90, 67.30, 3.600, 1.0000, 136, 28.4, 971.0 19/02/2020 01:15:00, 0.00, 27.10, 67.70, 9.000, 2.5000, 201, 28.4, 970.8 19/02/2020 01:20:00, 0.00, 26.90, 68.70, 5.760, 1.6000, 217, 28.4, 970.7 19/02/2020 01:25:00, 0.00, 26.90, 68.50, 5.040, 1.4000, 182, 28.4, 970.7 19/02/2020 01:30:00, 0.00, 26.90, 68.70, 2.880, 0.8000, 273, 28.4, 970.6 19/02/2020 01:35:00, 0.00, 27.00, 70.70, 5.040, 1.4000, 355, 28.4, 970.6 19/02/2020 01:40:00, 0.00, 26.90, 72.70, 6.120, 1.7000, 20, 28.4, 970.7 19/02/2020 01:45:00, 0.00, 27.00, 69.50, 6.840, 1.9000, 58, 28.4, 970.7 19/02/2020 01:50:00, 0.00, 27.30, 66.00, 6.480, 1.8000, 56, 28.4, 970.7 19/02/2020 01:55:00, 0.00, 27.30, 67.00, 3.960, 1.1000, 30, 28.4, 970.6 19/02/2020 02:00:00, 0.00, 27.20, 69.80, 3.600, 1.0000, 334, 28.4, 970.6 19/02/2020 02:05:00, 0.00, 26.90, 74.50, 5.400, 1.5000, 333, 28.4, 970.6 19/02/2020 02:10:00, 0.00, 26.80, 73.90, 3.600, 1.0000, 294, 28.4, 970.7 19/02/2020 02:15:00, 0.00, 26.80, 72.70, 0.360, 0.1000, 83, 28.4, 970.8 19/02/2020 02:20:00, 0.00, 26.70, 73.50, 2.520, 0.7000, 331, 28.4, 970.9 19/02/2020 02:25:00, 0.00, 26.70, 75.00, 7.200, 2.0000, 349, 28.4, 971.0 19/02/2020 02:30:00, 0.00, 26.70, 78.50, 4.680, 1.3000, 55, 28.4, 971.2 19/02/2020 02:35:00, 0.00, 26.40, 78.70, 3.600, 1.0000, 328, 28.4, 971.1 19/02/2020 02:40:00, 0.00, 26.30, 78.20, 4.320, 1.2000, 341, 28.4, 971.0 19/02/2020 02:45:00, 0.00, 26.20, 78.00, 6.120, 1.7000, 334, 28.4, 971.0 19/02/2020 02:50:00, 0.00, 26.10, 79.20, 5.760, 1.6000, 335, 28.4, 971.0 19/02/2020 02:55:00, 0.00, 26.10, 79.10, 2.880, 0.8000, 339, 28.4, 971.1 19/02/2020 03:00:00, 0.00, 26.10, 78.70, 4.680, 1.3000, 354, 28.4, 971.0 19/02/2020 03:05:00, 0.40, 26.10, 78.70, 4.680, 1.3000, 10, 28.4, 971.0 19/02/2020 03:10:00, 0.00, 26.00, 78.50, 5.760, 1.6000, 342, 28.4, 970.9 19/02/2020 03:15:00, 0.00, 25.90, 78.90, 5.760, 1.6000, 336, 28.4, 970.9 19/02/2020 03:20:00, 0.20, 25.90, 79.00, 3.960, 1.1000, 304, 28.4, 970.7 19/02/2020 03:25:00, 0.00, 25.90, 78.90, 6.120, 1.7000, 284, 28.4, 970.6 19/02/2020 03:30:00, 0.00, 26.00, 79.20, 3.240, 0.9000, 291, 28.4, 970.4 19/02/2020 03:35:00, 0.20, 26.00, 78.10, 3.960, 1.1000, 323, 28.4, 970.3 19/02/2020 03:40:00, 0.00, 26.00, 78.20, 5.760, 1.6000, 342, 28.4, 970.2 19/02/2020 03:45:00, 0.00, 25.90, 78.40, 7.200, 2.0000, 328, 28.4, 970.1 19/02/2020 03:50:00, 0.00, 26.00, 78.00, 6.120, 1.7000, 328, 28.4, 970.0 19/02/2020 03:55:00, 0.00, 26.20, 76.80, 8.640, 2.4000, 317, 28.4, 969.9 19/02/2020 04:00:00, 0.00, 26.20, 75.30, 8.280, 2.3000, 300, 28.4, 969.9 19/02/2020 04:05:00, 0.00, 26.30, 74.60, 9.720, 2.7000, 311, 28.4, 970.0 19/02/2020 04:10:00, 0.00, 26.50, 70.90, 6.480, 1.8000, 306, 28.4, 970.0 19/02/2020 04:15:00, 0.00, 26.70, 67.40, 4.680, 1.3000, 331, 28.4, 970.0 19/02/2020 04:20:00, 0.00, 27.10, 71.60, 10.440, 2.9000, 170, 28.4, 970.2 19/02/2020 04:25:00, 0.00, 26.70, 72.70, 4.320, 1.2000, 168, 28.4, 970.2 19/02/2020 04:30:00, 0.00, 26.70, 72.40, 6.480, 1.8000, 185, 28.4, 970.2 19/02/2020 04:35:00, 0.00, 26.80, 70.80, 3.960, 1.1000, 190, 28.4, 970.2 19/02/2020 04:40:00, 0.00, 26.70, 72.40, 4.320, 1.2000, 171, 28.4, 970.3 19/02/2020 04:45:00, 0.00, 26.60, 72.80, 5.040, 1.4000, 178, 28.4, 970.3 19/02/2020 04:50:00, 0.00, 26.60, 73.10, 8.640, 2.4000, 153, 28.4, 970.3 19/02/2020 04:55:00, 0.00, 26.50, 74.10, 7.200, 2.0000, 177, 28.4, 970.3 19/02/2020 05:00:00, 0.00, 26.50, 73.30, 4.680, 1.3000, 186, 28.4, 970.2 19/02/2020 05:05:00, 0.20, 26.70, 72.10, 6.480, 1.8000, 162, 28.4, 970.3 19/02/2020 05:10:00, 0.00, 26.60, 71.80, 6.120, 1.7000, 171, 28.4, 970.3 19/02/2020 05:15:00, 0.00, 26.50, 72.70, 4.680, 1.3000, 183, 28.4, 970.3 19/02/2020 05:20:00, 0.20, 26.50, 72.80, 1.440, 0.4000, 299, 28.4, 970.3 19/02/2020 05:25:00, 0.00, 26.60, 71.70, 3.960, 1.1000, 23, 28.4, 970.4 19/02/2020 05:30:00, 0.00, 26.90, 70.00, 5.400, 1.5000, 31, 28.4, 970.4 19/02/2020 05:35:00, 0.00, 27.00, 69.60, 1.080, 0.3000, 58, 28.4, 970.5 19/02/2020 05:40:00, 0.00, 27.20, 67.90, 3.240, 0.9000, 115, 28.4, 970.6 19/02/2020 05:45:00, 0.00, 27.20, 69.60, 7.920, 2.2000, 80, 28.4, 970.7 19/02/2020 05:50:00, 0.40, 27.20, 66.70, 2.880, 0.8000, 89, 28.4, 970.5 19/02/2020 05:55:00, 0.00, 27.20, 66.20, 1.800, 0.5000, 220, 28.4, 970.4 19/02/2020 06:00:00, 0.00, 27.40, 67.60, 3.240, 0.9000, 145, 28.4, 970.5 19/02/2020 06:05:00, 0.00, 27.20, 70.00, 5.040, 1.4000, 106, 52.7, 970.6 19/02/2020 06:10:00, 0.00, 27.20, 66.10, 5.400, 1.5000, 156, 52.7, 970.7 19/02/2020 06:15:00, 0.00, 27.20, 68.00, 5.760, 1.6000, 169, 52.7, 970.7 19/02/2020 06:20:00, 0.00, 27.00, 68.40, 4.320, 1.2000, 188, 52.7, 970.8 19/02/2020 06:25:00, 0.00, 27.10, 68.40, 5.760, 1.6000, 208, 52.7, 970.8 19/02/2020 06:30:00, 0.00, 27.10, 68.40, 0.720, 0.2000, 230, 52.7, 970.8 19/02/2020 06:35:00, 0.00, 27.20, 68.50, 4.680, 1.3000, 341, 77.1, 970.8 19/02/2020 06:40:00, 0.00, 27.30, 71.70, 5.760, 1.6000, 330, 77.1, 970.9 19/02/2020 06:45:00, 0.00, 27.10, 71.80, 1.080, 0.3000, 245, 77.1, 971.1 19/02/2020 06:50:00, 0.00, 27.20, 72.00, 4.680, 1.3000, 53, 77.1, 971.3 19/02/2020 06:55:00, 0.00, 27.40, 67.70, 7.560, 2.1000, 74, 77.1, 971.4 19/02/2020 07:00:00, 0.00, 27.70, 64.10, 12.600, 3.5000, 124, 101.5, 971.8 19/02/2020 07:05:00, 0.00, 27.70, 66.80, 8.640, 2.4000, 170, 101.5, 972.1 19/02/2020 07:10:00, 0.00, 26.80, 68.50, 29.880, 8.3000, 133, 125.8, 972.2 19/02/2020 07:15:00, 0.00, 26.80, 66.40, 20.880, 5.8000, 159, 125.8, 972.4 19/02/2020 07:20:00, 0.00, 26.70, 66.70, 16.920, 4.7000, 192, 125.8, 972.4 19/02/2020 07:25:00, 0.00, 26.70, 68.00, 12.240, 3.4000, 170, 125.8, 972.5 19/02/2020 07:30:00, 0.00, 26.80, 67.10, 16.560, 4.6000, 168, 125.8, 972.5 19/02/2020 07:35:00, 0.00, 27.20, 64.90, 19.440, 5.4000, 182, 125.8, 972.6 19/02/2020 07:40:00, 0.00, 27.40, 62.50, 15.120, 4.2000, 138, 150.2, 972.7 19/02/2020 07:45:00, 0.00, 27.80, 60.40, 18.720, 5.2000, 146, 174.6, 972.7 19/02/2020 07:50:00, 0.00, 28.00, 59.20, 11.880, 3.3000, 181, 174.6, 972.8 19/02/2020 07:55:00, 0.00, 28.10, 57.50, 17.640, 4.9000, 161, 174.6, 972.9 19/02/2020 08:00:00, 0.00, 28.40, 54.50, 8.640, 2.4000, 156, 150.2, 972.9 19/02/2020 08:05:00, 0.00, 29.10, 51.10, 18.720, 5.2000, 160, 174.6, 973.0 19/02/2020 08:10:00, 0.00, 29.90, 43.80, 9.000, 2.5000, 143, 198.9, 973.0 19/02/2020 08:15:00, 0.00, 29.50, 48.60, 15.480, 4.3000, 139, 223.3, 973.1 19/02/2020 08:20:00, 0.00, 30.30, 47.40, 10.440, 2.9000, 175, 247.6, 973.2 19/02/2020 08:25:00, 0.00, 29.50, 49.80, 9.720, 2.7000, 105, 272.0, 973.2 19/02/2020 08:30:00, 0.00, 29.90, 46.50, 5.040, 1.4000, 115, 272.0, 973.2 19/02/2020 08:35:00, 0.00, 30.30, 44.10, 5.040, 1.4000, 132, 247.6, 973.3 19/02/2020 08:40:00, 0.00, 30.50, 44.90, 9.360, 2.6000, 82, 247.6, 973.3 19/02/2020 08:45:00, 0.20, 29.90, 57.60, 20.160, 5.6000, 21, 223.3, 973.2 19/02/2020 08:50:00, 0.00, 28.90, 60.50, 9.720, 2.7000, 15, 223.3, 973.3 19/02/2020 08:55:00, 0.00, 28.80, 61.40, 5.040, 1.4000, 33, 247.6, 973.5 19/02/2020 09:00:00, 0.00, 28.70, 62.40, 9.000, 2.5000, 345, 272.0, 973.5 19/02/2020 09:05:00, 0.00, 28.60, 62.70, 5.760, 1.6000, 325, 272.0, 973.6 19/02/2020 09:10:00, 0.00, 28.80, 60.40, 12.240, 3.4000, 77, 247.6, 973.5 19/02/2020 09:15:00, 0.00, 28.70, 59.40, 5.760, 1.6000, 26, 198.9, 973.5 19/02/2020 09:20:00, 0.00, 28.70, 57.50, 5.760, 1.6000, 357, 223.3, 973.4 19/02/2020 09:25:00, 0.00, 28.90, 59.80, 4.320, 1.2000, 296, 272.0, 973.3 19/02/2020 09:30:00, 0.00, 29.10, 57.90, 3.600, 1.0000, 282, 345.1, 973.3 19/02/2020 09:35:00, 0.00, 29.30, 58.10, 5.040, 1.4000, 340, 393.8, 973.2 19/02/2020 09:40:00, 0.00, 29.50, 55.90, 5.400, 1.5000, 2, 491.3, 973.1 19/02/2020 09:45:00, 0.00, 29.50, 56.40, 2.520, 0.7000, 333, 491.3, 973.1 19/02/2020 09:50:00, 0.00, 29.80, 55.10, 4.680, 1.3000, 0, 832.4, 973.1 19/02/2020 09:55:00, 0.20, 30.10, 53.20, 3.600, 1.0000, 30, 808.0, 973.0 19/02/2020 10:00:00, 0.00, 30.50, 50.40, 2.520, 0.7000, 197, 272.0, 973.0 19/02/2020 10:05:00, 0.00, 30.40, 50.90, 11.880, 3.3000, 96, 272.0, 973.0 19/02/2020 10:10:00, 0.00, 30.30, 50.00, 16.920, 4.7000, 94, 247.6, 972.9 19/02/2020 10:15:00, 0.00, 29.80, 53.60, 12.240, 3.4000, 95, 272.0, 972.9 19/02/2020 10:20:00, 0.00, 29.70, 55.00, 6.840, 1.9000, 87, 247.6, 972.8 19/02/2020 10:25:00, 0.00, 29.60, 54.90, 9.720, 2.7000, 73, 320.7, 972.9 19/02/2020 10:30:00, 0.00, 29.70, 56.50, 14.400, 4.0000, 60, 978.6, 972.8 19/02/2020 10:35:00, 0.00, 30.10, 55.90, 9.360, 2.6000, 123, 954.2, 972.8 19/02/2020 10:40:00, 0.00, 29.90, 56.20, 10.080, 2.8000, 102, 905.5, 972.8 19/02/2020 10:45:00, 0.00, 30.10, 56.40, 12.240, 3.4000, 119, 881.1, 972.9 19/02/2020 10:50:00, 0.00, 30.40, 55.40, 6.840, 1.9000, 109, 345.1, 972.8 19/02/2020 10:55:00, 0.00, 30.30, 55.60, 6.120, 1.7000, 22, 345.1, 972.8 19/02/2020 11:00:00, 0.00, 30.60, 55.40, 9.360, 2.6000, 83, 369.5, 972.7 19/02/2020 11:05:00, 0.00, 30.10, 56.60, 3.960, 1.1000, 56, 369.5, 972.7 19/02/2020 11:10:00, 0.00, 30.30, 55.10, 3.240, 0.9000, 354, 442.6, 972.6 19/02/2020 11:15:00, 0.00, 30.70, 53.90, 8.640, 2.4000, 111, 491.3, 972.5 19/02/2020 11:20:00, 0.00, 30.90, 51.80, 5.040, 1.4000, 80, 442.6, 972.4 19/02/2020 11:25:00, 0.00, 31.20, 48.90, 7.560, 2.1000, 323, 491.3, 972.3 19/02/2020 11:30:00, 0.00, 31.20, 46.60, 2.520, 0.7000, 103, 564.4, 972.2 19/02/2020 11:35:00, 0.00, 31.80, 46.00, 5.760, 1.6000, 350, 515.7, 972.0 19/02/2020 11:40:00, 0.00, 31.70, 47.20, 4.320, 1.2000, 46, 881.1, 971.9 19/02/2020 11:45:00, 0.00, 32.20, 43.40, 5.040, 1.4000, 21, 832.4, 971.8 19/02/2020 11:50:00, 0.00, 31.90, 44.30, 1.080, 0.3000, 90, 783.7, 971.8 19/02/2020 11:55:00, 0.00, 32.50, 42.10, 5.040, 1.4000, 5, 759.3, 971.6 19/02/2020 12:00:00, 0.00, 32.70, 41.20, 3.240, 0.9000, 145, 759.3, 971.5 19/02/2020 12:05:00, 0.00, 33.00, 41.50, 1.080, 0.3000, 200, 734.9, 971.4 19/02/2020 12:10:00, 0.00, 33.10, 41.30, 12.600, 3.5000, 90, 783.7, 971.4 19/02/2020 12:15:00, 0.00, 32.20, 43.80, 3.600, 1.0000, 55, 369.5, 971.3 19/02/2020 12:20:00, 0.00, 32.80, 40.50, 7.200, 2.0000, 43, 345.1, 971.3 19/02/2020 12:25:00, 0.00, 32.70, 40.80, 2.520, 0.7000, 319, 442.6, 971.2 19/02/2020 12:30:00, 0.20, 32.50, 42.70, 6.840, 1.9000, 43, 759.3, 971.1 19/02/2020 12:35:00, 0.00, 33.20, 41.00, 7.560, 2.1000, 336, 808.0, 971.0 19/02/2020 12:40:00, 0.20, 33.50, 40.70, 9.360, 2.6000, 333, 808.0, 970.9 19/02/2020 12:45:00, 0.00, 33.60, 39.80, 2.160, 0.6000, 233, 759.3, 970.8 19/02/2020 12:50:00, 0.00, 33.90, 38.50, 3.600, 1.0000, 348, 588.8, 970.7 19/02/2020 12:55:00, 0.00, 34.20, 37.00, 3.600, 1.0000, 323, 808.0, 970.6 19/02/2020 13:00:00, 0.00, 34.40, 35.00, 4.680, 1.3000, 356, 540.0, 970.5 19/02/2020 13:05:00, 0.20, 34.10, 32.80, 9.000, 2.5000, 57, 466.9, 970.4 19/02/2020 13:10:00, 0.00, 34.00, 34.00, 7.920, 2.2000, 97, 418.2, 970.4 19/02/2020 13:15:00, 0.00, 34.40, 34.20, 9.720, 2.7000, 312, 418.2, 970.3 19/02/2020 13:20:00, 0.00, 34.00, 34.20, 9.000, 2.5000, 66, 369.5, 970.2 19/02/2020 13:25:00, 0.00, 34.50, 34.30, 7.560, 2.1000, 24, 369.5, 970.2 19/02/2020 13:30:00, 0.00, 34.30, 32.90, 7.200, 2.0000, 1, 320.7, 970.2 19/02/2020 13:35:00, 0.20, 33.90, 33.90, 4.680, 1.3000, 0, 296.4, 970.2 19/02/2020 13:40:00, 0.00, 34.10, 33.20, 9.360, 2.6000, 1, 296.4, 970.1 19/02/2020 13:45:00, 0.00, 34.00, 35.90, 7.200, 2.0000, 23, 345.1, 970.1 19/02/2020 13:50:00, 0.00, 34.00, 36.70, 13.320, 3.7000, 71, 369.5, 970.0 19/02/2020 13:55:00, 0.00, 33.70, 38.00, 5.400, 1.5000, 65, 540.0, 970.0 19/02/2020 14:00:00, 0.20, 34.20, 36.30, 11.520, 3.2000, 49, 466.9, 969.9 19/02/2020 14:05:00, 0.00, 34.10, 35.40, 9.000, 2.5000, 67, 320.7, 969.9 19/02/2020 14:10:00, 0.20, 34.20, 33.40, 10.440, 2.9000, 48, 588.8, 969.8 19/02/2020 14:15:00, 0.00, 34.40, 33.30, 6.120, 1.7000, 65, 661.9, 969.7 19/02/2020 14:20:00, 0.00, 34.50, 35.30, 2.880, 0.8000, 130, 418.2, 969.6 19/02/2020 14:25:00, 0.00, 34.40, 35.60, 9.360, 2.6000, 51, 613.1, 969.5 19/02/2020 14:30:00, 0.00, 34.20, 37.20, 5.400, 1.5000, 324, 564.4, 969.4 19/02/2020 14:35:00, 0.00, 34.40, 36.40, 10.800, 3.0000, 17, 564.4, 969.3 19/02/2020 14:40:00, 0.00, 34.60, 35.50, 7.920, 2.2000, 46, 540.0, 969.2 19/02/2020 14:45:00, 0.00, 34.70, 35.50, 8.640, 2.4000, 38, 540.0, 969.1 19/02/2020 14:50:00, 0.00, 34.30, 35.90, 7.920, 2.2000, 48, 515.7, 969.1 19/02/2020 14:55:00, 0.00, 34.70, 35.20, 3.240, 0.9000, 3, 515.7, 969.0 19/02/2020 15:00:00, 0.00, 35.00, 34.50, 6.120, 1.7000, 39, 515.7, 969.0 19/02/2020 15:05:00, 0.00, 34.90, 34.10, 6.480, 1.8000, 12, 491.3, 968.9 19/02/2020 15:10:00, 0.00, 34.50, 34.40, 2.520, 0.7000, 47, 466.9, 968.8 19/02/2020 15:15:00, 0.00, 34.70, 35.40, 8.640, 2.4000, 52, 442.6, 968.7 19/02/2020 15:20:00, 0.00, 35.40, 34.10, 10.440, 2.9000, 119, 442.6, 968.6 19/02/2020 15:25:00, 0.00, 34.80, 34.60, 0.720, 0.2000, 22, 418.2, 968.6 19/02/2020 15:30:00, 0.00, 35.10, 34.50, 11.880, 3.3000, 84, 418.2, 968.5 19/02/2020 15:35:00, 0.00, 34.90, 34.50, 5.760, 1.6000, 99, 418.2, 968.5 19/02/2020 15:40:00, 0.00, 34.80, 34.70, 5.040, 1.4000, 83, 418.2, 968.5 19/02/2020 15:45:00, 0.00, 34.90, 34.40, 9.720, 2.7000, 73, 393.8, 968.5 19/02/2020 15:50:00, 0.00, 34.90, 34.70, 5.760, 1.6000, 66, 369.5, 968.4 19/02/2020 15:55:00, 0.00, 35.50, 34.50, 1.800, 0.5000, 300, 345.1, 968.3 19/02/2020 16:00:00, 0.00, 35.50, 34.00, 8.640, 2.4000, 42, 320.7, 968.3 19/02/2020 16:05:00, 0.00, 35.40, 34.00, 5.040, 1.4000, 20, 320.7, 968.3 19/02/2020 16:10:00, 0.00, 35.40, 34.50, 10.440, 2.9000, 179, 320.7, 968.4 19/02/2020 16:15:00, 0.00, 35.40, 34.70, 14.760, 4.1000, 208, 320.7, 968.4 19/02/2020 16:20:00, 0.00, 35.20, 34.40, 9.360, 2.6000, 182, 296.4, 968.4 19/02/2020 16:25:00, 0.00, 35.10, 34.90, 3.240, 0.9000, 9, 272.0, 968.4 19/02/2020 16:30:00, 0.00, 35.00, 34.70, 3.960, 1.1000, 222, 272.0, 968.4 19/02/2020 16:35:00, 0.00, 35.10, 34.60, 4.320, 1.2000, 197, 125.8, 968.4 19/02/2020 16:40:00, 0.00, 34.80, 35.00, 6.840, 1.9000, 161, 150.2, 968.4 19/02/2020 16:45:00, 0.00, 34.80, 35.20, 8.280, 2.3000, 176, 198.9, 968.4 19/02/2020 16:50:00, 0.00, 34.90, 35.30, 6.120, 1.7000, 180, 198.9, 968.4 19/02/2020 16:55:00, 0.00, 35.00, 35.20, 7.200, 2.0000, 198, 174.6, 968.3 19/02/2020 17:00:00, 0.00, 34.90, 35.50, 7.920, 2.2000, 190, 150.2, 968.3 19/02/2020 17:05:00, 0.00, 35.10, 35.40, 6.120, 1.7000, 228, 150.2, 968.4 19/02/2020 17:10:00, 0.00, 35.00, 35.60, 7.200, 2.0000, 192, 125.8, 968.4 19/02/2020 17:15:00, 0.00, 34.80, 35.60, 3.600, 1.0000, 242, 125.8, 968.5 19/02/2020 17:20:00, 0.00, 34.90, 35.50, 5.400, 1.5000, 161, 101.5, 968.5 19/02/2020 17:25:00, 0.00, 34.80, 35.60, 9.000, 2.5000, 199, 77.1, 968.5 19/02/2020 17:30:00, 0.00, 34.60, 36.10, 6.480, 1.8000, 196, 77.1, 968.5 19/02/2020 17:35:00, 0.00, 34.70, 35.90, 3.600, 1.0000, 217, 28.4, 968.5 19/02/2020 17:40:00, 0.00, 34.60, 36.20, 3.960, 1.1000, 179, 28.4, 968.6 19/02/2020 17:45:00, 0.00, 34.50, 36.20, 3.600, 1.0000, 174, 28.4, 968.7 19/02/2020 17:50:00, 0.00, 34.40, 36.50, 4.320, 1.2000, 227, 28.4, 968.8 19/02/2020 17:55:00, 0.00, 34.30, 37.00, 2.160, 0.6000, 189, 28.4, 968.9 19/02/2020 18:00:00, 0.00, 34.20, 37.10, 2.520, 0.7000, 210, 28.4, 969.0 19/02/2020 18:05:00, 0.00, 34.10, 39.70, 4.320, 1.2000, 343, 28.4, 969.1 19/02/2020 18:10:00, 0.00, 33.80, 39.10, 5.760, 1.6000, 326, 28.4, 969.1 19/02/2020 18:15:00, 0.00, 33.80, 39.60, 5.760, 1.6000, 312, 28.4, 969.2 19/02/2020 18:20:00, 0.00, 33.70, 39.90, 5.040, 1.4000, 319, 28.4, 969.2 19/02/2020 18:25:00, 0.00, 33.70, 40.00, 5.400, 1.5000, 336, 28.4, 969.2 19/02/2020 18:30:00, 0.00, 33.60, 39.90, 8.280, 2.3000, 0, 28.4, 969.2 19/02/2020 18:35:00, 0.00, 33.60, 38.10, 6.840, 1.9000, 350, 28.4, 969.3 19/02/2020 18:40:00, 0.00, 33.50, 38.50, 7.920, 2.2000, 356, 28.4, 969.4 19/02/2020 18:45:00, 0.00, 33.40, 39.30, 8.280, 2.3000, 344, 28.4, 969.5 19/02/2020 18:50:00, 0.00, 33.30, 39.50, 8.640, 2.4000, 349, 28.4, 969.6 19/02/2020 18:55:00, 0.00, 33.20, 42.30, 5.760, 1.6000, 321, 28.4, 969.7 19/02/2020 19:00:00, 0.00, 33.00, 41.80, 3.960, 1.1000, 290, 28.4, 969.8 19/02/2020 19:05:00, 0.00, 32.90, 42.80, 5.040, 1.4000, 307, 28.4, 969.8 19/02/2020 19:10:00, 0.00, 32.90, 42.30, 6.480, 1.8000, 309, 28.4, 969.8 19/02/2020 19:15:00, 0.00, 32.90, 42.70, 4.680, 1.3000, 308, 28.4, 969.8 19/02/2020 19:20:00, 0.00, 32.90, 43.20, 5.400, 1.5000, 312, 28.4, 969.8 19/02/2020 19:25:00, 0.00, 32.90, 43.20, 3.600, 1.0000, 288, 28.4, 969.8 19/02/2020 19:30:00, 0.00, 32.90, 43.40, 3.960, 1.1000, 307, 28.4, 969.8 19/02/2020 19:35:00, 0.00, 32.80, 45.00, 4.320, 1.2000, 308, 28.4, 969.9 19/02/2020 19:40:00, 0.20, 32.60, 46.50, 3.960, 1.1000, 322, 28.4, 969.9 19/02/2020 19:45:00, 0.20, 32.50, 46.30, 2.880, 0.8000, 319, 28.4, 969.9 19/02/2020 19:50:00, 0.40, 32.50, 44.50, 5.040, 1.4000, 307, 28.4, 970.0 19/02/2020 19:55:00, 0.00, 32.50, 45.50, 3.600, 1.0000, 304, 28.4, 970.0 19/02/2020 20:00:00, 0.00, 32.50, 44.80, 5.760, 1.6000, 283, 28.4, 970.0 19/02/2020 20:05:00, 0.00, 32.40, 44.90, 3.240, 0.9000, 270, 28.4, 970.0 19/02/2020 20:10:00, 0.00, 32.50, 44.70, 3.960, 1.1000, 313, 28.4, 970.0 19/02/2020 20:15:00, 0.00, 32.50, 45.50, 5.040, 1.4000, 317, 28.4, 970.0 19/02/2020 20:20:00, 0.00, 32.30, 46.80, 3.240, 0.9000, 318, 28.4, 970.1 19/02/2020 20:25:00, 0.00, 32.20, 44.60, 3.960, 1.1000, 286, 28.4, 970.1 19/02/2020 20:30:00, 0.00, 32.30, 43.10, 3.960, 1.1000, 304, 28.4, 970.1 19/02/2020 20:35:00, 0.00, 32.40, 43.30, 5.040, 1.4000, 274, 28.4, 970.2 19/02/2020 20:40:00, 0.00, 32.50, 43.40, 3.240, 0.9000, 279, 28.4, 970.3 19/02/2020 20:45:00, 0.00, 32.50, 43.30, 5.040, 1.4000, 277, 28.4, 970.4 19/02/2020 20:50:00, 0.00, 32.40, 44.10, 5.400, 1.5000, 291, 28.4, 970.5 19/02/2020 20:55:00, 0.00, 32.40, 43.90, 5.040, 1.4000, 284, 28.4, 970.6 19/02/2020 21:00:00, 0.00, 32.40, 44.40, 5.040, 1.4000, 287, 28.4, 970.6 19/02/2020 21:05:00, 0.00, 32.30, 45.10, 4.320, 1.2000, 285, 28.4, 970.7 19/02/2020 21:10:00, 0.00, 32.20, 44.20, 4.320, 1.2000, 302, 28.4, 970.7 19/02/2020 21:15:00, 0.00, 32.20, 44.30, 3.960, 1.1000, 303, 28.4, 970.8 19/02/2020 21:20:00, 0.00, 32.20, 46.00, 3.600, 1.0000, 313, 28.4, 970.8 19/02/2020 21:25:00, 0.00, 32.10, 44.90, 3.600, 1.0000, 317, 28.4, 970.9 19/02/2020 21:30:00, 0.00, 32.10, 45.00, 4.680, 1.3000, 317, 28.4, 970.9 19/02/2020 21:35:00, 0.00, 32.20, 44.70, 3.960, 1.1000, 312, 28.4, 970.9 19/02/2020 21:40:00, 0.00, 32.10, 44.80, 3.600, 1.0000, 316, 28.4, 970.9 19/02/2020 21:45:00, 0.00, 32.10, 44.30, 4.320, 1.2000, 325, 28.4, 970.9 19/02/2020 21:50:00, 0.00, 32.20, 44.20, 3.240, 0.9000, 305, 28.4, 970.9 19/02/2020 21:55:00, 0.00, 32.20, 44.30, 3.600, 1.0000, 317, 28.4, 970.9 19/02/2020 22:00:00, 0.20, 32.20, 44.40, 4.320, 1.2000, 315, 28.4, 970.9 19/02/2020 22:05:00, 0.20, 32.20, 44.50, 3.600, 1.0000, 341, 28.4, 970.9 19/02/2020 22:10:00, 0.00, 32.20, 44.20, 3.960, 1.1000, 328, 28.4, 970.8 19/02/2020 22:15:00, 0.00, 32.20, 44.40, 4.680, 1.3000, 318, 28.4, 970.8 19/02/2020 22:20:00, 0.20, 32.20, 44.30, 5.400, 1.5000, 326, 28.4, 970.8 19/02/2020 22:25:00, 0.00, 32.10, 44.70, 4.320, 1.2000, 334, 28.4, 970.7 19/02/2020 22:30:00, 0.00, 32.00, 45.20, 4.320, 1.2000, 323, 28.4, 970.7 19/02/2020 22:35:00, 0.00, 32.00, 45.20, 3.600, 1.0000, 307, 28.4, 970.8 19/02/2020 22:40:00, 0.00, 32.00, 43.80, 6.120, 1.7000, 310, 28.4, 970.7 19/02/2020 22:45:00, 0.00, 32.00, 43.20, 6.120, 1.7000, 304, 28.4, 970.7 19/02/2020 22:50:00, 0.00, 32.00, 43.10, 7.200, 2.0000, 297, 28.4, 970.6 19/02/2020 22:55:00, 0.00, 32.00, 43.60, 6.840, 1.9000, 317, 28.4, 970.6 19/02/2020 23:00:00, 0.00, 31.90, 43.70, 6.840, 1.9000, 315, 28.4, 970.6 19/02/2020 23:05:00, 0.00, 31.80, 44.10, 5.040, 1.4000, 291, 28.4, 970.6 19/02/2020 23:10:00, 0.00, 31.80, 44.30, 5.760, 1.6000, 312, 28.4, 970.5 19/02/2020 23:15:00, 0.00, 31.70, 44.80, 6.120, 1.7000, 311, 28.4, 970.5 19/02/2020 23:20:00, 0.00, 31.60, 45.20, 7.200, 2.0000, 324, 28.4, 970.5 19/02/2020 23:25:00, 0.00, 31.60, 45.50, 6.840, 1.9000, 291, 28.4, 970.4 19/02/2020 23:30:00, 0.00, 31.50, 45.20, 5.400, 1.5000, 298, 28.4, 970.3 19/02/2020 23:35:00, 0.00, 31.60, 45.30, 5.400, 1.5000, 278, 28.4, 970.2 19/02/2020 23:40:00, 0.00, 31.60, 45.90, 4.320, 1.2000, 274, 28.4, 970.1 19/02/2020 23:45:00, 0.00, 31.40, 45.70, 4.680, 1.3000, 263, 28.4, 970.1 19/02/2020 23:50:00, 0.00, 31.40, 46.10, 3.960, 1.1000, 280, 28.4, 970.0 19/02/2020 23:55:00, 0.00, 31.40, 46.20, 4.680, 1.3000, 284, 28.4, 970.0 20/02/2020 00:00:00, 0.20, 31.40, 46.80, 1.440, 0.4000, 296, 28.4, 969.9 20/02/2020 00:05:00, 0.00, 31.40, 46.60, 3.240, 0.9000, 300, 28.4, 969.9 20/02/2020 00:10:00, 0.00, 31.40, 46.40, 2.160, 0.6000, 292, 28.4, 969.9 20/02/2020 00:15:00, 0.00, 31.50, 45.90, 3.240, 0.9000, 189, 28.4, 969.9 20/02/2020 00:20:00, 0.00, 31.60, 45.50, 1.800, 0.5000, 214, 28.4, 969.8 20/02/2020 00:25:00, 0.00, 31.60, 45.30, 3.960, 1.1000, 175, 28.4, 969.8 20/02/2020 00:30:00, 0.00, 31.60, 45.70, 5.400, 1.5000, 188, 28.4, 969.7 20/02/2020 00:35:00, 0.00, 31.50, 45.10, 1.440, 0.4000, 154, 28.4, 969.6 20/02/2020 00:40:00, 0.00, 31.60, 45.60, 4.680, 1.3000, 175, 28.4, 969.6 20/02/2020 00:45:00, 0.20, 31.50, 46.30, 1.800, 0.5000, 219, 28.4, 969.5 20/02/2020 00:50:00, 0.00, 31.40, 46.30, 4.320, 1.2000, 107, 28.4, 969.4 20/02/2020 00:55:00, 0.00, 31.40, 46.70, 3.600, 1.0000, 197, 28.4, 969.4 20/02/2020 01:00:00, 0.00, 31.30, 46.80, 3.240, 0.9000, 357, 28.4, 969.3 20/02/2020 01:05:00, 0.00, 31.60, 46.00, 4.320, 1.2000, 21, 28.4, 969.2 20/02/2020 01:10:00, 0.00, 31.50, 47.00, 5.760, 1.6000, 352, 28.4, 969.2 20/02/2020 01:15:00, 0.00, 31.40, 46.90, 2.160, 0.6000, 318, 28.4, 969.1 20/02/2020 01:20:00, 0.00, 31.30, 47.50, 0.720, 0.2000, 22, 28.4, 969.0 20/02/2020 01:25:00, 0.00, 31.20, 48.40, 5.400, 1.5000, 335, 28.4, 969.0 20/02/2020 01:30:00, 0.00, 31.10, 50.10, 1.080, 0.3000, 14, 28.4, 968.9 20/02/2020 01:35:00, 0.00, 31.20, 47.60, 2.880, 0.8000, 235, 28.4, 968.8 20/02/2020 01:40:00, 0.00, 31.10, 48.70, 2.880, 0.8000, 121, 28.4, 968.8 20/02/2020 01:45:00, 0.00, 31.00, 49.00, 3.600, 1.0000, 214, 28.4, 968.8 20/02/2020 01:50:00, 0.00, 30.90, 48.90, 1.800, 0.5000, 202, 28.4, 968.8 20/02/2020 01:55:00, 0.20, 31.10, 48.70, 2.160, 0.6000, 230, 28.4, 968.8 20/02/2020 02:00:00, 0.00, 31.00, 48.90, 5.400, 1.5000, 226, 28.4, 968.8 20/02/2020 02:05:00, 0.00, 30.90, 49.20, 3.240, 0.9000, 248, 28.4, 968.7 20/02/2020 02:10:00, 0.00, 31.00, 49.30, 3.600, 1.0000, 222, 28.4, 968.7 20/02/2020 02:15:00, 0.00, 31.00, 49.30, 3.240, 0.9000, 286, 28.4, 968.7 20/02/2020 02:20:00, 0.00, 31.00, 49.80, 3.960, 1.1000, 319, 28.4, 968.8 20/02/2020 02:25:00, 0.00, 31.00, 50.40, 4.320, 1.2000, 17, 28.4, 968.8 20/02/2020 02:30:00, 0.00, 31.10, 49.70, 2.520, 0.7000, 288, 28.4, 968.8 20/02/2020 02:35:00, 0.00, 31.00, 50.20, 2.160, 0.6000, 214, 28.4, 968.9 20/02/2020 02:40:00, 0.00, 30.90, 50.50, 6.480, 1.8000, 337, 28.4, 969.0 20/02/2020 02:45:00, 0.00, 31.00, 49.60, 3.600, 1.0000, 315, 28.4, 969.1 20/02/2020 02:50:00, 0.00, 30.90, 50.50, 2.880, 0.8000, 56, 28.4, 969.2 20/02/2020 02:55:00, 0.00, 31.00, 49.50, 3.960, 1.1000, 344, 28.4, 969.2 20/02/2020 03:00:00, 0.00, 31.10, 50.00, 1.800, 0.5000, 214, 28.4, 969.3 20/02/2020 03:05:00, 0.00, 31.10, 49.30, 3.600, 1.0000, 211, 28.4, 969.3 20/02/2020 03:10:00, 0.00, 31.10, 49.00, 2.160, 0.6000, 83, 28.4, 969.4 20/02/2020 03:15:00, 0.00, 31.00, 49.70, 5.040, 1.4000, 351, 28.4, 969.4 20/02/2020 03:20:00, 0.00, 31.10, 49.20, 4.320, 1.2000, 17, 28.4, 969.5 20/02/2020 03:25:00, 0.00, 31.10, 49.50, 3.960, 1.1000, 7, 28.4, 969.6 20/02/2020 03:30:00, 0.00, 31.10, 49.20, 1.800, 0.5000, 8, 28.4, 969.6 20/02/2020 03:35:00, 0.00, 31.00, 48.80, 1.440, 0.4000, 55, 28.4, 969.7 20/02/2020 03:40:00, 0.00, 31.10, 46.60, 6.120, 1.7000, 358, 28.4, 969.7 20/02/2020 03:45:00, 0.00, 31.30, 46.80, 2.520, 0.7000, 249, 28.4, 969.7 20/02/2020 03:50:00, 0.00, 31.20, 47.90, 0.720, 0.2000, 300, 28.4, 969.8 20/02/2020 03:55:00, 0.00, 31.10, 48.20, 3.600, 1.0000, 281, 28.4, 969.8 20/02/2020 04:00:00, 0.00, 31.10, 46.30, 9.360, 2.6000, 352, 28.4, 969.9 20/02/2020 04:05:00, 0.00, 31.20, 46.00, 4.680, 1.3000, 36, 28.4, 969.9 20/02/2020 04:10:00, 0.00, 31.20, 46.30, 3.240, 0.9000, 343, 28.4, 970.0 20/02/2020 04:15:00, 0.00, 31.20, 46.30, 3.240, 0.9000, 57, 28.4, 970.0 20/02/2020 04:20:00, 0.00, 31.30, 45.90, 4.320, 1.2000, 109, 28.4, 970.0 20/02/2020 04:25:00, 0.00, 31.30, 46.20, 4.680, 1.3000, 77, 28.4, 970.1 20/02/2020 04:30:00, 0.00, 31.40, 45.80, 4.680, 1.3000, 74, 28.4, 970.0 20/02/2020 04:35:00, 0.00, 31.40, 45.90, 5.040, 1.4000, 182, 28.4, 970.1 20/02/2020 04:40:00, 0.00, 31.40, 46.00, 4.320, 1.2000, 186, 28.4, 970.1 20/02/2020 04:45:00, 0.00, 31.30, 46.10, 0.360, 0.1000, 332, 28.4, 970.1 20/02/2020 04:50:00, 0.00, 31.20, 47.20, 2.160, 0.6000, 20, 28.4, 970.1 20/02/2020 04:55:00, 0.00, 30.90, 50.60, 2.160, 0.6000, 6, 28.4, 970.1 20/02/2020 05:00:00, 0.00, 30.60, 49.40, 2.160, 0.6000, 86, 28.4, 970.1 20/02/2020 05:05:00, 0.00, 30.70, 49.70, 3.960, 1.1000, 233, 28.4, 970.2 20/02/2020 05:10:00, 0.00, 30.70, 49.30, 5.400, 1.5000, 184, 28.4, 970.3 20/02/2020 05:15:00, 0.00, 30.70, 49.60, 1.440, 0.4000, 356, 28.4, 970.3 20/02/2020 05:20:00, 0.00, 30.70, 50.10, 5.760, 1.6000, 261, 28.4, 970.3 20/02/2020 05:25:00, 0.00, 30.60, 50.60, 10.080, 2.8000, 258, 28.4, 970.4 20/02/2020 05:30:00, 0.00, 30.50, 50.30, 9.360, 2.6000, 249, 28.4, 970.4 20/02/2020 05:35:00, 0.00, 30.50, 50.60, 5.040, 1.4000, 187, 28.4, 970.5 20/02/2020 05:40:00, 0.00, 30.50, 50.40, 5.040, 1.4000, 197, 28.4, 970.6 20/02/2020 05:45:00, 0.00, 30.50, 50.30, 1.800, 0.5000, 305, 52.7, 970.6 20/02/2020 05:50:00, 0.00, 30.40, 50.70, 2.160, 0.6000, 326, 52.7, 970.7 20/02/2020 05:55:00, 0.00, 30.40, 51.00, 4.680, 1.3000, 256, 52.7, 970.7 20/02/2020 06:00:00, 0.00, 30.50, 50.00, 11.520, 3.2000, 237, 52.7, 970.7 20/02/2020 06:05:00, 0.00, 30.60, 50.20, 4.680, 1.3000, 201, 77.1, 970.8 20/02/2020 06:10:00, 0.00, 30.60, 50.10, 9.720, 2.7000, 270, 77.1, 970.8 20/02/2020 06:15:00, 0.00, 30.60, 50.30, 7.200, 2.0000, 195, 77.1, 971.0 20/02/2020 06:20:00, 0.00, 30.70, 49.90, 3.600, 1.0000, 348, 101.5, 971.0 20/02/2020 06:25:00, 0.00, 30.80, 49.80, 14.400, 4.0000, 191, 101.5, 971.1 20/02/2020 06:30:00, 0.00, 30.80, 49.70, 12.960, 3.6000, 219, 125.8, 971.1 20/02/2020 06:35:00, 0.00, 30.80, 50.10, 19.800, 5.5000, 187, 150.2, 971.2 20/02/2020 06:40:00, 0.00, 30.80, 49.90, 11.160, 3.1000, 199, 174.6, 971.2 20/02/2020 06:45:00, 0.00, 30.80, 49.90, 2.160, 0.6000, 293, 198.9, 971.3 20/02/2020 06:50:00, 0.00, 31.00, 49.20, 6.480, 1.8000, 217, 198.9, 971.4 20/02/2020 06:55:00, 0.00, 31.00, 49.10, 16.920, 4.7000, 142, 198.9, 971.5 20/02/2020 07:00:00, 0.00, 31.00, 48.90, 14.400, 4.0000, 144, 247.6, 971.5 20/02/2020 07:05:00, 0.00, 31.00, 49.10, 15.120, 4.2000, 166, 272.0, 971.5 20/02/2020 07:10:00, 0.00, 31.10, 49.40, 9.360, 2.6000, 131, 296.4, 971.6 20/02/2020 07:15:00, 0.00, 31.20, 49.10, 15.480, 4.3000, 140, 272.0, 971.6 20/02/2020 07:20:00, 0.00, 31.10, 49.60, 1.440, 0.4000, 105, 296.4, 971.7 20/02/2020 07:25:00, 0.00, 31.20, 49.80, 2.880, 0.8000, 129, 296.4, 971.8 20/02/2020 07:30:00, 0.00, 31.20, 50.00, 5.040, 1.4000, 194, 296.4, 971.9 20/02/2020 07:35:00, 0.00, 31.00, 50.00, 10.800, 3.0000, 132, 296.4, 971.9 20/02/2020 07:40:00, 0.00, 31.00, 50.60, 15.480, 4.3000, 174, 320.7, 971.9 20/02/2020 07:45:00, 0.00, 31.10, 49.90, 9.360, 2.6000, 144, 320.7, 972.0 20/02/2020 07:50:00, 0.00, 31.20, 50.10, 12.960, 3.6000, 140, 320.7, 972.1 20/02/2020 07:55:00, 0.00, 31.30, 49.50, 9.360, 2.6000, 151, 369.5, 972.2 20/02/2020 08:00:00, 0.00, 31.30, 49.50, 14.040, 3.9000, 159, 393.8, 972.3 20/02/2020 08:05:00, 0.00, 31.40, 49.80, 5.400, 1.5000, 13, 418.2, 972.4 20/02/2020 08:10:00, 0.00, 31.70, 49.70, 19.080, 5.3000, 183, 125.8, 972.4 20/02/2020 08:15:00, 0.00, 31.60, 48.60, 14.400, 4.0000, 206, 442.6, 972.5 20/02/2020 08:20:00, 0.00, 31.70, 49.70, 12.240, 3.4000, 135, 466.9, 972.5 20/02/2020 08:25:00, 0.00, 31.70, 49.80, 13.320, 3.7000, 130, 466.9, 972.5 20/02/2020 08:30:00, 0.00, 31.90, 49.50, 9.720, 2.7000, 186, 466.9, 972.4 20/02/2020 08:35:00, 0.00, 32.00, 49.20, 13.320, 3.7000, 179, 466.9, 972.3 20/02/2020 08:40:00, 0.00, 31.90, 49.30, 5.760, 1.6000, 180, 466.9, 972.3 20/02/2020 08:45:00, 0.00, 32.10, 47.70, 21.600, 6.0000, 179, 491.3, 972.2 20/02/2020 08:50:00, 0.00, 31.90, 49.10, 17.640, 4.9000, 219, 515.7, 972.3 20/02/2020 08:55:00, 0.00, 32.00, 49.40, 18.000, 5.0000, 178, 564.4, 972.4 20/02/2020 09:00:00, 0.00, 32.00, 50.10, 17.280, 4.8000, 196, 588.8, 972.3 20/02/2020 09:05:00, 0.00, 32.10, 50.90, 18.360, 5.1000, 190, 588.8, 972.3 20/02/2020 09:10:00, 0.00, 32.10, 49.80, 15.120, 4.2000, 218, 588.8, 972.2 20/02/2020 09:15:00, 0.00, 32.10, 50.30, 21.240, 5.9000, 173, 613.1, 972.2 20/02/2020 09:20:00, 0.00, 32.20, 50.20, 17.640, 4.9000, 192, 613.1, 972.2 20/02/2020 09:25:00, 0.00, 32.40, 49.80, 15.120, 4.2000, 191, 588.8, 972.2 20/02/2020 09:30:00, 0.00, 32.40, 50.50, 7.920, 2.2000, 172, 588.8, 972.2 20/02/2020 09:35:00, 0.00, 32.60, 49.60, 10.080, 2.8000, 166, 637.5, 972.2 20/02/2020 09:40:00, 0.00, 32.80, 49.80, 15.840, 4.4000, 172, 588.8, 972.3 20/02/2020 09:45:00, 0.00, 32.70, 50.20, 15.120, 4.2000, 163, 613.1, 972.2 20/02/2020 09:50:00, 0.00, 32.90, 49.10, 14.040, 3.9000, 153, 564.4, 972.1 20/02/2020 09:55:00, 0.00, 33.30, 47.30, 9.000, 2.5000, 150, 661.9, 972.1 20/02/2020 10:00:00, 0.00, 33.10, 48.90, 13.320, 3.7000, 181, 637.5, 972.1 20/02/2020 10:05:00, 0.00, 33.30, 48.50, 9.360, 2.6000, 191, 588.8, 972.1 20/02/2020 10:10:00, 0.20, 33.20, 47.10, 3.960, 1.1000, 143, 564.4, 972.1 20/02/2020 10:15:00, 0.00, 33.40, 46.50, 13.680, 3.8000, 173, 661.9, 972.1 20/02/2020 10:20:00, 0.00, 33.60, 46.20, 11.520, 3.2000, 194, 686.2, 972.0 20/02/2020 10:25:00, 0.00, 33.70, 46.50, 10.440, 2.9000, 145, 661.9, 972.0 20/02/2020 10:30:00, 0.60, 34.00, 45.30, 3.960, 1.1000, 181, 686.2, 971.9 20/02/2020 10:35:00, 0.40, 34.00, 45.10, 18.000, 5.0000, 203, 686.2, 971.8 20/02/2020 10:40:00, 0.00, 34.40, 43.20, 7.920, 2.2000, 186, 686.2, 971.7 20/02/2020 10:45:00, 0.00, 34.20, 44.70, 10.080, 2.8000, 146, 613.1, 971.5 20/02/2020 10:50:00, 0.00, 34.80, 42.80, 11.880, 3.3000, 144, 710.6, 971.5 20/02/2020 10:55:00, 0.00, 34.50, 43.30, 1.080, 0.3000, 235, 759.3, 971.4 20/02/2020 11:00:00, 0.40, 34.80, 40.50, 13.320, 3.7000, 153, 783.7, 971.4 20/02/2020 11:05:00, 0.00, 34.70, 41.70, 3.240, 0.9000, 82, 734.9, 971.3 20/02/2020 11:10:00, 0.40, 34.50, 41.70, 10.080, 2.8000, 134, 734.9, 971.3 20/02/2020 11:15:00, 0.40, 35.30, 40.30, 11.880, 3.3000, 188, 734.9, 971.2 20/02/2020 11:20:00, 0.40, 34.70, 41.20, 9.360, 2.6000, 193, 759.3, 971.2 20/02/2020 11:25:00, 1.00, 34.90, 41.00, 9.720, 2.7000, 131, 759.3, 971.1 20/02/2020 11:30:00, 0.00, 34.80, 41.30, 5.400, 1.5000, 164, 734.9, 971.0 20/02/2020 11:35:00, 0.00, 35.10, 40.80, 1.800, 0.5000, 111, 734.9, 970.9 20/02/2020 11:40:00, 0.00, 35.50, 39.30, 21.240, 5.9000, 159, 808.0, 970.8 20/02/2020 11:45:00, 0.20, 35.30, 38.80, 5.760, 1.6000, 177, 734.9, 970.8 20/02/2020 11:50:00, 0.00, 35.30, 39.30, 14.400, 4.0000, 179, 808.0, 970.7 20/02/2020 11:55:00, 0.20, 35.20, 39.00, 12.240, 3.4000, 162, 759.3, 970.7 20/02/2020 12:00:00, 0.00, 35.40, 37.00, 14.040, 3.9000, 209, 759.3, 970.6 20/02/2020 12:05:00, 0.00, 35.60, 37.10, 11.160, 3.1000, 192, 783.7, 970.6 20/02/2020 12:10:00, 0.00, 35.70, 36.20, 12.240, 3.4000, 165, 856.8, 970.6 20/02/2020 12:15:00, 0.00, 35.90, 35.40, 16.920, 4.7000, 177, 808.0, 970.5 20/02/2020 12:20:00, 0.00, 35.70, 35.30, 5.760, 1.6000, 173, 564.4, 970.5 20/02/2020 12:25:00, 0.20, 35.80, 34.50, 16.920, 4.7000, 166, 710.6, 970.4 20/02/2020 12:30:00, 0.00, 35.90, 35.90, 6.480, 1.8000, 131, 783.7, 970.4 20/02/2020 12:35:00, 0.20, 36.00, 35.10, 16.920, 4.7000, 156, 734.9, 970.3 20/02/2020 12:40:00, 0.20, 36.10, 34.50, 10.080, 2.8000, 172, 783.7, 970.3 20/02/2020 12:45:00, 0.00, 36.40, 34.00, 12.600, 3.5000, 204, 710.6, 970.1 20/02/2020 12:50:00, 0.20, 36.50, 33.80, 14.040, 3.9000, 134, 710.6, 970.0 20/02/2020 12:55:00, 0.80, 36.30, 34.00, 9.000, 2.5000, 177, 783.7, 970.0 20/02/2020 13:00:00, 0.20, 36.10, 34.40, 6.120, 1.7000, 188, 783.7, 970.0 20/02/2020 13:05:00, 0.20, 36.70, 33.30, 4.320, 1.2000, 221, 808.0, 969.9 20/02/2020 13:10:00, 0.00, 37.50, 31.80, 10.800, 3.0000, 176, 832.4, 969.9 20/02/2020 13:15:00, 0.00, 37.20, 31.50, 12.240, 3.4000, 199, 637.5, 969.8 20/02/2020 13:20:00, 0.00, 36.50, 31.80, 11.160, 3.1000, 188, 491.3, 969.8 20/02/2020 13:25:00, 0.00, 36.40, 31.90, 6.480, 1.8000, 95, 564.4, 969.7 20/02/2020 13:30:00, 0.00, 36.90, 31.60, 1.080, 0.3000, 189, 564.4, 969.6 20/02/2020 13:35:00, 0.00, 37.40, 31.60, 25.560, 7.1000, 150, 540.0, 969.4 20/02/2020 13:40:00, 0.40, 36.70, 31.60, 9.360, 2.6000, 204, 296.4, 969.5 20/02/2020 13:45:00, 0.60, 36.50, 32.10, 16.560, 4.6000, 202, 320.7, 969.3 20/02/2020 13:50:00, 0.40, 36.70, 31.80, 7.560, 2.1000, 209, 491.3, 969.2 20/02/2020 13:55:00, 0.80, 36.60, 32.10, 5.400, 1.5000, 344, 466.9, 969.1 20/02/2020 14:00:00, 0.60, 36.90, 30.70, 7.200, 2.0000, 159, 637.5, 969.0 20/02/2020 14:05:00, 0.00, 37.20, 31.10, 2.520, 0.7000, 235, 466.9, 968.9 20/02/2020 14:10:00, 0.00, 37.20, 31.30, 7.200, 2.0000, 115, 613.1, 968.9 20/02/2020 14:15:00, 0.00, 37.30, 29.50, 10.800, 3.0000, 73, 613.1, 968.7 20/02/2020 14:20:00, 0.20, 37.40, 28.10, 9.360, 2.6000, 109, 637.5, 968.5 20/02/2020 14:25:00, 0.00, 37.60, 29.50, 12.960, 3.6000, 73, 613.1, 968.3 20/02/2020 14:30:00, 0.00, 37.30, 29.10, 4.320, 1.2000, 173, 540.0, 968.3 20/02/2020 14:35:00, 0.00, 37.30, 28.30, 3.960, 1.1000, 160, 491.3, 968.2 20/02/2020 14:40:00, 0.00, 37.30, 28.70, 5.040, 1.4000, 227, 491.3, 968.2 20/02/2020 14:45:00, 0.00, 37.30, 29.50, 4.680, 1.3000, 346, 540.0, 968.1 20/02/2020 14:50:00, 0.00, 37.60, 28.40, 7.920, 2.2000, 201, 515.7, 968.0 20/02/2020 14:55:00, 0.00, 37.40, 27.50, 8.280, 2.3000, 230, 491.3, 968.0 20/02/2020 15:00:00, 0.00, 37.60, 27.30, 7.920, 2.2000, 196, 491.3, 968.0 20/02/2020 15:05:00, 0.00, 37.50, 27.70, 3.960, 1.1000, 230, 466.9, 967.9 20/02/2020 15:10:00, 0.00, 37.60, 26.50, 12.600, 3.5000, 158, 442.6, 967.9 20/02/2020 15:15:00, 0.00, 37.30, 26.50, 10.080, 2.8000, 148, 442.6, 967.9 20/02/2020 15:20:00, 0.00, 37.30, 25.60, 4.320, 1.2000, 202, 418.2, 967.9 20/02/2020 15:25:00, 0.00, 37.30, 24.90, 12.960, 3.6000, 203, 393.8, 967.8 20/02/2020 15:30:00, 0.00, 37.40, 25.20, 14.760, 4.1000, 192, 393.8, 967.8 20/02/2020 15:35:00, 0.00, 37.60, 26.20, 8.640, 2.4000, 102, 369.5, 967.9 20/02/2020 15:40:00, 0.00, 37.40, 26.20, 7.200, 2.0000, 147, 369.5, 968.0 20/02/2020 15:45:00, 0.00, 37.20, 26.30, 10.080, 2.8000, 137, 345.1, 968.0 20/02/2020 15:50:00, 0.00, 37.30, 25.50, 15.480, 4.3000, 145, 345.1, 968.0 20/02/2020 15:55:00, 0.00, 37.40, 26.80, 7.560, 2.1000, 185, 320.7, 968.0 20/02/2020 16:00:00, 0.00, 37.40, 26.40, 2.880, 0.8000, 136, 320.7, 967.9 20/02/2020 16:05:00, 0.00, 37.40, 26.70, 8.640, 2.4000, 174, 296.4, 967.9 20/02/2020 16:10:00, 0.00, 37.00, 27.00, 12.960, 3.6000, 189, 272.0, 967.9 20/02/2020 16:15:00, 0.00, 36.70, 27.20, 7.920, 2.2000, 300, 272.0, 967.7 20/02/2020 16:20:00, 0.00, 36.80, 26.90, 6.480, 1.8000, 59, 247.6, 967.8 20/02/2020 16:25:00, 0.00, 37.20, 26.40, 9.360, 2.6000, 115, 223.3, 967.9 20/02/2020 16:30:00, 0.00, 37.20, 26.60, 7.560, 2.1000, 66, 223.3, 967.9 20/02/2020 16:35:00, 0.00, 37.20, 26.80, 2.880, 0.8000, 126, 150.2, 968.0 20/02/2020 16:40:00, 0.00, 37.20, 26.10, 7.200, 2.0000, 193, 198.9, 968.1 20/02/2020 16:45:00, 0.00, 37.00, 26.20, 6.840, 1.9000, 105, 174.6, 968.2 20/02/2020 16:50:00, 0.00, 37.10, 25.90, 9.000, 2.5000, 121, 150.2, 968.3 20/02/2020 16:55:00, 0.00, 36.90, 25.80, 2.880, 0.8000, 105, 125.8, 968.4 20/02/2020 17:00:00, 0.00, 37.00, 25.80, 4.680, 1.3000, 111, 125.8, 968.5 20/02/2020 17:05:00, 0.00, 36.90, 25.80, 5.040, 1.4000, 19, 77.1, 968.5 20/02/2020 17:10:00, 0.00, 36.80, 26.10, 9.720, 2.7000, 66, 52.7, 968.5 20/02/2020 17:15:00, 0.00, 36.60, 26.50, 8.640, 2.4000, 88, 52.7, 968.6 20/02/2020 17:20:00, 0.00, 36.60, 26.60, 8.280, 2.3000, 68, 52.7, 968.7 20/02/2020 17:25:00, 0.00, 36.50, 26.60, 5.400, 1.5000, 90, 52.7, 968.8 20/02/2020 17:30:00, 0.00, 36.40, 27.10, 4.680, 1.3000, 67, 52.7, 968.9 20/02/2020 17:35:00, 0.00, 36.30, 27.40, 6.120, 1.7000, 80, 28.4, 969.1 20/02/2020 17:40:00, 0.00, 36.20, 26.80, 7.200, 2.0000, 67, 28.4, 969.2 20/02/2020 17:45:00, 0.00, 36.30, 26.60, 6.120, 1.7000, 61, 28.4, 969.3 20/02/2020 17:50:00, 0.00, 36.20, 27.60, 5.760, 1.6000, 50, 28.4, 969.4 20/02/2020 17:55:00, 0.00, 36.10, 28.10, 4.680, 1.3000, 36, 28.4, 969.5 20/02/2020 18:00:00, 0.00, 36.00, 28.20, 5.400, 1.5000, 50, 28.4, 969.5 20/02/2020 18:05:00, 0.00, 35.90, 28.80, 2.520, 0.7000, 33, 28.4, 969.6 20/02/2020 18:10:00, 0.00, 35.90, 28.70, 4.680, 1.3000, 34, 28.4, 969.6 20/02/2020 18:15:00, 0.00, 35.80, 28.60, 7.200, 2.0000, 9, 28.4, 969.7 20/02/2020 18:20:00, 0.00, 35.90, 28.70, 5.760, 1.6000, 6, 28.4, 969.9 20/02/2020 18:25:00, 0.00, 35.80, 29.10, 3.960, 1.1000, 32, 28.4, 969.8 20/02/2020 18:30:00, 0.00, 35.70, 30.70, 3.960, 1.1000, 328, 28.4, 969.9 20/02/2020 18:35:00, 0.00, 35.70, 30.10, 2.520, 0.7000, 335, 28.4, 969.9 20/02/2020 18:40:00, 0.00, 35.60, 32.10, 4.680, 1.3000, 333, 28.4, 969.9 20/02/2020 18:45:00, 0.00, 35.20, 32.20, 5.040, 1.4000, 314, 28.4, 969.9 20/02/2020 18:50:00, 0.00, 35.10, 32.20, 5.040, 1.4000, 298, 28.4, 970.0 20/02/2020 18:55:00, 0.00, 35.10, 31.70, 3.960, 1.1000, 281, 28.4, 970.0 20/02/2020 19:00:00, 0.00, 35.20, 31.80, 5.400, 1.5000, 294, 28.4, 970.1 20/02/2020 19:05:00, 0.00, 35.10, 34.80, 4.320, 1.2000, 324, 28.4, 970.1 20/02/2020 19:10:00, 0.00, 35.00, 33.30, 4.320, 1.2000, 314, 28.4, 970.2 20/02/2020 19:15:00, 0.00, 35.00, 31.30, 5.400, 1.5000, 263, 28.4, 970.2 20/02/2020 19:20:00, 0.00, 35.10, 31.10, 5.040, 1.4000, 294, 28.4, 970.3 20/02/2020 19:25:00, 0.00, 35.10, 31.70, 3.600, 1.0000, 288, 28.4, 970.4 20/02/2020 19:30:00, 0.00, 35.00, 34.00, 4.320, 1.2000, 327, 28.4, 970.5 20/02/2020 19:35:00, 0.00, 34.90, 33.60, 4.320, 1.2000, 321, 28.4, 970.6 20/02/2020 19:40:00, 0.00, 34.90, 33.90, 5.760, 1.6000, 323, 28.4, 970.7 20/02/2020 19:45:00, 0.00, 34.60, 35.30, 4.320, 1.2000, 320, 28.4, 970.8 20/02/2020 19:50:00, 0.00, 34.60, 34.70, 4.320, 1.2000, 343, 28.4, 970.8 20/02/2020 19:55:00, 0.00, 34.50, 34.40, 2.880, 0.8000, 335, 28.4, 970.9 20/02/2020 20:00:00, 0.00, 34.60, 33.90, 3.960, 1.1000, 349, 28.4, 971.0 20/02/2020 20:05:00, 0.00, 34.60, 35.10, 5.040, 1.4000, 12, 28.4, 971.1 20/02/2020 20:10:00, 0.00, 34.60, 34.40, 5.760, 1.6000, 357, 28.4, 971.2 20/02/2020 20:15:00, 0.00, 34.20, 36.10, 5.760, 1.6000, 292, 28.4, 971.2 20/02/2020 20:20:00, 0.00, 33.80, 36.60, 4.320, 1.2000, 316, 28.4, 971.3 20/02/2020 20:25:00, 0.00, 34.00, 35.90, 4.320, 1.2000, 338, 28.4, 971.4 20/02/2020 20:30:00, 0.00, 34.00, 36.50, 4.320, 1.2000, 314, 28.4, 971.5 20/02/2020 20:35:00, 0.00, 33.90, 36.10, 2.160, 0.6000, 297, 28.4, 971.6 20/02/2020 20:40:00, 0.00, 34.00, 35.90, 3.240, 0.9000, 214, 28.4, 971.7 20/02/2020 20:45:00, 0.00, 34.30, 38.00, 5.040, 1.4000, 211, 28.4, 971.8 20/02/2020 20:50:00, 0.00, 33.10, 42.10, 22.680, 6.3000, 209, 28.4, 972.2 20/02/2020 20:55:00, 0.00, 33.00, 42.60, 15.840, 4.4000, 255, 28.4, 972.2 20/02/2020 21:00:00, 0.00, 33.00, 42.00, 14.400, 4.0000, 243, 28.4, 972.2 20/02/2020 21:05:00, 0.00, 33.40, 39.60, 15.120, 4.2000, 222, 28.4, 972.1 20/02/2020 21:10:00, 0.00, 33.50, 39.90, 11.160, 3.1000, 203, 28.4, 972.1 20/02/2020 21:15:00, 0.00, 33.40, 38.80, 19.080, 5.3000, 235, 28.4, 972.1 20/02/2020 21:20:00, 0.00, 33.40, 38.90, 16.920, 4.7000, 231, 28.4, 972.0 20/02/2020 21:25:00, 0.00, 33.40, 39.60, 11.880, 3.3000, 234, 28.4, 972.1 20/02/2020 21:30:00, 0.00, 33.40, 38.20, 11.880, 3.3000, 166, 28.4, 972.1 20/02/2020 21:35:00, 0.00, 33.40, 38.80, 15.840, 4.4000, 193, 28.4, 972.1 20/02/2020 21:40:00, 0.00, 33.10, 38.70, 12.960, 3.6000, 222, 28.4, 972.1 20/02/2020 21:45:00, 0.00, 33.00, 39.90, 6.120, 1.7000, 81, 28.4, 972.2 20/02/2020 21:50:00, 0.00, 33.10, 38.30, 6.480, 1.8000, 160, 28.4, 972.2 20/02/2020 21:55:00, 0.00, 33.10, 37.90, 1.800, 0.5000, 20, 28.4, 972.2 20/02/2020 22:00:00, 0.00, 33.10, 37.40, 4.320, 1.2000, 61, 28.4, 972.3 20/02/2020 22:05:00, 0.00, 33.30, 36.50, 10.800, 3.0000, 113, 28.4, 972.5 20/02/2020 22:10:00, 0.00, 33.40, 37.00, 7.920, 2.2000, 114, 28.4, 972.6 20/02/2020 22:15:00, 0.00, 33.10, 36.20, 5.760, 1.6000, 145, 28.4, 972.7 20/02/2020 22:20:00, 0.00, 33.10, 37.00, 7.920, 2.2000, 248, 28.4, 972.6 20/02/2020 22:25:00, 0.00, 33.00, 42.50, 10.800, 3.0000, 295, 28.4, 972.2 20/02/2020 22:30:00, 0.00, 32.30, 45.60, 9.720, 2.7000, 345, 28.4, 972.0 20/02/2020 22:35:00, 0.00, 32.00, 46.60, 7.200, 2.0000, 345, 28.4, 972.0 20/02/2020 22:40:00, 0.00, 32.00, 46.40, 7.560, 2.1000, 328, 28.4, 971.9 20/02/2020 22:45:00, 0.00, 32.10, 46.20, 9.720, 2.7000, 323, 28.4, 971.9 20/02/2020 22:50:00, 0.00, 32.10, 46.30, 11.160, 3.1000, 268, 28.4, 971.9 20/02/2020 22:55:00, 0.00, 31.90, 46.90, 8.280, 2.3000, 285, 28.4, 971.8 20/02/2020 23:00:00, 0.00, 31.80, 47.10, 8.280, 2.3000, 290, 28.4, 971.7 20/02/2020 23:05:00, 0.00, 31.90, 46.40, 9.360, 2.6000, 310, 28.4, 971.6 20/02/2020 23:10:00, 0.00, 31.90, 46.30, 6.120, 1.7000, 313, 28.4, 971.6 20/02/2020 23:15:00, 0.00, 31.90, 47.10, 8.280, 2.3000, 0, 28.4, 971.8 20/02/2020 23:20:00, 0.00, 31.70, 47.20, 10.440, 2.9000, 10, 28.4, 972.1 20/02/2020 23:25:00, 0.00, 31.70, 47.80, 12.960, 3.6000, 52, 28.4, 972.3 20/02/2020 23:30:00, 0.00, 31.40, 49.10, 10.440, 2.9000, 24, 28.4, 972.3 20/02/2020 23:35:00, 0.00, 31.10, 50.00, 10.800, 3.0000, 9, 28.4, 972.4 20/02/2020 23:40:00, 0.00, 30.90, 50.90, 12.600, 3.5000, 23, 28.4, 972.5 20/02/2020 23:45:00, 0.00, 30.80, 49.60, 14.040, 3.9000, 37, 28.4, 972.4 20/02/2020 23:50:00, 0.00, 30.40, 49.90, 10.800, 3.0000, 41, 28.4, 972.4 20/02/2020 23:55:00, 0.00, 30.50, 49.60, 12.960, 3.6000, 16, 28.4, 972.4 21/02/2020 00:00:00, 0.00, 30.30, 50.50, 12.600, 3.5000, 8, 28.4, 972.4 21/02/2020 00:05:00, 0.00, 29.90, 53.30, 15.840, 4.4000, 357, 28.4, 972.3 21/02/2020 00:10:00, 0.00, 29.90, 53.60, 16.560, 4.6000, 3, 28.4, 972.3 21/02/2020 00:15:00, 0.00, 30.00, 52.70, 21.240, 5.9000, 6, 28.4, 972.2 21/02/2020 00:20:00, 0.00, 29.80, 54.40, 13.680, 3.8000, 342, 28.4, 972.3 21/02/2020 00:25:00, 0.00, 29.70, 55.10, 10.800, 3.0000, 356, 28.4, 972.4 21/02/2020 00:30:00, 0.00, 29.60, 56.10, 11.160, 3.1000, 334, 28.4, 972.2 21/02/2020 00:35:00, 0.00, 29.50, 57.60, 15.480, 4.3000, 323, 28.4, 972.2 21/02/2020 00:40:00, 0.00, 29.50, 58.10, 12.960, 3.6000, 346, 28.4, 972.2 21/02/2020 00:45:00, 0.00, 29.40, 58.30, 8.640, 2.4000, 307, 28.4, 972.1 21/02/2020 00:50:00, 0.00, 29.50, 57.40, 11.520, 3.2000, 341, 28.4, 972.1 21/02/2020 00:55:00, 0.00, 29.50, 56.90, 23.400, 6.5000, 329, 28.4, 972.1 21/02/2020 01:00:00, 0.00, 29.50, 58.10, 11.160, 3.1000, 357, 28.4, 972.3 21/02/2020 01:05:00, 0.00, 29.30, 59.20, 19.080, 5.3000, 331, 28.4, 972.2 21/02/2020 01:10:00, 0.00, 29.30, 60.50, 15.480, 4.3000, 308, 28.4, 972.3 21/02/2020 01:15:00, 0.00, 29.00, 63.60, 14.040, 3.9000, 336, 28.4, 972.5 21/02/2020 01:20:00, 0.00, 28.70, 65.80, 28.800, 8.0000, 340, 28.4, 972.3 21/02/2020 01:25:00, 0.00, 28.40, 67.40, 23.400, 6.5000, 348, 28.4, 972.4 21/02/2020 01:30:00, 0.00, 28.30, 68.10, 20.880, 5.8000, 0, 28.4, 972.4 21/02/2020 01:35:00, 0.00, 28.20, 68.70, 16.560, 4.6000, 340, 28.4, 972.5 21/02/2020 01:40:00, 0.00, 28.00, 69.40, 19.440, 5.4000, 343, 28.4, 972.5 21/02/2020 01:45:00, 0.00, 27.90, 69.60, 15.480, 4.3000, 341, 28.4, 972.6 21/02/2020 01:50:00, 0.00, 27.90, 69.60, 15.480, 4.3000, 336, 28.4, 972.7 21/02/2020 01:55:00, 0.00, 27.90, 69.50, 11.160, 3.1000, 324, 28.4, 972.6 21/02/2020 02:00:00, 0.00, 27.90, 69.80, 10.080, 2.8000, 334, 28.4, 972.6 21/02/2020 02:05:00, 0.00, 27.90, 69.50, 11.880, 3.3000, 346, 28.4, 972.5 21/02/2020 02:10:00, 0.00, 27.90, 69.50, 11.520, 3.2000, 4, 28.4, 972.4 21/02/2020 02:15:00, 0.00, 27.90, 69.40, 9.000, 2.5000, 4, 28.4, 972.4 21/02/2020 02:20:00, 0.00, 27.90, 69.50, 13.680, 3.8000, 340, 28.4, 972.3 21/02/2020 02:25:00, 0.00, 27.90, 69.20, 14.400, 4.0000, 348, 28.4, 972.4 21/02/2020 02:30:00, 0.00, 27.80, 68.00, 11.160, 3.1000, 327, 28.4, 972.4 21/02/2020 02:35:00, 0.00, 27.80, 68.70, 6.480, 1.8000, 331, 28.4, 972.4 21/02/2020 02:40:00, 0.00, 27.90, 68.30, 12.960, 3.6000, 341, 28.4, 972.4 21/02/2020 02:45:00, 0.00, 27.90, 68.10, 9.000, 2.5000, 301, 28.4, 972.4 21/02/2020 02:50:00, 0.00, 27.80, 67.80, 12.600, 3.5000, 327, 28.4, 972.3 21/02/2020 02:55:00, 0.00, 27.80, 68.00, 5.760, 1.6000, 328, 28.4, 972.3 21/02/2020 03:00:00, 0.00, 27.80, 68.00, 11.160, 3.1000, 312, 28.4, 972.4 21/02/2020 03:05:00, 0.00, 27.80, 67.80, 10.080, 2.8000, 333, 28.4, 972.4 21/02/2020 03:10:00, 0.00, 27.80, 67.70, 5.040, 1.4000, 318, 28.4, 972.4 21/02/2020 03:15:00, 0.00, 27.80, 66.60, 7.560, 2.1000, 321, 28.4, 972.5 21/02/2020 03:20:00, 0.00, 27.80, 66.70, 6.120, 1.7000, 308, 28.4, 972.6 21/02/2020 03:25:00, 0.00, 27.80, 65.30, 8.640, 2.4000, 297, 28.4, 972.5 21/02/2020 03:30:00, 0.00, 27.90, 65.10, 6.120, 1.7000, 318, 28.4, 972.5 21/02/2020 03:35:00, 0.00, 27.90, 63.80, 11.160, 3.1000, 313, 28.4, 972.6 21/02/2020 03:40:00, 0.00, 28.10, 63.20, 9.000, 2.5000, 332, 28.4, 972.6 21/02/2020 03:45:00, 0.00, 28.20, 62.60, 3.600, 1.0000, 278, 28.4, 972.6 21/02/2020 03:50:00, 0.00, 28.20, 62.20, 7.200, 2.0000, 358, 28.4, 972.5 21/02/2020 03:55:00, 0.00, 28.30, 60.60, 5.400, 1.5000, 336, 28.4, 972.5 21/02/2020 04:00:00, 0.00, 28.30, 60.30, 11.880, 3.3000, 346, 28.4, 972.5 21/02/2020 04:05:00, 0.00, 28.30, 61.20, 3.240, 0.9000, 273, 28.4, 972.6 21/02/2020 04:10:00, 0.00, 28.30, 60.30, 9.000, 2.5000, 268, 28.4, 972.6 21/02/2020 04:15:00, 0.00, 28.30, 60.90, 4.680, 1.3000, 358, 28.4, 972.6 21/02/2020 04:20:00, 0.00, 28.30, 60.20, 11.160, 3.1000, 241, 28.4, 972.6 21/02/2020 04:25:00, 0.00, 28.30, 60.90, 5.760, 1.6000, 344, 28.4, 972.7 21/02/2020 04:30:00, 0.00, 28.20, 61.10, 5.760, 1.6000, 54, 28.4, 972.7 21/02/2020 04:35:00, 0.00, 28.20, 60.70, 0.360, 0.1000, 68, 28.4, 972.8 21/02/2020 04:40:00, 0.00, 28.20, 61.10, 9.000, 2.5000, 226, 28.4, 972.8 21/02/2020 04:45:00, 0.00, 28.10, 61.30, 13.680, 3.8000, 323, 28.4, 972.8 21/02/2020 04:50:00, 0.00, 28.20, 61.20, 20.520, 5.7000, 266, 28.4, 972.9 21/02/2020 04:55:00, 0.00, 28.10, 61.40, 9.000, 2.5000, 266, 28.4, 972.9 21/02/2020 05:00:00, 0.00, 28.10, 61.60, 21.240, 5.9000, 289, 28.4, 972.8 21/02/2020 05:05:00, 0.00, 28.00, 61.90, 14.400, 4.0000, 277, 28.4, 972.9 21/02/2020 05:10:00, 0.00, 28.00, 61.90, 7.920, 2.2000, 297, 28.4, 972.9 21/02/2020 05:15:00, 0.00, 28.00, 62.40, 9.360, 2.6000, 306, 28.4, 972.9 21/02/2020 05:20:00, 0.00, 28.00, 62.00, 19.800, 5.5000, 287, 28.4, 972.8 21/02/2020 05:25:00, 0.00, 28.00, 61.90, 8.640, 2.4000, 298, 28.4, 972.9 21/02/2020 05:30:00, 0.00, 28.10, 61.80, 7.920, 2.2000, 294, 28.4, 972.9 21/02/2020 05:35:00, 0.00, 28.10, 61.60, 14.040, 3.9000, 258, 52.7, 972.9 21/02/2020 05:40:00, 0.00, 28.20, 60.60, 25.560, 7.1000, 258, 52.7, 972.7 21/02/2020 05:45:00, 0.00, 28.20, 61.00, 15.480, 4.3000, 261, 52.7, 972.8 21/02/2020 05:50:00, 0.00, 28.20, 60.20, 21.240, 5.9000, 229, 77.1, 972.8 21/02/2020 05:55:00, 0.00, 28.20, 61.30, 22.320, 6.2000, 237, 77.1, 972.9 21/02/2020 06:00:00, 0.00, 28.20, 61.40, 12.960, 3.6000, 239, 101.5, 972.9 21/02/2020 06:05:00, 0.00, 28.20, 61.90, 20.880, 5.8000, 253, 101.5, 972.9 21/02/2020 06:10:00, 0.00, 28.20, 61.20, 20.880, 5.8000, 277, 101.5, 973.0 21/02/2020 06:15:00, 0.00, 28.30, 61.70, 12.600, 3.5000, 236, 125.8, 973.1 21/02/2020 06:20:00, 0.00, 28.40, 61.00, 16.560, 4.6000, 266, 125.8, 973.0 21/02/2020 06:25:00, 0.00, 28.40, 60.50, 27.720, 7.7000, 231, 150.2, 973.0 21/02/2020 06:30:00, 0.00, 28.50, 60.80, 19.080, 5.3000, 239, 174.6, 973.2 21/02/2020 06:35:00, 0.00, 28.50, 60.90, 6.840, 1.9000, 225, 198.9, 973.4 21/02/2020 06:40:00, 0.00, 28.80, 59.90, 13.320, 3.7000, 246, 198.9, 973.4 21/02/2020 06:45:00, 0.00, 28.90, 59.60, 5.760, 1.6000, 289, 223.3, 973.6 21/02/2020 06:50:00, 0.00, 29.20, 58.60, 9.720, 2.7000, 260, 223.3, 973.8 21/02/2020 06:55:00, 0.00, 28.90, 59.90, 8.640, 2.4000, 265, 247.6, 973.9 21/02/2020 07:00:00, 0.00, 29.00, 60.00, 7.560, 2.1000, 283, 223.3, 974.0 21/02/2020 07:05:00, 0.00, 29.10, 59.20, 7.560, 2.1000, 336, 174.6, 974.1 21/02/2020 07:10:00, 0.00, 29.20, 58.30, 12.600, 3.5000, 237, 174.6, 974.1 21/02/2020 07:15:00, 0.00, 29.10, 58.20, 3.600, 1.0000, 343, 174.6, 974.2 21/02/2020 07:20:00, 0.00, 29.00, 58.90, 0.360, 0.1000, 270, 198.9, 974.3 21/02/2020 07:25:00, 0.00, 29.00, 59.20, 8.640, 2.4000, 294, 247.6, 974.3 21/02/2020 07:30:00, 0.00, 29.10, 59.60, 6.840, 1.9000, 334, 320.7, 974.4 21/02/2020 07:35:00, 0.00, 29.40, 58.90, 7.920, 2.2000, 323, 345.1, 974.4 21/02/2020 07:40:00, 0.00, 29.40, 58.60, 15.120, 4.2000, 321, 296.4, 974.4 21/02/2020 07:45:00, 0.00, 29.40, 58.60, 9.360, 2.6000, 316, 296.4, 974.5 21/02/2020 07:50:00, 0.00, 29.60, 57.40, 8.280, 2.3000, 265, 393.8, 974.6 21/02/2020 07:55:00, 0.00, 29.90, 56.60, 12.240, 3.4000, 265, 393.8, 974.6 21/02/2020 08:00:00, 0.00, 29.90, 57.20, 7.560, 2.1000, 263, 369.5, 974.6 21/02/2020 08:05:00, 0.00, 29.90, 57.60, 10.440, 2.9000, 270, 320.7, 974.6 21/02/2020 08:10:00, 0.00, 29.80, 56.80, 17.280, 4.8000, 235, 174.6, 974.6 21/02/2020 08:15:00, 0.00, 29.60, 57.90, 7.920, 2.2000, 261, 174.6, 974.5 21/02/2020 08:20:00, 0.00, 29.80, 57.50, 14.760, 4.1000, 202, 247.6, 974.5 21/02/2020 08:25:00, 0.00, 29.90, 57.10, 12.960, 3.6000, 183, 101.5, 974.4 21/02/2020 08:30:00, 0.00, 30.20, 55.40, 3.240, 0.9000, 203, 515.7, 974.4 21/02/2020 08:35:00, 0.00, 30.60, 54.20, 8.280, 2.3000, 281, 515.7, 974.3 21/02/2020 08:40:00, 0.00, 31.10, 52.70, 16.920, 4.7000, 223, 515.7, 974.3 21/02/2020 08:45:00, 0.00, 30.90, 53.50, 9.720, 2.7000, 238, 540.0, 974.3 21/02/2020 08:50:00, 0.00, 30.80, 53.70, 9.720, 2.7000, 197, 540.0, 974.4 21/02/2020 08:55:00, 0.00, 30.70, 53.50, 3.960, 1.1000, 297, 564.4, 974.4 21/02/2020 09:00:00, 0.00, 30.90, 52.90, 12.960, 3.6000, 156, 564.4, 974.4 21/02/2020 09:05:00, 0.00, 31.10, 52.50, 9.000, 2.5000, 266, 564.4, 974.3 21/02/2020 09:10:00, 0.00, 31.00, 52.00, 5.400, 1.5000, 354, 588.8, 974.4 21/02/2020 09:15:00, 0.00, 30.60, 53.70, 11.520, 3.2000, 94, 588.8, 974.3 21/02/2020 09:20:00, 0.00, 30.90, 53.70, 6.120, 1.7000, 270, 613.1, 974.4 21/02/2020 09:25:00, 0.00, 31.30, 53.20, 7.920, 2.2000, 210, 613.1, 974.4 21/02/2020 09:30:00, 0.00, 31.20, 54.00, 7.200, 2.0000, 206, 637.5, 974.2 21/02/2020 09:35:00, 0.00, 31.10, 54.10, 15.480, 4.3000, 168, 637.5, 974.1 21/02/2020 09:40:00, 0.00, 31.20, 53.60, 19.440, 5.4000, 149, 661.9, 974.1 21/02/2020 09:45:00, 0.00, 31.40, 53.50, 15.120, 4.2000, 169, 661.9, 974.1 21/02/2020 09:50:00, 0.00, 31.40, 53.10, 14.400, 4.0000, 168, 661.9, 974.0 21/02/2020 09:55:00, 0.00, 31.40, 52.50, 20.160, 5.6000, 205, 686.2, 973.9 21/02/2020 10:00:00, 0.00, 31.70, 51.80, 24.120, 6.7000, 179, 686.2, 973.8 21/02/2020 10:05:00, 0.00, 31.70, 51.40, 20.880, 5.8000, 165, 540.0, 973.7 21/02/2020 10:10:00, 0.00, 31.60, 51.80, 9.000, 2.5000, 226, 661.9, 973.7 21/02/2020 10:15:00, 0.00, 32.00, 50.80, 25.200, 7.0000, 179, 710.6, 973.5 21/02/2020 10:20:00, 0.00, 32.10, 50.70, 16.200, 4.5000, 146, 734.9, 973.5 21/02/2020 10:25:00, 0.00, 32.30, 49.90, 12.600, 3.5000, 191, 734.9, 973.4 21/02/2020 10:30:00, 0.00, 32.50, 49.20, 7.920, 2.2000, 98, 710.6, 973.4 21/02/2020 10:35:00, 0.00, 32.80, 47.80, 15.480, 4.3000, 151, 661.9, 973.3 21/02/2020 10:40:00, 0.00, 32.40, 48.80, 11.520, 3.2000, 200, 515.7, 973.2 21/02/2020 10:45:00, 0.00, 32.70, 47.60, 20.880, 5.8000, 189, 613.1, 973.2 21/02/2020 10:50:00, 0.00, 32.80, 47.30, 11.880, 3.3000, 186, 637.5, 973.1 21/02/2020 10:55:00, 0.00, 33.30, 46.50, 7.200, 2.0000, 153, 783.7, 973.1 21/02/2020 11:00:00, 0.00, 33.30, 46.30, 14.040, 3.9000, 160, 783.7, 973.0 21/02/2020 11:05:00, 0.00, 33.40, 45.80, 13.320, 3.7000, 217, 783.7, 973.0 21/02/2020 11:10:00, 0.00, 33.60, 44.30, 17.280, 4.8000, 190, 759.3, 973.0 21/02/2020 11:15:00, 0.00, 33.90, 44.40, 12.600, 3.5000, 182, 686.2, 973.0 21/02/2020 11:20:00, 0.00, 34.40, 43.00, 15.480, 4.3000, 196, 540.0, 972.9 21/02/2020 11:25:00, 0.00, 34.40, 42.40, 8.640, 2.4000, 165, 491.3, 972.9 21/02/2020 11:30:00, 0.00, 34.20, 41.50, 15.840, 4.4000, 224, 540.0, 972.8 21/02/2020 11:35:00, 0.00, 34.30, 41.20, 15.480, 4.3000, 196, 613.1, 972.7 21/02/2020 11:40:00, 0.00, 34.50, 40.80, 11.880, 3.3000, 180, 759.3, 972.6 21/02/2020 11:45:00, 0.00, 34.60, 40.60, 17.280, 4.8000, 190, 759.3, 972.5 21/02/2020 11:50:00, 0.00, 34.90, 39.40, 12.960, 3.6000, 174, 832.4, 972.4 21/02/2020 11:55:00, 0.00, 35.20, 39.20, 11.160, 3.1000, 235, 832.4, 972.3 21/02/2020 12:00:00, 0.00, 35.00, 38.80, 7.920, 2.2000, 233, 808.0, 972.3 21/02/2020 12:05:00, 0.00, 35.70, 37.30, 19.440, 5.4000, 200, 808.0, 972.2 21/02/2020 12:10:00, 0.00, 35.50, 35.90, 12.960, 3.6000, 174, 686.2, 972.2 21/02/2020 12:15:00, 0.00, 35.50, 37.00, 14.400, 4.0000, 213, 637.5, 972.1 21/02/2020 12:20:00, 0.00, 35.60, 36.60, 7.920, 2.2000, 157, 686.2, 972.0 21/02/2020 12:25:00, 0.00, 35.40, 37.00, 6.840, 1.9000, 209, 759.3, 971.9 21/02/2020 12:30:00, 0.00, 35.90, 35.90, 7.920, 2.2000, 228, 734.9, 971.8 21/02/2020 12:35:00, 0.00, 36.20, 35.50, 6.480, 1.8000, 205, 808.0, 971.8 21/02/2020 12:40:00, 0.00, 36.00, 35.80, 12.960, 3.6000, 200, 808.0, 971.7 21/02/2020 12:45:00, 0.00, 36.10, 35.50, 10.440, 2.9000, 181, 783.7, 971.7 21/02/2020 12:50:00, 0.20, 35.90, 30.90, 10.800, 3.0000, 124, 393.8, 971.6 21/02/2020 12:55:00, 0.00, 36.30, 31.60, 21.600, 6.0000, 168, 759.3, 971.6 21/02/2020 13:00:00, 0.00, 36.40, 30.80, 9.360, 2.6000, 216, 661.9, 971.5 21/02/2020 13:05:00, 0.00, 36.70, 29.00, 18.000, 5.0000, 161, 710.6, 971.6 21/02/2020 13:10:00, 0.00, 36.30, 28.80, 11.160, 3.1000, 166, 686.2, 971.5 21/02/2020 13:15:00, 0.00, 36.80, 28.90, 14.040, 3.9000, 172, 661.9, 971.4 21/02/2020 13:20:00, 0.00, 36.80, 28.10, 6.480, 1.8000, 163, 661.9, 971.4 21/02/2020 13:25:00, 0.00, 36.50, 28.00, 13.320, 3.7000, 162, 661.9, 971.4 21/02/2020 13:30:00, 0.00, 36.50, 28.80, 7.560, 2.1000, 133, 637.5, 971.4 21/02/2020 13:35:00, 0.00, 36.10, 30.10, 5.400, 1.5000, 216, 637.5, 971.3 21/02/2020 13:40:00, 0.20, 36.20, 30.20, 1.440, 0.4000, 152, 637.5, 971.2 21/02/2020 13:45:00, 0.00, 36.80, 29.50, 12.240, 3.4000, 225, 637.5, 971.1 21/02/2020 13:50:00, 0.00, 36.70, 29.30, 15.480, 4.3000, 186, 637.5, 971.1 21/02/2020 13:55:00, 0.00, 36.50, 28.30, 7.560, 2.1000, 96, 613.1, 971.0 21/02/2020 14:00:00, 0.00, 36.90, 28.40, 15.840, 4.4000, 122, 613.1, 971.0 21/02/2020 14:05:00, 0.00, 37.10, 28.30, 12.600, 3.5000, 137, 588.8, 971.0 21/02/2020 14:10:00, 0.00, 36.60, 29.00, 7.560, 2.1000, 52, 588.8, 970.9 21/02/2020 14:15:00, 0.00, 36.10, 29.80, 15.840, 4.4000, 166, 588.8, 970.9 21/02/2020 14:20:00, 0.00, 36.40, 28.80, 3.600, 1.0000, 152, 345.1, 970.8 21/02/2020 14:25:00, 0.00, 37.00, 27.70, 11.880, 3.3000, 198, 564.4, 970.6 21/02/2020 14:30:00, 0.00, 37.00, 27.70, 11.520, 3.2000, 203, 564.4, 970.5 21/02/2020 14:35:00, 0.00, 37.00, 27.80, 6.120, 1.7000, 197, 540.0, 970.5 21/02/2020 14:40:00, 0.00, 36.80, 27.80, 4.320, 1.2000, 203, 540.0, 970.4 21/02/2020 14:45:00, 0.00, 36.80, 28.20, 11.880, 3.3000, 241, 515.7, 970.3 21/02/2020 14:50:00, 0.00, 37.40, 27.40, 6.840, 1.9000, 142, 491.3, 970.4 21/02/2020 14:55:00, 0.00, 37.30, 27.00, 1.440, 0.4000, 349, 491.3, 970.3 21/02/2020 15:00:00, 0.00, 37.00, 25.40, 2.880, 0.8000, 123, 466.9, 970.3 21/02/2020 15:05:00, 0.00, 36.90, 25.70, 2.880, 0.8000, 201, 466.9, 970.3 21/02/2020 15:10:00, 0.00, 37.30, 25.40, 14.040, 3.9000, 114, 442.6, 970.2 21/02/2020 15:15:00, 0.00, 37.10, 23.60, 11.880, 3.3000, 64, 442.6, 970.1 21/02/2020 15:20:00, 0.00, 38.00, 23.80, 8.280, 2.3000, 164, 418.2, 970.0 21/02/2020 15:25:00, 0.00, 37.70, 24.60, 6.840, 1.9000, 355, 393.8, 970.0 21/02/2020 15:30:00, 0.00, 38.00, 24.70, 8.640, 2.4000, 243, 393.8, 970.0 21/02/2020 15:35:00, 0.00, 37.30, 25.90, 17.280, 4.8000, 184, 369.5, 969.9 21/02/2020 15:40:00, 0.00, 36.80, 26.50, 7.920, 2.2000, 196, 369.5, 969.9 21/02/2020 15:45:00, 0.00, 37.00, 26.60, 19.800, 5.5000, 213, 345.1, 969.8 21/02/2020 15:50:00, 0.00, 37.10, 26.60, 5.040, 1.4000, 272, 320.7, 969.8 21/02/2020 15:55:00, 0.00, 37.40, 26.50, 6.120, 1.7000, 197, 320.7, 969.9 21/02/2020 16:00:00, 0.00, 37.10, 27.00, 11.880, 3.3000, 37, 296.4, 969.8 21/02/2020 16:05:00, 0.00, 37.50, 26.80, 10.800, 3.0000, 224, 272.0, 969.8 21/02/2020 16:10:00, 0.00, 37.30, 27.40, 11.160, 3.1000, 223, 272.0, 969.8 21/02/2020 16:15:00, 0.00, 37.20, 27.50, 2.880, 0.8000, 212, 247.6, 969.9 21/02/2020 16:20:00, 0.00, 36.80, 28.10, 5.400, 1.5000, 117, 247.6, 969.9 21/02/2020 16:25:00, 0.00, 36.80, 28.10, 6.840, 1.9000, 68, 223.3, 969.9 21/02/2020 16:30:00, 0.00, 36.70, 28.20, 9.360, 2.6000, 118, 198.9, 969.9 21/02/2020 16:35:00, 0.00, 36.60, 28.40, 11.160, 3.1000, 120, 198.9, 969.9 21/02/2020 16:40:00, 0.00, 36.80, 27.80, 5.400, 1.5000, 233, 198.9, 969.9 21/02/2020 16:45:00, 0.00, 36.80, 27.80, 6.840, 1.9000, 202, 174.6, 969.9 21/02/2020 16:50:00, 0.00, 36.60, 28.20, 5.040, 1.4000, 201, 150.2, 970.1 21/02/2020 16:55:00, 0.00, 36.60, 28.50, 2.880, 0.8000, 290, 150.2, 970.1 21/02/2020 17:00:00, 0.00, 36.70, 28.20, 13.320, 3.7000, 162, 125.8, 970.2 21/02/2020 17:05:00, 0.00, 36.50, 28.30, 5.400, 1.5000, 121, 101.5, 970.3 21/02/2020 17:10:00, 0.00, 36.40, 28.40, 9.720, 2.7000, 212, 101.5, 970.2 21/02/2020 17:15:00, 0.00, 36.50, 28.50, 5.040, 1.4000, 193, 101.5, 970.3 21/02/2020 17:20:00, 0.00, 36.50, 28.30, 7.200, 2.0000, 179, 77.1, 970.3 21/02/2020 17:25:00, 0.00, 36.30, 29.10, 5.400, 1.5000, 116, 77.1, 970.3 21/02/2020 17:30:00, 0.00, 36.30, 29.30, 14.400, 4.0000, 182, 52.7, 970.3 21/02/2020 17:35:00, 0.00, 36.20, 29.70, 8.280, 2.3000, 171, 52.7, 970.4 21/02/2020 17:40:00, 0.00, 36.20, 29.80, 13.680, 3.8000, 203, 28.4, 970.4 21/02/2020 17:45:00, 0.00, 36.10, 30.10, 3.960, 1.1000, 210, 28.4, 970.5 21/02/2020 17:50:00, 0.00, 36.10, 30.20, 10.080, 2.8000, 185, 28.4, 970.6 21/02/2020 17:55:00, 0.00, 36.00, 30.50, 1.440, 0.4000, 273, 28.4, 970.7 21/02/2020 18:00:00, 0.00, 36.00, 30.50, 7.920, 2.2000, 209, 28.4, 970.8 21/02/2020 18:05:00, 0.00, 36.00, 30.20, 2.880, 0.8000, 325, 28.4, 970.8 21/02/2020 18:10:00, 0.00, 36.00, 30.10, 6.840, 1.9000, 189, 28.4, 970.9 21/02/2020 18:15:00, 0.00, 35.90, 30.20, 10.800, 3.0000, 179, 28.4, 971.0 21/02/2020 18:20:00, 0.00, 35.90, 30.00, 1.080, 0.3000, 150, 28.4, 971.1 21/02/2020 18:25:00, 0.00, 35.90, 30.30, 8.280, 2.3000, 187, 28.4, 971.2 21/02/2020 18:30:00, 0.00, 36.00, 29.80, 1.440, 0.4000, 205, 28.4, 971.3 21/02/2020 18:35:00, 0.00, 35.90, 30.10, 0.720, 0.2000, 69, 28.4, 971.4 21/02/2020 18:40:00, 0.00, 35.90, 29.80, 4.320, 1.2000, 209, 28.4, 971.5 21/02/2020 18:45:00, 0.00, 35.90, 29.30, 5.040, 1.4000, 183, 28.4, 971.6 21/02/2020 18:50:00, 0.00, 35.90, 29.80, 5.040, 1.4000, 216, 28.4, 971.7 21/02/2020 18:55:00, 0.00, 35.90, 29.90, 2.160, 0.6000, 226, 28.4, 971.7 21/02/2020 19:00:00, 0.00, 35.90, 29.00, 4.320, 1.2000, 184, 28.4, 971.7 21/02/2020 19:05:00, 0.00, 35.90, 28.90, 5.040, 1.4000, 175, 28.4, 971.7 21/02/2020 19:10:00, 0.00, 35.90, 28.80, 6.120, 1.7000, 228, 28.4, 971.8 21/02/2020 19:15:00, 0.00, 35.70, 30.90, 3.240, 0.9000, 341, 28.4, 972.0 21/02/2020 19:20:00, 0.00, 35.60, 31.30, 1.440, 0.4000, 342, 28.4, 972.1 21/02/2020 19:25:00, 0.00, 35.50, 30.00, 6.840, 1.9000, 82, 28.4, 972.2 21/02/2020 19:30:00, 0.00, 35.70, 30.00, 3.600, 1.0000, 71, 28.4, 972.2 21/02/2020 19:35:00, 0.00, 35.80, 29.30, 4.320, 1.2000, 118, 28.4, 972.3 21/02/2020 19:40:00, 0.00, 35.70, 28.80, 5.400, 1.5000, 146, 28.4, 972.4 21/02/2020 19:45:00, 0.00, 35.50, 30.00, 1.080, 0.3000, 43, 28.4, 972.6 21/02/2020 19:50:00, 0.00, 35.50, 30.20, 1.800, 0.5000, 243, 28.4, 972.6 21/02/2020 19:55:00, 0.00, 35.50, 29.40, 3.600, 1.0000, 29, 28.4, 972.6 21/02/2020 20:00:00, 0.00, 34.90, 33.70, 10.440, 2.9000, 4, 28.4, 972.6 21/02/2020 20:05:00, 0.00, 34.70, 34.00, 6.120, 1.7000, 9, 28.4, 972.6 21/02/2020 20:10:00, 0.00, 34.60, 34.50, 5.040, 1.4000, 21, 28.4, 972.7 21/02/2020 20:15:00, 0.00, 34.60, 34.80, 5.040, 1.4000, 355, 28.4, 972.7 21/02/2020 20:20:00, 0.00, 34.60, 34.90, 8.280, 2.3000, 348, 28.4, 972.8 21/02/2020 20:25:00, 0.00, 34.40, 38.10, 3.600, 1.0000, 329, 28.4, 972.8 21/02/2020 20:30:00, 0.00, 34.00, 38.60, 2.880, 0.8000, 331, 28.4, 972.9 21/02/2020 20:35:00, 0.00, 33.80, 39.40, 2.880, 0.8000, 3, 28.4, 972.9 21/02/2020 20:40:00, 0.00, 33.70, 38.00, 3.600, 1.0000, 20, 28.4, 972.9 21/02/2020 20:45:00, 0.00, 33.70, 38.90, 1.440, 0.4000, 43, 28.4, 973.0 21/02/2020 20:50:00, 0.00, 33.70, 38.80, 2.160, 0.6000, 43, 28.4, 973.0 21/02/2020 20:55:00, 0.00, 33.70, 38.00, 3.600, 1.0000, 58, 28.4, 973.0 21/02/2020 21:00:00, 0.00, 33.80, 37.00, 3.600, 1.0000, 22, 28.4, 973.0 21/02/2020 21:05:00, 0.00, 33.80, 37.50, 2.880, 0.8000, 350, 28.4, 973.1 21/02/2020 21:10:00, 0.00, 33.80, 38.00, 2.160, 0.6000, 350, 28.4, 973.2 21/02/2020 21:15:00, 0.00, 33.70, 38.70, 4.320, 1.2000, 7, 28.4, 973.2 21/02/2020 21:20:00, 0.00, 33.70, 37.90, 2.160, 0.6000, 12, 28.4, 973.2 21/02/2020 21:25:00, 0.00, 33.70, 37.30, 2.160, 0.6000, 32, 28.4, 973.3 21/02/2020 21:30:00, 0.00, 33.70, 36.60, 1.080, 0.3000, 4, 28.4, 973.3 21/02/2020 21:35:00, 0.00, 33.60, 38.20, 1.440, 0.4000, 310, 28.4, 973.3 21/02/2020 21:40:00, 0.00, 33.50, 39.30, 0.720, 0.2000, 217, 28.4, 973.4 21/02/2020 21:45:00, 0.00, 33.50, 41.30, 3.960, 1.1000, 334, 28.4, 973.4 21/02/2020 21:50:00, 0.00, 33.50, 38.30, 1.800, 0.5000, 319, 28.4, 973.4 21/02/2020 21:55:00, 0.00, 33.50, 38.80, 3.960, 1.1000, 163, 28.4, 973.4 21/02/2020 22:00:00, 0.00, 33.70, 36.50, 3.960, 1.1000, 213, 28.4, 973.5 21/02/2020 22:05:00, 0.00, 33.40, 38.00, 10.440, 2.9000, 172, 28.4, 973.4 21/02/2020 22:10:00, 0.00, 33.10, 39.00, 4.680, 1.3000, 167, 28.4, 973.3 21/02/2020 22:15:00, 0.00, 33.20, 36.90, 8.280, 2.3000, 236, 28.4, 973.3 21/02/2020 22:20:00, 0.00, 33.50, 36.20, 6.480, 1.8000, 203, 28.4, 973.3 21/02/2020 22:25:00, 0.00, 33.40, 36.30, 1.800, 0.5000, 320, 28.4, 973.2 21/02/2020 22:30:00, 0.00, 33.40, 36.30, 2.160, 0.6000, 352, 28.4, 973.2 21/02/2020 22:35:00, 0.00, 33.50, 35.60, 4.680, 1.3000, 207, 28.4, 973.2 21/02/2020 22:40:00, 0.00, 33.70, 34.60, 11.520, 3.2000, 222, 28.4, 973.2 21/02/2020 22:45:00, 0.00, 33.90, 34.60, 6.840, 1.9000, 253, 28.4, 973.1 21/02/2020 22:50:00, 0.00, 33.90, 34.80, 9.360, 2.6000, 265, 28.4, 973.1 21/02/2020 22:55:00, 0.00, 33.90, 36.20, 2.160, 0.6000, 194, 28.4, 973.1 21/02/2020 23:00:00, 0.00, 33.80, 37.30, 9.360, 2.6000, 224, 28.4, 973.0 21/02/2020 23:05:00, 0.00, 33.80, 37.60, 10.080, 2.8000, 232, 28.4, 973.0 21/02/2020 23:10:00, 0.00, 33.80, 37.80, 10.800, 3.0000, 245, 28.4, 973.0 21/02/2020 23:15:00, 0.00, 33.80, 38.00, 10.440, 2.9000, 291, 28.4, 973.0 21/02/2020 23:20:00, 0.00, 33.70, 38.00, 6.480, 1.8000, 236, 28.4, 972.9 21/02/2020 23:25:00, 0.00, 33.80, 37.80, 11.160, 3.1000, 227, 28.4, 972.9 21/02/2020 23:30:00, 0.00, 33.80, 38.00, 11.880, 3.3000, 227, 28.4, 972.8 21/02/2020 23:35:00, 0.00, 33.70, 38.20, 10.440, 2.9000, 265, 28.4, 972.8 21/02/2020 23:40:00, 0.00, 33.70, 38.50, 12.960, 3.6000, 206, 28.4, 972.7 21/02/2020 23:45:00, 0.00, 33.50, 38.00, 6.480, 1.8000, 106, 28.4, 972.7 21/02/2020 23:50:00, 0.00, 33.50, 38.60, 4.320, 1.2000, 7, 28.4, 972.6 21/02/2020 23:55:00, 0.00, 33.10, 39.20, 10.080, 2.8000, 297, 28.4, 972.4 22/02/2020 00:00:00, 0.00, 33.20, 38.90, 3.960, 1.1000, 273, 28.4, 972.4 22/02/2020 00:05:00, 0.00, 33.20, 39.10, 2.880, 0.8000, 337, 28.4, 972.4 22/02/2020 00:10:00, 0.00, 33.10, 39.00, 5.400, 1.5000, 321, 28.4, 972.3 22/02/2020 00:15:00, 0.00, 32.90, 39.70, 5.760, 1.6000, 336, 28.4, 972.3 22/02/2020 00:20:00, 0.00, 32.80, 39.70, 4.320, 1.2000, 325, 28.4, 972.2 22/02/2020 00:25:00, 0.00, 32.90, 39.90, 3.240, 0.9000, 256, 28.4, 972.2 22/02/2020 00:30:00, 0.00, 32.80, 40.30, 6.480, 1.8000, 335, 28.4, 972.1 22/02/2020 00:35:00, 0.00, 32.80, 40.80, 3.960, 1.1000, 326, 28.4, 972.1 22/02/2020 00:40:00, 0.00, 32.90, 38.60, 2.520, 0.7000, 84, 28.4, 972.0 22/02/2020 00:45:00, 0.00, 32.90, 39.40, 1.080, 0.3000, 299, 28.4, 972.0 22/02/2020 00:50:00, 0.00, 32.70, 40.50, 3.240, 0.9000, 277, 28.4, 971.9 22/02/2020 00:55:00, 0.00, 32.60, 39.10, 3.600, 1.0000, 213, 28.4, 971.9 22/02/2020 01:00:00, 0.00, 32.70, 39.30, 2.880, 0.8000, 248, 28.4, 971.9 22/02/2020 01:05:00, 0.00, 32.70, 39.50, 1.800, 0.5000, 288, 28.4, 971.9 22/02/2020 01:10:00, 0.00, 32.70, 38.20, 3.960, 1.1000, 145, 28.4, 971.8 22/02/2020 01:15:00, 0.00, 32.90, 38.80, 2.520, 0.7000, 295, 28.4, 971.8 22/02/2020 01:20:00, 0.00, 32.60, 40.20, 2.520, 0.7000, 347, 28.4, 971.7 22/02/2020 01:25:00, 0.00, 32.40, 39.90, 3.600, 1.0000, 269, 28.4, 971.7 22/02/2020 01:30:00, 0.00, 32.50, 38.80, 1.440, 0.4000, 269, 28.4, 971.7 22/02/2020 01:35:00, 0.00, 32.40, 40.00, 3.600, 1.0000, 330, 28.4, 971.7 22/02/2020 01:40:00, 0.00, 32.40, 39.70, 0.360, 0.1000, 202, 28.4, 971.7 22/02/2020 01:45:00, 0.00, 32.60, 39.20, 2.160, 0.6000, 217, 28.4, 971.6 22/02/2020 01:50:00, 0.00, 32.40, 39.80, 0.360, 0.1000, 341, 28.4, 971.6 22/02/2020 01:55:00, 0.00, 32.30, 40.40, 1.440, 0.4000, 350, 28.4, 971.6 22/02/2020 02:00:00, 0.00, 32.30, 40.10, 5.400, 1.5000, 230, 28.4, 971.5 22/02/2020 02:05:00, 0.00, 32.60, 38.70, 19.440, 5.4000, 222, 28.4, 971.4 22/02/2020 02:10:00, 0.00, 32.80, 37.30, 1.080, 0.3000, 351, 28.4, 971.4 22/02/2020 02:15:00, 0.00, 33.00, 38.50, 7.920, 2.2000, 136, 28.4, 971.4 22/02/2020 02:20:00, 0.00, 32.60, 39.10, 4.320, 1.2000, 321, 28.4, 971.4 22/02/2020 02:25:00, 0.00, 32.60, 38.30, 3.600, 1.0000, 63, 28.4, 971.4 22/02/2020 02:30:00, 0.00, 32.70, 38.60, 14.400, 4.0000, 229, 28.4, 971.4 22/02/2020 02:35:00, 0.00, 32.60, 39.30, 9.000, 2.5000, 217, 28.4, 971.4 22/02/2020 02:40:00, 0.00, 32.50, 39.60, 18.000, 5.0000, 216, 28.4, 971.3 22/02/2020 02:45:00, 0.00, 32.40, 40.50, 14.760, 4.1000, 208, 28.4, 971.4 22/02/2020 02:50:00, 0.00, 32.30, 40.80, 15.480, 4.3000, 205, 28.4, 971.4 22/02/2020 02:55:00, 0.00, 32.10, 40.60, 18.360, 5.1000, 216, 28.4, 971.3 22/02/2020 03:00:00, 0.00, 32.10, 41.00, 20.880, 5.8000, 161, 28.4, 971.3 22/02/2020 03:05:00, 0.00, 31.90, 40.90, 25.920, 7.2000, 204, 28.4, 971.2 22/02/2020 03:10:00, 0.00, 31.90, 41.40, 14.760, 4.1000, 195, 28.4, 971.3 22/02/2020 03:15:00, 0.00, 31.80, 41.80, 19.080, 5.3000, 212, 28.4, 971.3 22/02/2020 03:20:00, 0.00, 31.70, 42.20, 21.240, 5.9000, 205, 28.4, 971.2 22/02/2020 03:25:00, 0.00, 31.70, 42.20, 21.240, 5.9000, 208, 28.4, 971.3 22/02/2020 03:30:00, 0.00, 31.70, 41.70, 22.320, 6.2000, 205, 28.4, 971.3 22/02/2020 03:35:00, 0.00, 31.70, 42.00, 24.120, 6.7000, 193, 28.4, 971.3 22/02/2020 03:40:00, 0.00, 31.80, 40.60, 21.240, 5.9000, 195, 28.4, 971.3 22/02/2020 03:45:00, 0.00, 31.90, 41.40, 12.600, 3.5000, 205, 28.4, 971.4 22/02/2020 03:50:00, 0.00, 31.70, 41.90, 22.320, 6.2000, 192, 28.4, 971.3 22/02/2020 03:55:00, 0.00, 31.50, 42.80, 16.920, 4.7000, 194, 28.4, 971.4 22/02/2020 04:00:00, 0.00, 31.30, 43.70, 17.280, 4.8000, 181, 28.4, 971.4 22/02/2020 04:05:00, 0.00, 31.10, 44.00, 14.400, 4.0000, 173, 28.4, 971.5 22/02/2020 04:10:00, 0.00, 31.10, 44.30, 16.560, 4.6000, 189, 28.4, 971.5 22/02/2020 04:15:00, 0.00, 31.10, 44.20, 11.880, 3.3000, 197, 28.4, 971.5 22/02/2020 04:20:00, 0.00, 31.20, 44.20, 9.720, 2.7000, 237, 28.4, 971.6 22/02/2020 04:25:00, 0.00, 31.10, 44.30, 13.680, 3.8000, 209, 28.4, 971.7 22/02/2020 04:30:00, 0.00, 31.10, 44.10, 7.560, 2.1000, 161, 28.4, 971.7 22/02/2020 04:35:00, 0.00, 31.10, 44.20, 6.840, 1.9000, 280, 28.4, 971.7 22/02/2020 04:40:00, 0.00, 31.10, 44.20, 5.040, 1.4000, 53, 28.4, 971.8 22/02/2020 04:45:00, 0.00, 31.10, 43.90, 7.200, 2.0000, 217, 28.4, 971.8 22/02/2020 04:50:00, 0.00, 31.10, 44.00, 5.400, 1.5000, 114, 28.4, 971.8 22/02/2020 04:55:00, 0.00, 31.10, 44.10, 16.920, 4.7000, 199, 28.4, 971.8 22/02/2020 05:00:00, 0.00, 31.20, 43.70, 11.520, 3.2000, 190, 28.4, 971.9 22/02/2020 05:05:00, 0.00, 31.20, 43.90, 10.800, 3.0000, 196, 28.4, 972.0 22/02/2020 05:10:00, 0.00, 31.00, 44.30, 21.600, 6.0000, 208, 28.4, 971.9 22/02/2020 05:15:00, 0.00, 30.90, 44.80, 13.680, 3.8000, 197, 28.4, 972.0 22/02/2020 05:20:00, 0.00, 30.80, 45.20, 25.200, 7.0000, 196, 28.4, 972.0 22/02/2020 05:25:00, 0.00, 30.70, 45.50, 32.760, 9.1000, 227, 28.4, 971.9 22/02/2020 05:30:00, 0.00, 30.60, 45.70, 18.000, 5.0000, 194, 28.4, 972.0 22/02/2020 05:35:00, 0.00, 30.60, 45.90, 14.040, 3.9000, 200, 28.4, 972.0 22/02/2020 05:40:00, 0.00, 30.60, 45.70, 12.600, 3.5000, 177, 28.4, 971.9 22/02/2020 05:45:00, 0.00, 30.60, 45.80, 15.120, 4.2000, 236, 28.4, 972.0 22/02/2020 05:50:00, 0.00, 30.60, 46.00, 25.560, 7.1000, 221, 52.7, 972.0 22/02/2020 05:55:00, 0.00, 30.50, 46.10, 30.240, 8.4000, 206, 52.7, 972.0 22/02/2020 06:00:00, 0.00, 30.50, 46.20, 19.800, 5.5000, 206, 52.7, 972.2 22/02/2020 06:05:00, 0.00, 30.60, 46.00, 25.200, 7.0000, 227, 52.7, 972.2 22/02/2020 06:10:00, 0.00, 30.60, 46.30, 25.200, 7.0000, 203, 52.7, 972.3 22/02/2020 06:15:00, 0.00, 30.70, 46.20, 27.360, 7.6000, 211, 101.5, 972.4 22/02/2020 06:20:00, 0.00, 30.60, 46.40, 11.880, 3.3000, 180, 101.5, 972.5 22/02/2020 06:25:00, 0.00, 30.70, 46.40, 18.000, 5.0000, 138, 125.8, 972.5 22/02/2020 06:30:00, 0.00, 30.60, 46.90, 27.720, 7.7000, 179, 150.2, 972.6 22/02/2020 06:35:00, 0.00, 30.60, 47.40, 22.320, 6.2000, 120, 174.6, 972.7 22/02/2020 06:40:00, 0.00, 30.60, 47.60, 25.200, 7.0000, 167, 174.6, 972.8 22/02/2020 06:45:00, 0.00, 30.60, 47.80, 30.240, 8.4000, 187, 198.9, 972.8 22/02/2020 06:50:00, 0.00, 30.60, 48.10, 13.320, 3.7000, 202, 223.3, 972.9 22/02/2020 06:55:00, 0.00, 30.50, 48.80, 23.400, 6.5000, 169, 223.3, 973.0 22/02/2020 07:00:00, 0.00, 30.40, 48.60, 24.840, 6.9000, 216, 247.6, 973.1 22/02/2020 07:05:00, 0.00, 30.40, 49.20, 14.040, 3.9000, 163, 272.0, 973.1 22/02/2020 07:10:00, 0.00, 30.40, 50.10, 19.080, 5.3000, 221, 272.0, 973.2 22/02/2020 07:15:00, 0.00, 30.50, 49.60, 14.400, 4.0000, 169, 272.0, 973.3 22/02/2020 07:20:00, 0.00, 30.50, 50.00, 15.840, 4.4000, 162, 296.4, 973.3 22/02/2020 07:25:00, 0.00, 30.40, 51.10, 17.640, 4.9000, 179, 320.7, 973.4 22/02/2020 07:30:00, 0.00, 30.50, 49.90, 17.280, 4.8000, 127, 345.1, 973.3 22/02/2020 07:35:00, 0.00, 30.40, 51.70, 23.400, 6.5000, 206, 345.1, 973.4 22/02/2020 07:40:00, 0.00, 30.50, 51.70, 24.840, 6.9000, 201, 369.5, 973.4 22/02/2020 07:45:00, 0.00, 30.70, 51.10, 25.200, 7.0000, 209, 393.8, 973.4 22/02/2020 07:50:00, 0.00, 30.90, 49.80, 23.400, 6.5000, 207, 393.8, 973.4 22/02/2020 07:55:00, 0.00, 31.10, 50.00, 17.640, 4.9000, 170, 418.2, 973.4 22/02/2020 08:00:00, 0.00, 31.20, 48.80, 13.320, 3.7000, 211, 418.2, 973.5 22/02/2020 08:05:00, 0.00, 31.40, 48.40, 7.560, 2.1000, 221, 442.6, 973.5 22/02/2020 08:10:00, 0.00, 31.60, 46.70, 20.160, 5.6000, 173, 442.6, 973.5 22/02/2020 08:15:00, 0.00, 31.90, 47.60, 13.680, 3.8000, 223, 442.6, 973.6 22/02/2020 08:20:00, 0.00, 31.90, 45.70, 20.880, 5.8000, 191, 466.9, 973.5 22/02/2020 08:25:00, 0.00, 32.00, 45.90, 22.680, 6.3000, 182, 466.9, 973.5 22/02/2020 08:30:00, 0.00, 32.20, 45.00, 11.880, 3.3000, 195, 515.7, 973.6 22/02/2020 08:35:00, 0.00, 32.40, 44.50, 14.400, 4.0000, 185, 515.7, 973.5 22/02/2020 08:40:00, 0.00, 32.30, 44.70, 21.600, 6.0000, 195, 491.3, 973.6 22/02/2020 08:45:00, 0.00, 32.50, 42.50, 28.800, 8.0000, 177, 466.9, 973.6 22/02/2020 08:50:00, 0.00, 32.70, 41.00, 27.360, 7.6000, 205, 491.3, 973.5 22/02/2020 08:55:00, 0.00, 33.00, 39.90, 18.000, 5.0000, 150, 540.0, 973.5 22/02/2020 09:00:00, 0.00, 33.20, 41.80, 19.080, 5.3000, 184, 540.0, 973.5 22/02/2020 09:05:00, 0.00, 33.20, 40.30, 18.000, 5.0000, 194, 540.0, 973.6 22/02/2020 09:10:00, 0.00, 33.40, 39.00, 11.880, 3.3000, 222, 564.4, 973.6 22/02/2020 09:15:00, 0.00, 33.60, 37.70, 23.040, 6.4000, 213, 588.8, 973.5 22/02/2020 09:20:00, 0.00, 33.70, 37.70, 14.040, 3.9000, 163, 613.1, 973.5 22/02/2020 09:25:00, 0.00, 33.90, 36.60, 15.840, 4.4000, 204, 637.5, 973.4 22/02/2020 09:30:00, 0.00, 34.20, 35.70, 15.480, 4.3000, 118, 637.5, 973.5 22/02/2020 09:35:00, 0.00, 34.30, 34.40, 15.120, 4.2000, 158, 637.5, 973.5 22/02/2020 09:40:00, 0.00, 34.60, 32.30, 4.680, 1.3000, 201, 637.5, 973.6 22/02/2020 09:45:00, 0.00, 34.60, 32.30, 14.400, 4.0000, 136, 637.5, 973.6 22/02/2020 09:50:00, 0.00, 34.90, 31.40, 4.680, 1.3000, 242, 637.5, 973.5 22/02/2020 09:55:00, 0.00, 34.90, 31.10, 18.720, 5.2000, 152, 661.9, 973.5 22/02/2020 10:00:00, 0.00, 34.60, 31.40, 9.360, 2.6000, 178, 661.9, 973.5 22/02/2020 10:05:00, 0.00, 34.80, 30.90, 16.920, 4.7000, 158, 661.9, 973.3 22/02/2020 10:10:00, 0.00, 34.50, 30.60, 12.960, 3.6000, 145, 686.2, 973.4 22/02/2020 10:15:00, 0.00, 35.00, 30.20, 16.560, 4.6000, 175, 661.9, 973.2 22/02/2020 10:20:00, 0.00, 35.10, 28.90, 26.280, 7.3000, 172, 686.2, 973.2 22/02/2020 10:25:00, 0.00, 35.40, 28.00, 9.360, 2.6000, 159, 710.6, 973.1 22/02/2020 10:30:00, 0.00, 35.10, 27.50, 3.600, 1.0000, 332, 710.6, 973.1 22/02/2020 10:35:00, 0.00, 35.40, 24.90, 9.000, 2.5000, 97, 710.6, 973.1 22/02/2020 10:40:00, 0.00, 36.20, 24.40, 10.440, 2.9000, 191, 734.9, 973.0 22/02/2020 10:45:00, 0.00, 35.90, 22.70, 21.240, 5.9000, 169, 734.9, 972.9 22/02/2020 10:50:00, 0.00, 35.90, 22.50, 18.000, 5.0000, 201, 734.9, 972.9 22/02/2020 10:55:00, 0.00, 36.10, 20.80, 25.200, 7.0000, 123, 759.3, 972.9 22/02/2020 11:00:00, 0.00, 35.90, 21.50, 13.680, 3.8000, 106, 759.3, 972.8 22/02/2020 11:05:00, 0.00, 36.40, 20.30, 18.000, 5.0000, 88, 759.3, 972.8 22/02/2020 11:10:00, 0.00, 36.50, 20.70, 13.320, 3.7000, 89, 734.9, 972.8 22/02/2020 11:15:00, 0.00, 36.40, 20.80, 17.640, 4.9000, 94, 734.9, 972.8 22/02/2020 11:20:00, 0.00, 36.30, 20.80, 26.280, 7.3000, 93, 759.3, 972.7 22/02/2020 11:25:00, 0.00, 36.30, 21.20, 22.320, 6.2000, 97, 759.3, 972.7 22/02/2020 11:30:00, 0.00, 36.30, 21.20, 10.440, 2.9000, 130, 734.9, 972.6 22/02/2020 11:35:00, 0.00, 36.50, 21.40, 20.520, 5.7000, 76, 759.3, 972.6 22/02/2020 11:40:00, 0.00, 36.30, 20.90, 6.120, 1.7000, 105, 759.3, 972.6 22/02/2020 11:45:00, 0.20, 36.70, 21.10, 6.840, 1.9000, 69, 734.9, 972.4 22/02/2020 11:50:00, 0.00, 36.90, 19.30, 24.120, 6.7000, 91, 734.9, 972.4 22/02/2020 11:55:00, 0.40, 36.60, 19.40, 11.880, 3.3000, 89, 759.3, 972.4 22/02/2020 12:00:00, 0.00, 36.90, 20.10, 13.680, 3.8000, 73, 734.9, 972.2 22/02/2020 12:05:00, 0.00, 36.80, 19.90, 21.960, 6.1000, 81, 734.9, 972.0 22/02/2020 12:10:00, 0.00, 36.90, 20.10, 9.000, 2.5000, 76, 710.6, 972.1 22/02/2020 12:15:00, 0.00, 36.80, 20.10, 11.520, 3.2000, 110, 734.9, 972.0 22/02/2020 12:20:00, 0.00, 37.10, 20.10, 10.440, 2.9000, 100, 734.9, 971.9 22/02/2020 12:25:00, 0.00, 36.80, 20.50, 9.360, 2.6000, 56, 734.9, 971.8 22/02/2020 12:30:00, 0.00, 36.90, 19.90, 9.000, 2.5000, 37, 734.9, 971.7 22/02/2020 12:35:00, 0.00, 37.00, 20.40, 16.200, 4.5000, 84, 734.9, 971.6 22/02/2020 12:40:00, 0.20, 37.60, 20.50, 10.800, 3.0000, 44, 734.9, 971.5 22/02/2020 12:45:00, 0.00, 36.90, 20.30, 5.760, 1.6000, 152, 734.9, 971.5 22/02/2020 12:50:00, 0.00, 37.30, 20.00, 6.120, 1.7000, 358, 734.9, 971.4 22/02/2020 12:55:00, 0.00, 37.40, 20.00, 2.880, 0.8000, 25, 710.6, 971.3 22/02/2020 13:00:00, 0.00, 37.50, 19.80, 7.200, 2.0000, 154, 710.6, 971.3 22/02/2020 13:05:00, 0.00, 37.80, 19.80, 14.760, 4.1000, 115, 710.6, 971.0 22/02/2020 13:10:00, 0.00, 38.50, 19.60, 9.360, 2.6000, 230, 710.6, 971.1 22/02/2020 13:15:00, 0.00, 38.40, 19.30, 10.080, 2.8000, 255, 686.2, 971.1 22/02/2020 13:20:00, 0.00, 37.90, 19.30, 2.880, 0.8000, 209, 686.2, 971.1 22/02/2020 13:25:00, 0.00, 37.30, 19.90, 7.920, 2.2000, 102, 661.9, 971.0 22/02/2020 13:30:00, 0.00, 37.40, 20.10, 10.080, 2.8000, 29, 686.2, 971.0 22/02/2020 13:35:00, 0.00, 37.00, 20.10, 6.840, 1.9000, 70, 661.9, 971.0 22/02/2020 13:40:00, 0.00, 37.10, 20.20, 5.040, 1.4000, 26, 661.9, 970.8 22/02/2020 13:45:00, 0.00, 37.70, 19.70, 0.720, 0.2000, 206, 613.1, 970.8 22/02/2020 13:50:00, 0.00, 37.70, 19.90, 9.000, 2.5000, 344, 613.1, 970.7 22/02/2020 13:55:00, 0.00, 37.30, 20.40, 5.040, 1.4000, 354, 588.8, 970.6 22/02/2020 14:00:00, 0.00, 37.30, 20.30, 6.480, 1.8000, 28, 613.1, 970.6 22/02/2020 14:05:00, 0.00, 37.90, 19.70, 15.120, 4.2000, 342, 588.8, 970.5 22/02/2020 14:10:00, 0.00, 37.90, 19.80, 6.120, 1.7000, 61, 588.8, 970.5 22/02/2020 14:15:00, 0.00, 37.60, 19.60, 10.440, 2.9000, 116, 588.8, 970.4 22/02/2020 14:20:00, 0.00, 37.70, 19.40, 7.200, 2.0000, 94, 540.0, 970.4 22/02/2020 14:25:00, 0.00, 37.70, 19.40, 10.080, 2.8000, 64, 515.7, 970.4 22/02/2020 14:30:00, 0.00, 37.70, 19.90, 6.840, 1.9000, 65, 515.7, 970.3 22/02/2020 14:35:00, 0.00, 38.20, 19.30, 11.880, 3.3000, 198, 515.7, 970.3 22/02/2020 14:40:00, 0.00, 37.50, 19.70, 10.440, 2.9000, 136, 515.7, 970.3 22/02/2020 14:45:00, 0.00, 37.40, 19.90, 2.520, 0.7000, 201, 515.7, 970.2 22/02/2020 14:50:00, 0.20, 37.70, 19.60, 12.240, 3.4000, 82, 515.7, 970.2 22/02/2020 14:55:00, 0.00, 37.90, 19.40, 9.000, 2.5000, 267, 515.7, 970.1 22/02/2020 15:00:00, 0.20, 37.90, 18.80, 6.840, 1.9000, 111, 491.3, 970.0 22/02/2020 15:05:00, 0.20, 37.80, 19.40, 11.520, 3.2000, 313, 466.9, 969.9 22/02/2020 15:10:00, 0.00, 38.40, 18.80, 6.840, 1.9000, 266, 442.6, 969.9 22/02/2020 15:15:00, 0.20, 38.30, 18.10, 3.960, 1.1000, 265, 418.2, 969.9 22/02/2020 15:20:00, 0.00, 38.80, 17.80, 20.160, 5.6000, 237, 418.2, 969.8 22/02/2020 15:25:00, 0.00, 38.20, 17.60, 6.120, 1.7000, 278, 393.8, 969.8 22/02/2020 15:30:00, 0.00, 37.60, 18.40, 14.040, 3.9000, 172, 393.8, 969.7 22/02/2020 15:35:00, 0.00, 37.40, 18.50, 7.560, 2.1000, 211, 345.1, 969.7 22/02/2020 15:40:00, 0.00, 37.90, 17.90, 4.320, 1.2000, 113, 345.1, 969.6 22/02/2020 15:45:00, 0.20, 37.70, 18.00, 16.560, 4.6000, 183, 345.1, 969.7 22/02/2020 15:50:00, 0.00, 37.70, 17.50, 18.000, 5.0000, 154, 320.7, 969.6 22/02/2020 15:55:00, 0.00, 37.40, 17.70, 6.840, 1.9000, 180, 296.4, 969.7 22/02/2020 16:00:00, 0.00, 37.70, 17.20, 12.240, 3.4000, 249, 272.0, 969.6 22/02/2020 16:05:00, 0.00, 37.50, 17.80, 7.200, 2.0000, 172, 247.6, 969.7 22/02/2020 16:10:00, 0.00, 37.40, 18.30, 17.280, 4.8000, 204, 223.3, 969.5 22/02/2020 16:15:00, 0.00, 37.60, 18.40, 12.960, 3.6000, 136, 223.3, 969.6 22/02/2020 16:20:00, 0.00, 37.30, 18.60, 5.040, 1.4000, 204, 198.9, 969.6 22/02/2020 16:25:00, 0.00, 37.40, 18.80, 6.840, 1.9000, 158, 198.9, 969.6 22/02/2020 16:30:00, 0.00, 37.40, 18.20, 11.880, 3.3000, 181, 198.9, 969.6 22/02/2020 16:35:00, 0.00, 37.30, 18.20, 10.440, 2.9000, 116, 223.3, 969.6 22/02/2020 16:40:00, 0.00, 37.10, 18.20, 2.520, 0.7000, 52, 174.6, 969.5 22/02/2020 16:45:00, 0.00, 37.60, 17.90, 7.200, 2.0000, 63, 174.6, 969.6 22/02/2020 16:50:00, 0.00, 37.40, 20.80, 10.080, 2.8000, 61, 125.8, 969.6 22/02/2020 16:55:00, 0.00, 36.90, 22.00, 9.000, 2.5000, 65, 125.8, 969.7 22/02/2020 17:00:00, 0.00, 36.60, 22.90, 12.960, 3.6000, 56, 125.8, 969.7 22/02/2020 17:05:00, 0.00, 36.40, 23.10, 12.240, 3.4000, 81, 101.5, 969.7 22/02/2020 17:10:00, 0.00, 36.20, 23.30, 9.360, 2.6000, 44, 77.1, 969.8 22/02/2020 17:15:00, 0.00, 36.10, 24.00, 8.280, 2.3000, 28, 77.1, 969.8 22/02/2020 17:20:00, 0.00, 35.80, 23.60, 12.240, 3.4000, 56, 77.1, 969.8 22/02/2020 17:25:00, 0.00, 35.80, 23.10, 6.840, 1.9000, 59, 77.1, 969.9 22/02/2020 17:30:00, 0.00, 35.70, 22.80, 9.720, 2.7000, 51, 77.1, 969.9 22/02/2020 17:35:00, 0.00, 35.50, 23.20, 6.480, 1.8000, 53, 52.7, 969.9 22/02/2020 17:40:00, 0.00, 35.50, 23.10, 6.480, 1.8000, 53, 52.7, 969.9 22/02/2020 17:45:00, 0.00, 35.40, 23.60, 7.200, 2.0000, 64, 28.4, 970.0 22/02/2020 17:50:00, 0.00, 35.30, 23.40, 7.920, 2.2000, 32, 28.4, 970.0 22/02/2020 17:55:00, 0.00, 35.30, 23.70, 7.560, 2.1000, 29, 28.4, 970.1 22/02/2020 18:00:00, 0.00, 35.20, 23.50, 7.560, 2.1000, 8, 28.4, 970.1 22/02/2020 18:05:00, 0.00, 35.10, 23.70, 8.280, 2.3000, 30, 28.4, 970.2 22/02/2020 18:10:00, 0.00, 34.90, 26.70, 6.840, 1.9000, 308, 28.4, 970.3 22/02/2020 18:15:00, 0.00, 34.60, 27.10, 6.120, 1.7000, 341, 28.4, 970.4 22/02/2020 18:20:00, 0.00, 34.60, 26.60, 5.400, 1.5000, 336, 28.4, 970.5 22/02/2020 18:25:00, 0.00, 34.50, 26.80, 6.840, 1.9000, 320, 28.4, 970.5 22/02/2020 18:30:00, 0.00, 34.50, 27.00, 6.120, 1.7000, 303, 28.4, 970.6 22/02/2020 18:35:00, 0.00, 34.30, 29.90, 5.400, 1.5000, 326, 28.4, 970.7 22/02/2020 18:40:00, 0.00, 34.20, 30.30, 9.360, 2.6000, 327, 28.4, 970.8 22/02/2020 18:45:00, 0.00, 34.10, 31.00, 6.120, 1.7000, 349, 28.4, 970.9 22/02/2020 18:50:00, 0.00, 34.00, 31.10, 5.760, 1.6000, 335, 28.4, 971.0 22/02/2020 18:55:00, 0.00, 34.00, 31.20, 6.480, 1.8000, 316, 28.4, 971.0 22/02/2020 19:00:00, 0.20, 33.90, 30.80, 6.120, 1.7000, 306, 28.4, 971.0 22/02/2020 19:05:00, 0.00, 33.90, 31.40, 6.480, 1.8000, 312, 28.4, 971.1 22/02/2020 19:10:00, 0.00, 33.80, 32.10, 5.400, 1.5000, 329, 28.4, 971.2 22/02/2020 19:15:00, 0.00, 33.60, 31.70, 6.480, 1.8000, 322, 28.4, 971.2 22/02/2020 19:20:00, 0.00, 33.70, 31.10, 5.400, 1.5000, 303, 28.4, 971.2 22/02/2020 19:25:00, 0.00, 33.70, 31.60, 6.480, 1.8000, 311, 28.4, 971.3 22/02/2020 19:30:00, 0.00, 33.70, 31.70, 3.960, 1.1000, 320, 28.4, 971.4 22/02/2020 19:35:00, 0.00, 33.60, 32.20, 6.120, 1.7000, 297, 28.4, 971.4 22/02/2020 19:40:00, 0.00, 33.50, 31.80, 6.480, 1.8000, 310, 28.4, 971.5 22/02/2020 19:45:00, 0.00, 33.40, 31.60, 6.120, 1.7000, 306, 28.4, 971.5 22/02/2020 19:50:00, 0.00, 33.40, 31.70, 6.840, 1.9000, 302, 28.4, 971.6 22/02/2020 19:55:00, 0.00, 33.40, 31.90, 4.320, 1.2000, 313, 28.4, 971.6 22/02/2020 20:00:00, 0.00, 33.30, 32.60, 4.680, 1.3000, 315, 28.4, 971.7 22/02/2020 20:05:00, 0.00, 33.20, 32.10, 6.480, 1.8000, 329, 28.4, 971.8 22/02/2020 20:10:00, 0.00, 33.10, 32.10, 5.760, 1.6000, 330, 28.4, 971.8 22/02/2020 20:15:00, 0.00, 33.20, 30.30, 6.480, 1.8000, 308, 28.4, 971.9 22/02/2020 20:20:00, 0.00, 33.30, 30.60, 6.120, 1.7000, 312, 28.4, 972.0 22/02/2020 20:25:00, 0.00, 33.30, 31.40, 6.480, 1.8000, 322, 28.4, 972.0 22/02/2020 20:30:00, 0.00, 33.20, 31.40, 6.120, 1.7000, 324, 28.4, 972.0 22/02/2020 20:35:00, 0.00, 33.10, 32.20, 4.680, 1.3000, 315, 28.4, 972.1 22/02/2020 20:40:00, 0.00, 33.00, 31.50, 3.600, 1.0000, 309, 28.4, 972.2 22/02/2020 20:45:00, 0.00, 33.10, 28.10, 4.680, 1.3000, 297, 28.4, 972.2 22/02/2020 20:50:00, 0.00, 33.30, 27.50, 3.600, 1.0000, 298, 28.4, 972.2 22/02/2020 20:55:00, 0.00, 33.40, 27.70, 4.680, 1.3000, 310, 28.4, 972.2 22/02/2020 21:00:00, 0.00, 33.40, 26.10, 5.400, 1.5000, 295, 28.4, 972.2 22/02/2020 21:05:00, 0.00, 33.50, 25.40, 4.680, 1.3000, 300, 28.4, 972.3 22/02/2020 21:10:00, 0.00, 33.50, 25.90, 5.760, 1.6000, 309, 28.4, 972.3 22/02/2020 21:15:00, 0.20, 33.30, 27.00, 4.680, 1.3000, 312, 28.4, 972.3 22/02/2020 21:20:00, 0.00, 33.40, 25.30, 5.760, 1.6000, 306, 28.4, 972.4 22/02/2020 21:25:00, 0.00, 33.40, 26.90, 3.960, 1.1000, 300, 28.4, 972.4 22/02/2020 21:30:00, 0.00, 33.20, 26.20, 6.120, 1.7000, 297, 28.4, 972.4 22/02/2020 21:35:00, 0.00, 33.10, 25.90, 5.040, 1.4000, 299, 28.4, 972.4 22/02/2020 21:40:00, 0.00, 33.10, 26.70, 5.400, 1.5000, 305, 28.4, 972.4 22/02/2020 21:45:00, 0.00, 33.00, 26.10, 6.480, 1.8000, 302, 28.4, 972.5 22/02/2020 21:50:00, 0.00, 32.90, 27.90, 4.320, 1.2000, 309, 28.4, 972.5 22/02/2020 21:55:00, 0.00, 32.70, 26.40, 3.960, 1.1000, 285, 28.4, 972.4 22/02/2020 22:00:00, 0.00, 32.90, 24.80, 4.680, 1.3000, 292, 28.4, 972.4 22/02/2020 22:05:00, 0.00, 33.00, 24.60, 4.680, 1.3000, 286, 28.4, 972.4 22/02/2020 22:10:00, 0.00, 33.10, 24.10, 4.320, 1.2000, 282, 28.4, 972.3 22/02/2020 22:15:00, 0.00, 33.20, 24.30, 4.680, 1.3000, 279, 28.4, 972.3 22/02/2020 22:20:00, 0.00, 33.20, 23.90, 5.040, 1.4000, 279, 28.4, 972.3 22/02/2020 22:25:00, 0.00, 33.30, 23.80, 4.320, 1.2000, 268, 28.4, 972.3 22/02/2020 22:30:00, 0.00, 33.30, 23.30, 5.400, 1.5000, 258, 28.4, 972.2 22/02/2020 22:35:00, 0.00, 33.40, 22.90, 3.960, 1.1000, 267, 28.4, 972.2 22/02/2020 22:40:00, 0.00, 33.40, 22.50, 3.600, 1.0000, 261, 28.4, 972.1 22/02/2020 22:45:00, 0.00, 33.40, 22.60, 3.240, 0.9000, 269, 28.4, 972.1 22/02/2020 22:50:00, 0.00, 33.50, 22.30, 2.880, 0.8000, 252, 28.4, 972.0 22/02/2020 22:55:00, 0.00, 33.40, 22.60, 2.520, 0.7000, 211, 28.4, 972.0 22/02/2020 23:00:00, 0.00, 33.40, 22.60, 2.520, 0.7000, 223, 28.4, 971.9 22/02/2020 23:05:00, 0.00, 33.50, 23.90, 3.600, 1.0000, 213, 28.4, 971.9 22/02/2020 23:10:00, 0.00, 33.30, 23.80, 3.240, 0.9000, 228, 28.4, 971.8 22/02/2020 23:15:00, 0.00, 33.20, 24.30, 2.880, 0.8000, 261, 28.4, 971.7 22/02/2020 23:20:00, 0.00, 33.00, 23.80, 2.880, 0.8000, 254, 28.4, 971.6 22/02/2020 23:25:00, 0.00, 33.00, 23.50, 3.960, 1.1000, 256, 28.4, 971.6 22/02/2020 23:30:00, 0.00, 33.20, 22.30, 4.680, 1.3000, 251, 28.4, 971.5 22/02/2020 23:35:00, 0.00, 33.30, 22.10, 4.320, 1.2000, 264, 28.4, 971.4 22/02/2020 23:40:00, 0.00, 33.30, 22.40, 4.680, 1.3000, 261, 28.4, 971.4 22/02/2020 23:45:00, 0.00, 33.30, 22.30, 4.320, 1.2000, 273, 28.4, 971.3 22/02/2020 23:50:00, 0.00, 33.40, 21.80, 5.040, 1.4000, 270, 28.4, 971.3 22/02/2020 23:55:00, 0.00, 33.40, 21.90, 3.960, 1.1000, 233, 28.4, 971.2 23/02/2020 00:00:00, 0.00, 33.80, 21.50, 2.160, 0.6000, 274, 28.4, 971.2 23/02/2020 00:05:00, 0.00, 33.70, 22.80, 3.600, 1.0000, 266, 28.4, 971.2 23/02/2020 00:10:00, 0.00, 33.50, 23.20, 2.520, 0.7000, 147, 28.4, 971.1 23/02/2020 00:15:00, 0.00, 33.40, 22.70, 1.800, 0.5000, 157, 28.4, 971.1 23/02/2020 00:20:00, 0.00, 33.50, 22.00, 1.800, 0.5000, 150, 28.4, 971.0 23/02/2020 00:25:00, 0.00, 33.50, 22.90, 3.600, 1.0000, 177, 28.4, 971.0 23/02/2020 00:30:00, 0.00, 33.10, 24.00, 7.920, 2.2000, 178, 28.4, 971.0 23/02/2020 00:35:00, 0.00, 32.60, 25.60, 5.040, 1.4000, 163, 28.4, 970.9 23/02/2020 00:40:00, 0.00, 32.20, 26.40, 3.600, 1.0000, 112, 28.4, 970.8 23/02/2020 00:45:00, 0.00, 32.60, 24.50, 5.400, 1.5000, 121, 28.4, 970.8 23/02/2020 00:50:00, 0.00, 32.30, 25.40, 1.800, 0.5000, 289, 28.4, 970.7 23/02/2020 00:55:00, 0.00, 32.10, 25.90, 2.520, 0.7000, 257, 28.4, 970.7 23/02/2020 01:00:00, 0.00, 32.10, 24.70, 1.800, 0.5000, 28, 28.4, 970.6 23/02/2020 01:05:00, 0.00, 32.40, 24.90, 1.440, 0.4000, 59, 28.4, 970.5 23/02/2020 01:10:00, 0.00, 32.50, 24.80, 2.160, 0.6000, 228, 28.4, 970.4 23/02/2020 01:15:00, 0.20, 32.40, 25.00, 1.080, 0.3000, 303, 28.4, 970.3 23/02/2020 01:20:00, 0.00, 32.30, 24.50, 0.720, 0.2000, 45, 28.4, 970.3 23/02/2020 01:25:00, 0.00, 32.50, 24.30, 3.600, 1.0000, 32, 28.4, 970.3 23/02/2020 01:30:00, 0.00, 32.20, 25.60, 2.520, 0.7000, 357, 28.4, 970.2 23/02/2020 01:35:00, 0.00, 32.30, 25.00, 1.800, 0.5000, 318, 28.4, 970.2 23/02/2020 01:40:00, 0.00, 32.40, 25.00, 2.880, 0.8000, 131, 28.4, 970.1 23/02/2020 01:45:00, 0.00, 32.60, 25.50, 5.760, 1.6000, 157, 28.4, 970.1 23/02/2020 01:50:00, 0.00, 32.70, 26.00, 1.080, 0.3000, 52, 28.4, 970.1 23/02/2020 01:55:00, 0.00, 33.00, 25.50, 8.640, 2.4000, 208, 28.4, 970.1 23/02/2020 02:00:00, 0.00, 33.50, 24.60, 6.120, 1.7000, 229, 28.4, 970.1 23/02/2020 02:05:00, 0.00, 33.80, 24.60, 11.160, 3.1000, 233, 28.4, 970.1 23/02/2020 02:10:00, 0.00, 33.90, 24.40, 16.560, 4.6000, 224, 28.4, 970.0 23/02/2020 02:15:00, 0.00, 34.00, 24.90, 14.760, 4.1000, 231, 28.4, 970.0 23/02/2020 02:20:00, 0.00, 34.10, 24.90, 16.200, 4.5000, 229, 28.4, 970.0 23/02/2020 02:25:00, 0.00, 34.10, 24.80, 16.200, 4.5000, 235, 28.4, 970.0 23/02/2020 02:30:00, 0.00, 34.00, 25.10, 12.600, 3.5000, 222, 28.4, 970.0 23/02/2020 02:35:00, 0.00, 33.90, 25.70, 16.200, 4.5000, 229, 28.4, 970.0 23/02/2020 02:40:00, 0.00, 33.80, 26.00, 15.480, 4.3000, 221, 28.4, 970.0 23/02/2020 02:45:00, 0.00, 33.80, 25.90, 20.520, 5.7000, 241, 28.4, 970.0 23/02/2020 02:50:00, 0.00, 33.80, 26.00, 13.680, 3.8000, 226, 28.4, 970.0 23/02/2020 02:55:00, 0.00, 33.70, 26.00, 22.680, 6.3000, 242, 28.4, 970.0 23/02/2020 03:00:00, 0.00, 33.70, 25.40, 16.560, 4.6000, 236, 28.4, 970.0 23/02/2020 03:05:00, 0.00, 33.80, 25.60, 19.080, 5.3000, 248, 28.4, 970.0 23/02/2020 03:10:00, 0.00, 33.80, 25.60, 16.560, 4.6000, 238, 28.4, 970.0 23/02/2020 03:15:00, 0.00, 33.80, 25.30, 20.880, 5.8000, 237, 28.4, 970.0 23/02/2020 03:20:00, 0.00, 33.90, 24.50, 21.240, 5.9000, 228, 28.4, 970.0 23/02/2020 03:25:00, 0.00, 33.90, 24.10, 15.120, 4.2000, 231, 28.4, 970.0 23/02/2020 03:30:00, 0.00, 34.10, 23.00, 15.480, 4.3000, 239, 28.4, 970.0 23/02/2020 03:35:00, 0.00, 34.20, 23.00, 19.440, 5.4000, 227, 28.4, 969.9 23/02/2020 03:40:00, 0.00, 34.00, 23.10, 17.640, 4.9000, 243, 28.4, 969.9 23/02/2020 03:45:00, 0.00, 34.00, 23.00, 21.600, 6.0000, 243, 28.4, 969.9 23/02/2020 03:50:00, 0.00, 33.90, 23.00, 20.880, 5.8000, 251, 28.4, 969.9 23/02/2020 03:55:00, 0.00, 33.90, 22.90, 19.080, 5.3000, 225, 28.4, 970.0 23/02/2020 04:00:00, 0.00, 33.80, 22.60, 15.120, 4.2000, 236, 28.4, 969.9 23/02/2020 04:05:00, 0.00, 33.90, 22.00, 20.880, 5.8000, 232, 28.4, 969.9 23/02/2020 04:10:00, 0.00, 34.10, 21.30, 16.200, 4.5000, 225, 28.4, 970.0 23/02/2020 04:15:00, 0.00, 34.20, 21.40, 11.520, 3.2000, 229, 28.4, 969.9 23/02/2020 04:20:00, 0.00, 34.10, 21.20, 11.880, 3.3000, 242, 28.4, 970.0 23/02/2020 04:25:00, 0.00, 34.10, 21.40, 15.840, 4.4000, 243, 28.4, 970.0 23/02/2020 04:30:00, 0.00, 34.10, 21.60, 18.360, 5.1000, 247, 28.4, 969.9 23/02/2020 04:35:00, 0.00, 34.10, 21.20, 14.400, 4.0000, 246, 28.4, 970.0 23/02/2020 04:40:00, 0.00, 34.00, 21.50, 14.760, 4.1000, 250, 28.4, 970.0 23/02/2020 04:45:00, 0.00, 33.80, 22.00, 12.240, 3.4000, 238, 28.4, 970.1 23/02/2020 04:50:00, 0.00, 33.80, 21.70, 9.000, 2.5000, 256, 28.4, 970.1 23/02/2020 04:55:00, 0.00, 33.30, 23.30, 7.200, 2.0000, 354, 28.4, 970.2 23/02/2020 05:00:00, 0.00, 33.00, 23.50, 5.400, 1.5000, 338, 28.4, 970.3 23/02/2020 05:05:00, 0.00, 33.10, 23.20, 1.440, 0.4000, 288, 28.4, 970.3 23/02/2020 05:10:00, 0.00, 32.90, 23.50, 9.360, 2.6000, 351, 28.4, 970.4 23/02/2020 05:15:00, 0.00, 32.80, 23.90, 3.600, 1.0000, 262, 28.4, 970.4 23/02/2020 05:20:00, 0.00, 32.90, 24.30, 7.920, 2.2000, 348, 28.4, 970.4 23/02/2020 05:25:00, 0.00, 32.70, 24.70, 3.600, 1.0000, 285, 28.4, 970.5 23/02/2020 05:30:00, 0.00, 32.70, 23.50, 3.240, 0.9000, 347, 28.4, 970.5 23/02/2020 05:35:00, 0.00, 32.90, 25.00, 5.400, 1.5000, 300, 28.4, 970.5 23/02/2020 05:40:00, 0.00, 32.50, 26.30, 6.840, 1.9000, 332, 52.7, 970.5 23/02/2020 05:45:00, 0.00, 32.30, 25.20, 5.400, 1.5000, 278, 52.7, 970.6 23/02/2020 05:50:00, 0.00, 32.00, 28.00, 3.600, 1.0000, 330, 52.7, 970.6 23/02/2020 05:55:00, 0.00, 31.50, 29.10, 5.400, 1.5000, 7, 52.7, 970.6 23/02/2020 06:00:00, 0.00, 31.20, 30.50, 4.320, 1.2000, 21, 52.7, 970.6 23/02/2020 06:05:00, 0.00, 31.10, 31.00, 3.240, 0.9000, 5, 52.7, 970.7 23/02/2020 06:10:00, 0.00, 31.00, 30.50, 3.960, 1.1000, 331, 52.7, 970.7 23/02/2020 06:15:00, 0.00, 31.10, 31.80, 1.080, 0.3000, 9, 77.1, 970.8 23/02/2020 06:20:00, 0.00, 31.20, 30.10, 4.680, 1.3000, 358, 101.5, 970.8 23/02/2020 06:25:00, 0.00, 31.50, 29.90, 5.400, 1.5000, 67, 125.8, 970.9 23/02/2020 06:30:00, 0.00, 32.10, 28.20, 2.520, 0.7000, 37, 150.2, 971.0 23/02/2020 06:35:00, 0.00, 32.30, 26.30, 3.240, 0.9000, 96, 150.2, 970.9 23/02/2020 06:40:00, 0.00, 32.70, 26.50, 2.880, 0.8000, 141, 174.6, 971.0 23/02/2020 06:45:00, 0.00, 33.20, 24.00, 3.600, 1.0000, 191, 174.6, 971.1 23/02/2020 06:50:00, 0.00, 33.20, 25.30, 6.120, 1.7000, 202, 198.9, 971.2 23/02/2020 06:55:00, 0.00, 33.10, 25.10, 20.520, 5.7000, 229, 198.9, 971.3 23/02/2020 07:00:00, 0.00, 32.70, 27.60, 8.280, 2.3000, 222, 223.3, 971.6 23/02/2020 07:05:00, 0.00, 32.50, 26.40, 7.560, 2.1000, 227, 247.6, 971.6 23/02/2020 07:10:00, 0.00, 32.70, 26.00, 10.440, 2.9000, 218, 272.0, 971.6 23/02/2020 07:15:00, 0.00, 33.00, 24.70, 3.960, 1.1000, 127, 296.4, 971.6 23/02/2020 07:20:00, 0.00, 33.20, 24.10, 3.960, 1.1000, 122, 320.7, 971.6 23/02/2020 07:25:00, 0.00, 33.20, 24.60, 11.880, 3.3000, 192, 345.1, 971.7 23/02/2020 07:30:00, 0.00, 33.10, 25.90, 15.120, 4.2000, 195, 345.1, 971.7 23/02/2020 07:35:00, 0.00, 32.80, 27.30, 15.120, 4.2000, 152, 369.5, 971.8 23/02/2020 07:40:00, 0.00, 32.90, 29.80, 18.000, 5.0000, 204, 369.5, 971.8 23/02/2020 07:45:00, 0.00, 32.70, 30.90, 24.840, 6.9000, 193, 369.5, 971.9 23/02/2020 07:50:00, 0.00, 32.50, 33.40, 14.760, 4.1000, 153, 393.8, 971.9 23/02/2020 07:55:00, 0.00, 32.40, 34.90, 29.520, 8.2000, 191, 418.2, 972.0 23/02/2020 08:00:00, 0.00, 32.30, 36.10, 20.160, 5.6000, 208, 442.6, 972.3 23/02/2020 08:05:00, 0.00, 32.10, 38.10, 21.960, 6.1000, 179, 442.6, 972.3 23/02/2020 08:10:00, 0.00, 32.10, 38.40, 22.320, 6.2000, 189, 466.9, 972.5 23/02/2020 08:15:00, 0.00, 31.90, 39.60, 14.400, 4.0000, 220, 442.6, 972.5 23/02/2020 08:20:00, 0.00, 31.90, 39.70, 5.760, 1.6000, 151, 418.2, 972.6 23/02/2020 08:25:00, 0.00, 31.80, 40.30, 12.600, 3.5000, 181, 369.5, 972.7 23/02/2020 08:30:00, 0.00, 31.80, 40.40, 14.040, 3.9000, 180, 345.1, 972.8 23/02/2020 08:35:00, 0.00, 31.70, 41.10, 12.600, 3.5000, 166, 418.2, 972.8 23/02/2020 08:40:00, 0.00, 31.80, 41.40, 20.160, 5.6000, 179, 466.9, 972.8 23/02/2020 08:45:00, 0.00, 32.30, 40.80, 11.520, 3.2000, 161, 515.7, 972.8 23/02/2020 08:50:00, 0.00, 32.30, 41.30, 15.480, 4.3000, 178, 564.4, 972.9 23/02/2020 08:55:00, 0.00, 32.70, 40.70, 11.160, 3.1000, 133, 588.8, 972.9 23/02/2020 09:00:00, 0.00, 33.00, 39.40, 14.040, 3.9000, 142, 588.8, 972.9 23/02/2020 09:05:00, 0.00, 33.10, 35.60, 16.920, 4.7000, 134, 588.8, 972.9 23/02/2020 09:10:00, 0.00, 33.20, 36.60, 10.440, 2.9000, 158, 515.7, 973.0 23/02/2020 09:15:00, 0.00, 33.40, 33.70, 11.520, 3.2000, 139, 564.4, 973.0 23/02/2020 09:20:00, 0.00, 33.50, 33.20, 16.200, 4.5000, 151, 588.8, 973.0 23/02/2020 09:25:00, 0.00, 33.50, 31.90, 12.960, 3.6000, 134, 588.8, 973.0 23/02/2020 09:30:00, 0.00, 33.80, 29.90, 16.200, 4.5000, 144, 588.8, 972.9 23/02/2020 09:35:00, 0.00, 33.70, 27.90, 16.200, 4.5000, 105, 588.8, 972.9 23/02/2020 09:40:00, 0.00, 34.10, 25.70, 19.440, 5.4000, 114, 661.9, 972.9 23/02/2020 09:45:00, 0.00, 34.20, 26.10, 18.000, 5.0000, 157, 661.9, 972.8 23/02/2020 09:50:00, 0.00, 34.20, 26.20, 9.360, 2.6000, 185, 661.9, 972.7 23/02/2020 09:55:00, 0.00, 34.40, 24.60, 15.840, 4.4000, 187, 661.9, 972.6 23/02/2020 10:00:00, 0.00, 34.50, 25.10, 14.040, 3.9000, 223, 661.9, 972.5 23/02/2020 10:05:00, 0.00, 34.70, 24.10, 16.920, 4.7000, 120, 686.2, 972.5 23/02/2020 10:10:00, 0.00, 34.90, 22.60, 6.840, 1.9000, 210, 686.2, 972.3 23/02/2020 10:15:00, 0.00, 35.10, 20.20, 9.360, 2.6000, 80, 710.6, 972.2 23/02/2020 10:20:00, 0.00, 35.40, 20.60, 23.400, 6.5000, 201, 686.2, 972.0 23/02/2020 10:25:00, 0.00, 35.50, 19.50, 11.160, 3.1000, 239, 686.2, 972.1 23/02/2020 10:30:00, 0.00, 35.80, 19.30, 10.080, 2.8000, 185, 686.2, 972.1 23/02/2020 10:35:00, 0.00, 35.70, 18.70, 4.320, 1.2000, 201, 661.9, 972.1 23/02/2020 10:40:00, 0.00, 35.40, 19.60, 11.880, 3.3000, 231, 734.9, 972.0 23/02/2020 10:45:00, 0.00, 35.50, 19.30, 20.520, 5.7000, 188, 759.3, 971.9 23/02/2020 10:50:00, 0.00, 35.40, 18.90, 9.720, 2.7000, 205, 710.6, 972.0 23/02/2020 10:55:00, 0.00, 35.60, 19.30, 17.640, 4.9000, 203, 710.6, 971.8 23/02/2020 11:00:00, 0.00, 36.00, 18.80, 7.560, 2.1000, 224, 734.9, 971.8 23/02/2020 11:05:00, 0.00, 36.00, 18.70, 17.280, 4.8000, 152, 686.2, 971.6 23/02/2020 11:10:00, 0.00, 35.50, 19.00, 7.920, 2.2000, 170, 710.6, 971.6 23/02/2020 11:15:00, 0.00, 35.70, 18.50, 18.000, 5.0000, 199, 734.9, 971.5 23/02/2020 11:20:00, 0.00, 35.90, 19.00, 14.040, 3.9000, 166, 710.6, 971.5 23/02/2020 11:25:00, 0.00, 36.10, 18.40, 8.640, 2.4000, 88, 661.9, 971.5 23/02/2020 11:30:00, 0.00, 36.30, 18.30, 5.760, 1.6000, 102, 686.2, 971.4 23/02/2020 11:35:00, 0.00, 36.10, 17.80, 7.200, 2.0000, 104, 613.1, 971.3 23/02/2020 11:40:00, 0.00, 36.10, 17.50, 7.920, 2.2000, 156, 686.2, 971.3 23/02/2020 11:45:00, 0.00, 36.50, 17.50, 12.240, 3.4000, 81, 661.9, 971.2 23/02/2020 11:50:00, 0.00, 36.50, 18.50, 6.120, 1.7000, 155, 686.2, 971.0 23/02/2020 11:55:00, 0.00, 36.40, 18.90, 6.840, 1.9000, 75, 734.9, 971.0 23/02/2020 12:00:00, 0.00, 36.60, 18.80, 18.000, 5.0000, 81, 710.6, 970.9 23/02/2020 12:05:00, 0.00, 36.30, 19.00, 12.960, 3.6000, 148, 759.3, 970.9 23/02/2020 12:10:00, 0.00, 36.20, 19.50, 8.640, 2.4000, 96, 637.5, 970.8 23/02/2020 12:15:00, 0.00, 35.50, 20.10, 8.280, 2.3000, 313, 686.2, 970.7 23/02/2020 12:20:00, 0.00, 36.20, 19.70, 8.640, 2.4000, 131, 759.3, 970.7 23/02/2020 12:25:00, 0.00, 35.90, 20.00, 1.800, 0.5000, 99, 759.3, 970.6 23/02/2020 12:30:00, 0.00, 36.90, 19.50, 3.960, 1.1000, 32, 734.9, 970.5 23/02/2020 12:35:00, 0.00, 36.70, 20.40, 11.160, 3.1000, 66, 759.3, 970.4 23/02/2020 12:40:00, 0.00, 36.30, 20.60, 3.960, 1.1000, 12, 686.2, 970.4 23/02/2020 12:45:00, 0.00, 36.30, 20.80, 6.480, 1.8000, 274, 734.9, 970.3 23/02/2020 12:50:00, 0.00, 37.20, 19.80, 11.160, 3.1000, 105, 759.3, 970.2 23/02/2020 12:55:00, 0.00, 36.40, 20.40, 7.920, 2.2000, 150, 734.9, 970.1 23/02/2020 13:00:00, 0.00, 36.90, 20.20, 15.840, 4.4000, 52, 710.6, 970.0 23/02/2020 13:05:00, 0.00, 36.50, 20.20, 8.640, 2.4000, 93, 734.9, 970.0 23/02/2020 13:10:00, 0.00, 36.90, 20.20, 12.960, 3.6000, 57, 710.6, 969.9 23/02/2020 13:15:00, 0.00, 37.00, 19.80, 5.760, 1.6000, 134, 661.9, 969.9 23/02/2020 13:20:00, 0.00, 37.10, 20.10, 9.000, 2.5000, 4, 710.6, 969.8 23/02/2020 13:25:00, 0.00, 36.90, 19.90, 8.280, 2.3000, 343, 710.6, 969.8 23/02/2020 13:30:00, 0.00, 37.50, 19.50, 6.120, 1.7000, 38, 710.6, 969.7 23/02/2020 13:35:00, 0.00, 36.90, 19.70, 6.120, 1.7000, 19, 686.2, 969.7 23/02/2020 13:40:00, 0.00, 36.50, 20.20, 9.360, 2.6000, 80, 686.2, 969.6 23/02/2020 13:45:00, 0.00, 37.30, 19.60, 2.520, 0.7000, 239, 686.2, 969.5 23/02/2020 13:50:00, 0.00, 37.70, 18.90, 7.200, 2.0000, 77, 661.9, 969.5 23/02/2020 13:55:00, 0.00, 37.60, 18.70, 7.560, 2.1000, 0, 661.9, 969.4 23/02/2020 14:00:00, 0.00, 37.70, 18.90, 5.040, 1.4000, 18, 637.5, 969.4 23/02/2020 14:05:00, 0.00, 37.40, 19.10, 8.640, 2.4000, 326, 613.1, 969.3 23/02/2020 14:10:00, 0.00, 37.70, 19.00, 6.120, 1.7000, 332, 613.1, 969.3 23/02/2020 14:15:00, 0.00, 37.60, 19.20, 8.640, 2.4000, 344, 613.1, 969.2 23/02/2020 14:20:00, 0.00, 37.40, 19.30, 3.600, 1.0000, 24, 588.8, 969.2 23/02/2020 14:25:00, 0.00, 37.80, 19.20, 3.600, 1.0000, 45, 588.8, 969.2 23/02/2020 14:30:00, 0.00, 38.20, 18.40, 0.720, 0.2000, 328, 588.8, 969.2 23/02/2020 14:35:00, 0.00, 38.30, 18.20, 1.440, 0.4000, 101, 588.8, 969.1 23/02/2020 14:40:00, 0.00, 38.40, 17.80, 8.280, 2.3000, 102, 564.4, 969.1 23/02/2020 14:45:00, 0.00, 37.70, 18.80, 9.360, 2.6000, 176, 564.4, 969.0 23/02/2020 14:50:00, 0.00, 37.80, 18.80, 7.200, 2.0000, 68, 540.0, 968.9 23/02/2020 14:55:00, 0.00, 37.70, 18.70, 6.120, 1.7000, 87, 540.0, 968.9 23/02/2020 15:00:00, 0.00, 37.80, 19.30, 10.440, 2.9000, 18, 515.7, 968.8 23/02/2020 15:05:00, 0.00, 37.50, 18.90, 10.440, 2.9000, 320, 491.3, 968.8 23/02/2020 15:10:00, 0.00, 37.50, 19.30, 8.280, 2.3000, 32, 491.3, 968.8 23/02/2020 15:15:00, 0.00, 37.70, 19.00, 6.120, 1.7000, 339, 466.9, 968.7 23/02/2020 15:20:00, 0.00, 37.80, 19.50, 9.000, 2.5000, 314, 466.9, 968.7 23/02/2020 15:25:00, 0.00, 38.10, 18.80, 6.840, 1.9000, 334, 466.9, 968.7 23/02/2020 15:30:00, 0.00, 37.60, 19.40, 10.800, 3.0000, 13, 442.6, 968.6 23/02/2020 15:35:00, 0.00, 37.60, 19.30, 5.040, 1.4000, 62, 418.2, 968.6 23/02/2020 15:40:00, 0.00, 37.60, 19.50, 8.280, 2.3000, 343, 418.2, 968.6 23/02/2020 15:45:00, 0.00, 37.70, 19.70, 1.440, 0.4000, 6, 418.2, 968.7 23/02/2020 15:50:00, 0.00, 37.30, 19.20, 5.040, 1.4000, 46, 393.8, 968.7 23/02/2020 15:55:00, 0.00, 37.30, 19.80, 4.320, 1.2000, 45, 369.5, 968.7 23/02/2020 16:00:00, 0.20, 37.30, 19.60, 8.640, 2.4000, 97, 369.5, 968.7 23/02/2020 16:05:00, 0.00, 37.80, 19.50, 6.480, 1.8000, 27, 345.1, 968.7 23/02/2020 16:10:00, 0.00, 37.00, 19.70, 3.600, 1.0000, 67, 320.7, 968.7 23/02/2020 16:15:00, 0.00, 37.10, 19.80, 3.960, 1.1000, 97, 296.4, 968.8 23/02/2020 16:20:00, 0.00, 37.20, 19.80, 10.800, 3.0000, 81, 296.4, 968.8 23/02/2020 16:25:00, 0.00, 37.10, 20.00, 6.120, 1.7000, 48, 272.0, 968.8 23/02/2020 16:30:00, 0.00, 37.20, 19.90, 10.440, 2.9000, 15, 272.0, 968.8 23/02/2020 16:35:00, 0.00, 37.00, 20.20, 6.840, 1.9000, 73, 198.9, 968.8 23/02/2020 16:40:00, 0.00, 37.00, 20.00, 7.560, 2.1000, 103, 174.6, 968.9 23/02/2020 16:45:00, 0.00, 37.00, 20.10, 8.640, 2.4000, 84, 150.2, 968.9 23/02/2020 16:50:00, 0.00, 37.00, 20.40, 9.720, 2.7000, 8, 174.6, 968.9 23/02/2020 16:55:00, 0.00, 36.80, 20.80, 9.360, 2.6000, 59, 150.2, 969.0 23/02/2020 17:00:00, 0.00, 36.90, 20.60, 9.360, 2.6000, 56, 150.2, 969.0 23/02/2020 17:05:00, 0.00, 36.60, 20.80, 7.560, 2.1000, 54, 150.2, 969.0 23/02/2020 17:10:00, 0.00, 36.50, 21.00, 9.000, 2.5000, 47, 125.8, 969.0 23/02/2020 17:15:00, 0.00, 36.50, 20.80, 10.800, 3.0000, 64, 125.8, 968.9 23/02/2020 17:20:00, 0.00, 36.30, 21.30, 11.520, 3.2000, 70, 101.5, 969.0 23/02/2020 17:25:00, 0.00, 36.30, 21.30, 11.160, 3.1000, 56, 77.1, 969.0 23/02/2020 17:30:00, 0.00, 36.20, 21.80, 8.280, 2.3000, 38, 77.1, 969.1 23/02/2020 17:35:00, 0.00, 36.20, 21.70, 9.000, 2.5000, 53, 52.7, 969.1 23/02/2020 17:40:00, 0.00, 36.00, 21.80, 10.080, 2.8000, 53, 52.7, 969.2 23/02/2020 17:45:00, 0.00, 36.00, 21.60, 9.360, 2.6000, 59, 28.4, 969.2 23/02/2020 17:50:00, 0.00, 35.80, 22.30, 6.840, 1.9000, 63, 28.4, 969.3 23/02/2020 17:55:00, 0.00, 35.70, 22.30, 10.440, 2.9000, 70, 28.4, 969.3 23/02/2020 18:00:00, 0.00, 35.70, 21.80, 12.240, 3.4000, 49, 28.4, 969.4 23/02/2020 18:05:00, 0.00, 35.70, 21.90, 12.600, 3.5000, 55, 28.4, 969.4 23/02/2020 18:10:00, 0.00, 35.70, 21.60, 12.240, 3.4000, 56, 28.4, 969.5 23/02/2020 18:15:00, 0.00, 35.70, 21.70, 12.960, 3.6000, 64, 28.4, 969.5 23/02/2020 18:20:00, 0.00, 35.60, 22.00, 7.560, 2.1000, 23, 28.4, 969.6 23/02/2020 18:25:00, 0.00, 35.40, 22.30, 9.000, 2.5000, 23, 28.4, 969.8 23/02/2020 18:30:00, 0.00, 35.00, 25.80, 5.760, 1.6000, 336, 28.4, 969.8 23/02/2020 18:35:00, 0.00, 34.70, 25.90, 7.560, 2.1000, 316, 28.4, 969.9 23/02/2020 18:40:00, 0.00, 34.70, 24.70, 5.760, 1.6000, 353, 28.4, 969.9 23/02/2020 18:45:00, 0.00, 34.70, 24.90, 3.960, 1.1000, 2, 28.4, 970.0 23/02/2020 18:50:00, 0.00, 34.70, 25.70, 5.760, 1.6000, 334, 28.4, 970.1 23/02/2020 18:55:00, 0.00, 34.60, 24.70, 4.320, 1.2000, 330, 28.4, 970.2 23/02/2020 19:00:00, 0.00, 34.70, 23.90, 6.480, 1.8000, 9, 28.4, 970.3 23/02/2020 19:05:00, 0.00, 34.70, 23.30, 3.600, 1.0000, 9, 28.4, 970.3 23/02/2020 19:10:00, 0.00, 34.70, 24.50, 3.600, 1.0000, 329, 28.4, 970.4 23/02/2020 19:15:00, 0.00, 34.60, 25.40, 5.400, 1.5000, 295, 28.4, 970.5 23/02/2020 19:20:00, 0.00, 34.40, 26.10, 6.840, 1.9000, 323, 28.4, 970.5 23/02/2020 19:25:00, 0.00, 33.90, 28.10, 6.480, 1.8000, 321, 28.4, 970.6 23/02/2020 19:30:00, 0.00, 33.70, 27.50, 6.840, 1.9000, 311, 28.4, 970.7 23/02/2020 19:35:00, 0.00, 33.70, 27.00, 5.760, 1.6000, 303, 28.4, 970.7 23/02/2020 19:40:00, 0.00, 33.80, 26.60, 5.400, 1.5000, 311, 28.4, 970.8 23/02/2020 19:45:00, 0.00, 33.90, 26.70, 5.400, 1.5000, 320, 28.4, 970.9 23/02/2020 19:50:00, 0.00, 33.90, 26.50, 5.760, 1.6000, 298, 28.4, 970.9 23/02/2020 19:55:00, 0.00, 34.00, 26.00, 5.760, 1.6000, 304, 28.4, 971.0 23/02/2020 20:00:00, 0.00, 34.00, 25.80, 5.040, 1.4000, 300, 28.4, 971.0 23/02/2020 20:05:00, 0.00, 34.00, 26.00, 4.320, 1.2000, 299, 28.4, 971.1 23/02/2020 20:10:00, 0.00, 34.00, 25.70, 3.240, 0.9000, 301, 28.4, 971.1 23/02/2020 20:15:00, 0.00, 34.00, 25.10, 4.680, 1.3000, 286, 28.4, 971.1 23/02/2020 20:20:00, 0.00, 34.00, 25.50, 2.880, 0.8000, 298, 28.4, 971.1 23/02/2020 20:25:00, 0.00, 34.00, 24.30, 4.320, 1.2000, 290, 28.4, 971.1 23/02/2020 20:30:00, 0.00, 34.00, 24.40, 5.400, 1.5000, 306, 28.4, 971.2 23/02/2020 20:35:00, 0.00, 33.90, 28.00, 4.680, 1.3000, 323, 28.4, 971.2 23/02/2020 20:40:00, 0.00, 33.70, 28.50, 5.040, 1.4000, 324, 28.4, 971.2 23/02/2020 20:45:00, 0.00, 33.40, 30.00, 4.680, 1.3000, 345, 28.4, 971.2 23/02/2020 20:50:00, 0.00, 33.30, 27.50, 3.240, 0.9000, 330, 28.4, 971.3 23/02/2020 20:55:00, 0.00, 33.40, 25.80, 3.600, 1.0000, 321, 28.4, 971.2 23/02/2020 21:00:00, 0.00, 33.60, 25.30, 4.680, 1.3000, 321, 28.4, 971.2 23/02/2020 21:05:00, 0.20, 33.60, 26.00, 3.240, 0.9000, 317, 28.4, 971.3 23/02/2020 21:10:00, 0.00, 33.60, 25.30, 3.240, 0.9000, 327, 28.4, 971.2 23/02/2020 21:15:00, 0.00, 33.60, 24.40, 3.600, 1.0000, 309, 28.4, 971.2 23/02/2020 21:20:00, 0.00, 33.70, 24.60, 3.600, 1.0000, 305, 28.4, 971.3 23/02/2020 21:25:00, 0.00, 33.60, 24.50, 3.600, 1.0000, 287, 28.4, 971.2 23/02/2020 21:30:00, 0.00, 33.50, 27.30, 2.880, 0.8000, 304, 28.4, 971.2 23/02/2020 21:35:00, 0.00, 33.30, 25.30, 2.880, 0.8000, 283, 28.4, 971.2 23/02/2020 21:40:00, 0.00, 33.40, 25.10, 3.240, 0.9000, 292, 28.4, 971.2 23/02/2020 21:45:00, 0.00, 33.40, 24.60, 3.240, 0.9000, 313, 28.4, 971.2 23/02/2020 21:50:00, 0.00, 33.40, 26.00, 2.520, 0.7000, 315, 28.4, 971.3 23/02/2020 21:55:00, 0.00, 33.40, 25.20, 3.600, 1.0000, 306, 28.4, 971.3 23/02/2020 22:00:00, 0.00, 33.40, 24.90, 3.240, 0.9000, 319, 28.4, 971.3 23/02/2020 22:05:00, 0.00, 33.40, 25.20, 4.680, 1.3000, 299, 28.4, 971.3 23/02/2020 22:10:00, 0.00, 33.40, 24.20, 4.680, 1.3000, 288, 28.4, 971.3 23/02/2020 22:15:00, 0.00, 33.50, 24.70, 2.880, 0.8000, 290, 28.4, 971.3 23/02/2020 22:20:00, 0.00, 33.40, 24.60, 2.160, 0.6000, 306, 28.4, 971.3 23/02/2020 22:25:00, 0.00, 33.30, 25.10, 2.520, 0.7000, 324, 28.4, 971.3 23/02/2020 22:30:00, 0.00, 33.20, 25.60, 3.240, 0.9000, 330, 28.4, 971.3 23/02/2020 22:35:00, 0.00, 33.20, 26.30, 1.440, 0.4000, 319, 28.4, 971.2 23/02/2020 22:40:00, 0.00, 33.10, 26.60, 2.160, 0.6000, 16, 28.4, 971.2 23/02/2020 22:45:00, 0.00, 33.10, 25.80, 1.800, 0.5000, 20, 28.4, 971.2 23/02/2020 22:50:00, 0.00, 33.10, 25.10, 1.080, 0.3000, 332, 28.4, 971.1 23/02/2020 22:55:00, 0.00, 32.90, 28.00, 0.720, 0.2000, 191, 28.4, 971.1 23/02/2020 23:00:00, 0.00, 32.70, 26.80, 1.080, 0.3000, 129, 28.4, 971.1 23/02/2020 23:05:00, 0.00, 32.90, 29.00, 1.080, 0.3000, 251, 28.4, 971.1 23/02/2020 23:10:00, 0.00, 32.70, 26.10, 1.080, 0.3000, 251, 28.4, 971.1 23/02/2020 23:15:00, 0.00, 32.60, 25.10, 0.360, 0.1000, 50, 28.4, 971.1 23/02/2020 23:20:00, 0.00, 32.50, 26.00, 0.720, 0.2000, 330, 28.4, 971.1 23/02/2020 23:25:00, 0.00, 32.40, 26.10, 1.080, 0.3000, 291, 28.4, 971.0 23/02/2020 23:30:00, 0.00, 32.30, 28.90, 2.160, 0.6000, 298, 28.4, 970.9 23/02/2020 23:35:00, 0.00, 32.40, 29.10, 3.600, 1.0000, 289, 28.4, 970.9 23/02/2020 23:40:00, 0.00, 32.30, 30.40, 2.160, 0.6000, 289, 28.4, 970.8 23/02/2020 23:45:00, 0.00, 32.10, 31.70, 4.320, 1.2000, 313, 28.4, 970.8 23/02/2020 23:50:00, 0.00, 31.70, 32.00, 2.880, 0.8000, 14, 28.4, 970.7 23/02/2020 23:55:00, 0.00, 31.60, 31.90, 2.520, 0.7000, 313, 28.4, 970.7 24/02/2020 00:00:00, 0.00, 31.50, 28.20, 2.880, 0.8000, 282, 28.4, 970.7 24/02/2020 00:05:00, 0.00, 31.70, 32.40, 2.160, 0.6000, 303, 28.4, 970.6 24/02/2020 00:10:00, 0.00, 31.70, 31.20, 1.800, 0.5000, 7, 28.4, 970.6 24/02/2020 00:15:00, 0.00, 31.50, 30.50, 1.800, 0.5000, 41, 28.4, 970.5 24/02/2020 00:20:00, 0.00, 31.70, 30.70, 2.520, 0.7000, 48, 28.4, 970.5 24/02/2020 00:25:00, 0.00, 31.70, 30.60, 2.880, 0.8000, 234, 28.4, 970.5 24/02/2020 00:30:00, 0.00, 32.00, 27.90, 3.240, 0.9000, 148, 28.4, 970.5 24/02/2020 00:35:00, 0.00, 32.60, 27.20, 3.240, 0.9000, 173, 28.4, 970.4 24/02/2020 00:40:00, 0.00, 32.40, 27.50, 2.160, 0.6000, 160, 28.4, 970.4 24/02/2020 00:45:00, 0.00, 32.40, 30.80, 8.280, 2.3000, 353, 28.4, 970.4 24/02/2020 00:50:00, 0.00, 31.30, 31.80, 1.440, 0.4000, 284, 28.4, 970.3 24/02/2020 00:55:00, 0.00, 31.10, 29.70, 3.960, 1.1000, 134, 28.4, 970.2 24/02/2020 01:00:00, 0.00, 31.60, 28.00, 1.440, 0.4000, 224, 28.4, 970.2 24/02/2020 01:05:00, 0.00, 31.20, 33.50, 5.400, 1.5000, 342, 28.4, 970.2 24/02/2020 01:10:00, 0.00, 30.80, 31.90, 2.160, 0.6000, 19, 28.4, 970.2 24/02/2020 01:15:00, 0.00, 31.00, 30.10, 2.880, 0.8000, 84, 28.4, 970.2 24/02/2020 01:20:00, 0.00, 31.30, 28.00, 0.360, 0.1000, 197, 28.4, 970.2 24/02/2020 01:25:00, 0.00, 31.60, 28.60, 4.680, 1.3000, 97, 28.4, 970.2 24/02/2020 01:30:00, 0.00, 31.60, 29.40, 2.880, 0.8000, 94, 28.4, 970.2 24/02/2020 01:35:00, 0.00, 31.40, 30.50, 1.440, 0.4000, 21, 28.4, 970.2 24/02/2020 01:40:00, 0.00, 31.40, 29.10, 3.960, 1.1000, 33, 28.4, 970.2 24/02/2020 01:45:00, 0.00, 31.00, 33.30, 5.760, 1.6000, 302, 28.4, 970.1 24/02/2020 01:50:00, 0.00, 30.50, 32.40, 5.400, 1.5000, 260, 28.4, 970.2 24/02/2020 01:55:00, 0.00, 30.60, 30.50, 5.400, 1.5000, 207, 28.4, 970.2 24/02/2020 02:00:00, 0.00, 31.20, 29.40, 5.760, 1.6000, 135, 28.4, 970.1 24/02/2020 02:05:00, 0.00, 31.30, 29.20, 6.480, 1.8000, 110, 28.4, 970.1 24/02/2020 02:10:00, 0.00, 31.40, 29.30, 2.880, 0.8000, 130, 28.4, 970.1 24/02/2020 02:15:00, 0.00, 31.40, 30.10, 3.240, 0.9000, 287, 28.4, 970.1 24/02/2020 02:20:00, 0.00, 30.50, 33.10, 6.120, 1.7000, 30, 28.4, 970.0 24/02/2020 02:25:00, 0.00, 30.60, 31.40, 4.680, 1.3000, 36, 28.4, 970.1 24/02/2020 02:30:00, 0.00, 30.80, 31.20, 4.320, 1.2000, 356, 28.4, 970.1 24/02/2020 02:35:00, 0.00, 30.80, 31.00, 1.440, 0.4000, 351, 28.4, 970.0 24/02/2020 02:40:00, 0.00, 30.40, 33.20, 6.840, 1.9000, 260, 28.4, 970.1 24/02/2020 02:45:00, 0.00, 30.00, 36.90, 5.760, 1.6000, 3, 28.4, 970.1 24/02/2020 02:50:00, 0.00, 29.70, 36.10, 4.320, 1.2000, 327, 28.4, 970.0 24/02/2020 02:55:00, 0.00, 29.50, 35.30, 3.240, 0.9000, 275, 28.4, 970.1 24/02/2020 03:00:00, 0.00, 29.50, 34.00, 2.520, 0.7000, 269, 28.4, 970.0 24/02/2020 03:05:00, 0.00, 29.70, 33.70, 4.320, 1.2000, 292, 28.4, 970.0 24/02/2020 03:10:00, 0.00, 29.90, 34.00, 3.240, 0.9000, 344, 28.4, 970.1 24/02/2020 03:15:00, 0.00, 29.90, 34.50, 2.520, 0.7000, 21, 28.4, 970.1 24/02/2020 03:20:00, 0.00, 29.70, 35.10, 1.440, 0.4000, 230, 28.4, 970.1 24/02/2020 03:25:00, 0.00, 29.60, 34.50, 2.160, 0.6000, 270, 28.4, 970.1 24/02/2020 03:30:00, 0.00, 29.80, 33.80, 3.960, 1.1000, 281, 28.4, 970.1 24/02/2020 03:35:00, 0.00, 29.80, 34.30, 2.880, 0.8000, 289, 28.4, 970.1 24/02/2020 03:40:00, 0.00, 29.80, 34.20, 2.520, 0.7000, 311, 28.4, 970.2 24/02/2020 03:45:00, 0.00, 29.60, 35.50, 2.160, 0.6000, 299, 28.4, 970.2 24/02/2020 03:50:00, 0.00, 29.30, 39.30, 3.960, 1.1000, 325, 28.4, 970.1 24/02/2020 03:55:00, 0.00, 28.90, 39.80, 3.960, 1.1000, 327, 28.4, 970.1 24/02/2020 04:00:00, 0.00, 28.90, 37.80, 4.680, 1.3000, 336, 28.4, 970.1 24/02/2020 04:05:00, 0.00, 29.00, 38.50, 2.880, 0.8000, 326, 28.4, 970.1 24/02/2020 04:10:00, 0.00, 29.00, 38.70, 2.160, 0.6000, 314, 28.4, 970.2 24/02/2020 04:15:00, 0.00, 29.00, 39.50, 6.480, 1.8000, 302, 28.4, 970.2 24/02/2020 04:20:00, 0.00, 29.10, 44.70, 7.200, 2.0000, 302, 28.4, 970.3 24/02/2020 04:25:00, 0.00, 29.40, 45.50, 7.920, 2.2000, 263, 28.4, 970.4 24/02/2020 04:30:00, 0.00, 29.20, 40.70, 9.720, 2.7000, 332, 28.4, 970.4 24/02/2020 04:35:00, 0.00, 28.80, 43.00, 12.240, 3.4000, 319, 28.4, 970.5 24/02/2020 04:40:00, 0.00, 28.60, 44.90, 5.760, 1.6000, 307, 28.4, 970.6 24/02/2020 04:45:00, 0.00, 29.20, 50.10, 7.200, 2.0000, 308, 28.4, 970.6 24/02/2020 04:50:00, 0.00, 29.40, 49.60, 12.600, 3.5000, 312, 28.4, 970.6 24/02/2020 04:55:00, 0.00, 29.50, 51.00, 7.920, 2.2000, 329, 28.4, 970.8 24/02/2020 05:00:00, 0.00, 29.40, 53.40, 10.080, 2.8000, 285, 28.4, 970.9 24/02/2020 05:05:00, 0.00, 29.50, 55.80, 2.160, 0.6000, 220, 28.4, 970.9 24/02/2020 05:10:00, 0.00, 29.60, 52.10, 4.680, 1.3000, 114, 28.4, 970.9 24/02/2020 05:15:00, 0.00, 29.60, 56.40, 6.120, 1.7000, 262, 28.4, 971.0 24/02/2020 05:20:00, 0.00, 29.50, 58.30, 7.200, 2.0000, 262, 28.4, 971.1 24/02/2020 05:25:00, 0.00, 29.50, 58.20, 24.480, 6.8000, 241, 28.4, 970.9 24/02/2020 05:30:00, 0.00, 29.50, 58.50, 17.280, 4.8000, 235, 28.4, 970.9 24/02/2020 05:35:00, 0.00, 29.40, 58.00, 27.720, 7.7000, 230, 52.7, 970.9 24/02/2020 05:40:00, 0.00, 29.50, 57.00, 39.240, 10.9000, 239, 28.4, 970.8 24/02/2020 05:45:00, 0.00, 29.30, 58.40, 29.880, 8.3000, 238, 52.7, 971.0 24/02/2020 05:50:00, 0.00, 29.50, 57.50, 28.080, 7.8000, 222, 52.7, 970.9 24/02/2020 05:55:00, 0.00, 29.40, 58.90, 28.440, 7.9000, 212, 52.7, 971.0 24/02/2020 06:00:00, 0.00, 29.20, 58.90, 34.560, 9.6000, 237, 52.7, 971.0 24/02/2020 06:05:00, 0.00, 29.50, 55.30, 34.920, 9.7000, 211, 52.7, 971.1 24/02/2020 06:10:00, 0.00, 29.80, 55.20, 30.600, 8.5000, 207, 52.7, 971.2 24/02/2020 06:15:00, 0.00, 29.90, 55.50, 22.680, 6.3000, 208, 101.5, 971.3 24/02/2020 06:20:00, 0.00, 29.70, 55.80, 29.880, 8.3000, 227, 125.8, 971.3 24/02/2020 06:25:00, 0.00, 29.90, 54.70, 26.640, 7.4000, 208, 101.5, 971.4 24/02/2020 06:30:00, 0.00, 30.00, 54.00, 16.560, 4.6000, 207, 150.2, 971.5 24/02/2020 06:35:00, 0.00, 30.00, 54.10, 26.640, 7.4000, 202, 174.6, 971.6 24/02/2020 06:40:00, 0.00, 30.00, 54.50, 22.680, 6.3000, 213, 174.6, 971.7 24/02/2020 06:45:00, 0.00, 30.10, 53.30, 16.920, 4.7000, 217, 198.9, 971.7 24/02/2020 06:50:00, 0.00, 30.10, 53.50, 20.880, 5.8000, 211, 223.3, 971.8 24/02/2020 06:55:00, 0.00, 30.30, 53.30, 20.520, 5.7000, 217, 247.6, 971.9 24/02/2020 07:00:00, 0.00, 30.40, 52.70, 28.800, 8.0000, 201, 272.0, 971.8 24/02/2020 07:05:00, 0.00, 30.30, 52.90, 34.200, 9.5000, 228, 272.0, 971.7 24/02/2020 07:10:00, 0.00, 30.40, 53.10, 24.840, 6.9000, 212, 296.4, 971.8 24/02/2020 07:15:00, 0.00, 30.50, 54.00, 33.480, 9.3000, 197, 296.4, 971.8 24/02/2020 07:20:00, 0.00, 30.40, 54.10, 25.200, 7.0000, 233, 320.7, 971.9 24/02/2020 07:25:00, 0.00, 30.50, 54.20, 18.720, 5.2000, 209, 345.1, 971.9 24/02/2020 07:30:00, 0.00, 30.40, 55.10, 15.120, 4.2000, 215, 345.1, 972.1 24/02/2020 07:35:00, 0.00, 30.60, 54.60, 15.480, 4.3000, 217, 345.1, 972.0 24/02/2020 07:40:00, 0.00, 30.90, 54.60, 18.000, 5.0000, 205, 369.5, 972.1 24/02/2020 07:45:00, 0.00, 31.00, 53.60, 28.800, 8.0000, 206, 369.5, 972.1 24/02/2020 07:50:00, 0.00, 31.00, 54.20, 11.880, 3.3000, 181, 393.8, 972.3 24/02/2020 07:55:00, 0.00, 31.10, 53.10, 2.880, 0.8000, 216, 418.2, 972.3 24/02/2020 08:00:00, 0.00, 31.40, 52.70, 9.720, 2.7000, 166, 442.6, 972.3 24/02/2020 08:05:00, 0.00, 31.70, 50.50, 11.880, 3.3000, 145, 442.6, 972.5 24/02/2020 08:10:00, 0.00, 31.70, 47.00, 15.480, 4.3000, 203, 442.6, 972.6 24/02/2020 08:15:00, 0.00, 31.90, 50.70, 22.320, 6.2000, 155, 442.6, 972.6 24/02/2020 08:20:00, 0.00, 31.70, 49.60, 20.160, 5.6000, 186, 466.9, 972.6 24/02/2020 08:25:00, 0.00, 31.90, 48.60, 8.640, 2.4000, 151, 466.9, 972.6 24/02/2020 08:30:00, 0.00, 31.70, 51.20, 27.360, 7.6000, 186, 491.3, 972.7 24/02/2020 08:35:00, 0.00, 31.90, 49.50, 14.040, 3.9000, 158, 515.7, 972.7 24/02/2020 08:40:00, 0.00, 31.80, 50.90, 11.160, 3.1000, 166, 540.0, 972.8 24/02/2020 08:45:00, 0.00, 31.90, 49.30, 28.080, 7.8000, 189, 564.4, 972.7 24/02/2020 08:50:00, 0.00, 32.00, 49.90, 24.840, 6.9000, 172, 564.4, 972.7 24/02/2020 08:55:00, 0.00, 32.10, 49.50, 21.960, 6.1000, 179, 588.8, 972.8 24/02/2020 09:00:00, 0.00, 32.20, 50.10, 27.720, 7.7000, 185, 588.8, 972.8 24/02/2020 09:05:00, 0.00, 32.20, 48.50, 26.640, 7.4000, 193, 588.8, 972.7 24/02/2020 09:10:00, 0.00, 32.50, 47.30, 16.200, 4.5000, 184, 613.1, 972.7 24/02/2020 09:15:00, 0.00, 32.50, 49.40, 14.040, 3.9000, 179, 613.1, 972.8 24/02/2020 09:20:00, 0.00, 32.80, 43.80, 24.120, 6.7000, 211, 637.5, 972.7 24/02/2020 09:25:00, 0.00, 33.20, 46.70, 16.200, 4.5000, 170, 637.5, 972.7 24/02/2020 09:30:00, 0.00, 33.50, 43.00, 16.560, 4.6000, 182, 661.9, 972.7 24/02/2020 09:35:00, 0.00, 33.50, 43.10, 18.000, 5.0000, 171, 661.9, 972.6 24/02/2020 09:40:00, 0.00, 33.60, 44.80, 12.960, 3.6000, 165, 661.9, 972.6 24/02/2020 09:45:00, 0.00, 33.90, 40.40, 13.320, 3.7000, 152, 686.2, 972.6 24/02/2020 09:50:00, 0.00, 34.40, 35.50, 11.520, 3.2000, 167, 686.2, 972.6 24/02/2020 09:55:00, 0.00, 34.50, 37.60, 11.520, 3.2000, 210, 686.2, 972.6 24/02/2020 10:00:00, 0.00, 34.70, 35.10, 6.480, 1.8000, 229, 710.6, 972.5 24/02/2020 10:05:00, 0.00, 35.00, 32.30, 10.080, 2.8000, 158, 710.6, 972.5 24/02/2020 10:10:00, 0.00, 35.10, 32.60, 19.800, 5.5000, 160, 710.6, 972.3 24/02/2020 10:15:00, 0.00, 35.60, 32.60, 11.160, 3.1000, 189, 710.6, 972.2 24/02/2020 10:20:00, 0.00, 35.80, 32.50, 13.320, 3.7000, 148, 734.9, 972.1 24/02/2020 10:25:00, 0.00, 35.20, 31.90, 5.400, 1.5000, 164, 734.9, 972.1 24/02/2020 10:30:00, 0.00, 35.80, 30.50, 14.760, 4.1000, 230, 734.9, 972.1 24/02/2020 10:35:00, 0.00, 36.10, 28.90, 15.480, 4.3000, 150, 734.9, 972.0 24/02/2020 10:40:00, 0.00, 35.60, 29.90, 8.640, 2.4000, 160, 759.3, 971.9 24/02/2020 10:45:00, 0.00, 35.50, 30.40, 7.920, 2.2000, 148, 734.9, 971.8 24/02/2020 10:50:00, 0.00, 36.10, 28.90, 17.280, 4.8000, 184, 759.3, 971.7 24/02/2020 10:55:00, 0.00, 36.30, 29.40, 11.880, 3.3000, 174, 759.3, 971.7 24/02/2020 11:00:00, 0.00, 36.00, 28.60, 1.800, 0.5000, 103, 734.9, 971.5 24/02/2020 11:05:00, 0.00, 36.40, 26.90, 5.760, 1.6000, 171, 734.9, 971.5 24/02/2020 11:10:00, 0.00, 36.50, 23.10, 7.560, 2.1000, 219, 734.9, 971.4 24/02/2020 11:15:00, 0.00, 36.30, 24.40, 3.960, 1.1000, 247, 783.7, 971.2 24/02/2020 11:20:00, 0.00, 36.80, 20.40, 5.040, 1.4000, 194, 783.7, 971.1 24/02/2020 11:25:00, 0.00, 36.70, 23.90, 5.400, 1.5000, 173, 759.3, 971.0 24/02/2020 11:30:00, 0.00, 37.00, 17.10, 11.880, 3.3000, 163, 759.3, 970.9 24/02/2020 11:35:00, 0.00, 37.00, 17.40, 14.040, 3.9000, 154, 759.3, 970.8 24/02/2020 11:40:00, 0.00, 37.20, 17.00, 9.720, 2.7000, 184, 734.9, 970.7 24/02/2020 11:45:00, 0.00, 38.00, 15.80, 6.840, 1.9000, 14, 734.9, 970.6 24/02/2020 11:50:00, 0.00, 38.60, 15.70, 16.920, 4.7000, 178, 759.3, 970.5 24/02/2020 11:55:00, 0.00, 38.20, 15.30, 10.800, 3.0000, 85, 759.3, 970.5 24/02/2020 12:00:00, 0.00, 38.30, 14.60, 20.160, 5.6000, 101, 759.3, 970.3 24/02/2020 12:05:00, 0.00, 37.50, 16.00, 9.000, 2.5000, 184, 783.7, 970.4 24/02/2020 12:10:00, 0.00, 38.50, 15.10, 13.320, 3.7000, 98, 710.6, 970.2 24/02/2020 12:15:00, 0.00, 38.00, 16.10, 21.960, 6.1000, 176, 734.9, 970.1 24/02/2020 12:20:00, 0.00, 37.40, 16.30, 10.800, 3.0000, 106, 710.6, 970.2 24/02/2020 12:25:00, 0.00, 37.50, 16.10, 8.640, 2.4000, 41, 734.9, 969.9 24/02/2020 12:30:00, 0.00, 37.80, 17.80, 13.320, 3.7000, 165, 759.3, 969.9 24/02/2020 12:35:00, 0.00, 37.20, 17.80, 10.440, 2.9000, 138, 686.2, 969.9 24/02/2020 12:40:00, 0.00, 37.50, 18.20, 10.440, 2.9000, 153, 686.2, 969.8 24/02/2020 12:45:00, 0.00, 37.80, 18.80, 14.400, 4.0000, 149, 710.6, 969.7 24/02/2020 12:50:00, 0.00, 37.90, 17.00, 10.080, 2.8000, 135, 710.6, 969.7 24/02/2020 12:55:00, 0.00, 37.50, 17.90, 8.640, 2.4000, 62, 710.6, 969.6 24/02/2020 13:00:00, 0.00, 37.30, 18.30, 7.200, 2.0000, 122, 710.6, 969.6 24/02/2020 13:05:00, 0.00, 37.90, 17.80, 9.000, 2.5000, 135, 710.6, 969.5 24/02/2020 13:10:00, 0.00, 38.10, 17.50, 11.880, 3.3000, 219, 686.2, 969.5 24/02/2020 13:15:00, 0.00, 38.00, 18.10, 1.080, 0.3000, 287, 661.9, 969.5 24/02/2020 13:20:00, 0.00, 38.50, 17.90, 7.920, 2.2000, 235, 686.2, 969.4 24/02/2020 13:25:00, 0.00, 38.70, 18.50, 7.200, 2.0000, 231, 686.2, 969.3 24/02/2020 13:30:00, 0.20, 38.90, 17.50, 11.520, 3.2000, 227, 686.2, 969.3 24/02/2020 13:35:00, 0.00, 38.30, 16.80, 11.880, 3.3000, 208, 661.9, 969.3 24/02/2020 13:40:00, 0.00, 38.10, 16.30, 5.760, 1.6000, 149, 686.2, 969.2 24/02/2020 13:45:00, 0.00, 38.30, 16.30, 4.320, 1.2000, 155, 661.9, 969.1 24/02/2020 13:50:00, 0.00, 38.10, 16.30, 14.760, 4.1000, 137, 637.5, 969.0 24/02/2020 13:55:00, 0.00, 38.10, 16.70, 6.480, 1.8000, 124, 661.9, 969.0 24/02/2020 14:00:00, 0.00, 37.80, 17.60, 10.080, 2.8000, 82, 613.1, 969.1 24/02/2020 14:05:00, 0.00, 37.90, 18.00, 7.560, 2.1000, 212, 637.5, 968.9 24/02/2020 14:10:00, 0.00, 38.00, 17.80, 0.720, 0.2000, 278, 613.1, 968.9 24/02/2020 14:15:00, 0.00, 38.10, 18.30, 10.800, 3.0000, 236, 588.8, 969.0 24/02/2020 14:20:00, 0.00, 38.20, 18.40, 12.960, 3.6000, 211, 198.9, 968.9 24/02/2020 14:25:00, 0.00, 38.20, 18.40, 19.440, 5.4000, 257, 198.9, 968.9 24/02/2020 14:30:00, 0.00, 38.00, 18.50, 11.520, 3.2000, 250, 198.9, 968.9 24/02/2020 14:35:00, 0.00, 37.70, 19.10, 19.080, 5.3000, 225, 198.9, 968.8 24/02/2020 14:40:00, 0.00, 37.70, 19.00, 9.000, 2.5000, 284, 588.8, 968.8 24/02/2020 14:45:00, 0.00, 37.80, 18.60, 1.080, 0.3000, 8, 540.0, 968.8 24/02/2020 14:50:00, 0.00, 38.00, 18.60, 5.400, 1.5000, 351, 198.9, 968.8 24/02/2020 14:55:00, 0.00, 38.10, 18.80, 10.080, 2.8000, 335, 198.9, 968.8 24/02/2020 15:00:00, 0.00, 37.90, 19.00, 9.720, 2.7000, 333, 515.7, 968.8 24/02/2020 15:05:00, 0.00, 38.00, 18.90, 8.640, 2.4000, 12, 491.3, 968.8 24/02/2020 15:10:00, 0.00, 38.20, 15.90, 9.360, 2.6000, 46, 466.9, 968.8 24/02/2020 15:15:00, 0.00, 38.00, 15.50, 8.640, 2.4000, 58, 466.9, 968.6 24/02/2020 15:20:00, 0.00, 37.70, 15.80, 4.680, 1.3000, 87, 198.9, 968.6 24/02/2020 15:25:00, 0.00, 37.90, 16.30, 6.120, 1.7000, 33, 247.6, 968.6 24/02/2020 15:30:00, 0.00, 37.80, 16.40, 9.720, 2.7000, 18, 393.8, 968.6 24/02/2020 15:35:00, 0.00, 38.10, 16.30, 12.240, 3.4000, 72, 198.9, 968.6 24/02/2020 15:40:00, 0.00, 37.80, 16.30, 10.080, 2.8000, 78, 369.5, 968.5 24/02/2020 15:45:00, 0.00, 37.40, 16.50, 14.040, 3.9000, 61, 345.1, 968.5 24/02/2020 15:50:00, 0.00, 37.40, 16.90, 9.000, 2.5000, 71, 320.7, 968.5 24/02/2020 15:55:00, 0.00, 37.90, 16.20, 12.240, 3.4000, 74, 223.3, 968.5 24/02/2020 16:00:00, 0.00, 37.60, 16.70, 7.560, 2.1000, 76, 223.3, 968.4 24/02/2020 16:05:00, 0.00, 37.60, 16.60, 5.760, 1.6000, 78, 272.0, 968.4 24/02/2020 16:10:00, 0.00, 37.50, 16.90, 9.720, 2.7000, 28, 296.4, 968.3 24/02/2020 16:15:00, 0.00, 37.70, 16.90, 9.000, 2.5000, 81, 272.0, 968.3 24/02/2020 16:20:00, 0.00, 37.40, 17.20, 5.040, 1.4000, 55, 272.0, 968.3 24/02/2020 16:25:00, 0.00, 37.50, 17.40, 9.000, 2.5000, 1, 247.6, 968.2 24/02/2020 16:30:00, 0.00, 37.50, 17.50, 7.560, 2.1000, 49, 223.3, 968.2 24/02/2020 16:35:00, 0.00, 37.50, 17.20, 9.720, 2.7000, 51, 223.3, 968.2 24/02/2020 16:40:00, 0.00, 37.20, 17.90, 6.840, 1.9000, 24, 198.9, 968.2 24/02/2020 16:45:00, 0.00, 37.20, 17.80, 7.200, 2.0000, 32, 174.6, 968.3 24/02/2020 16:50:00, 0.00, 37.10, 17.70, 7.920, 2.2000, 36, 174.6, 968.4 24/02/2020 16:55:00, 0.00, 37.20, 17.20, 8.640, 2.4000, 353, 174.6, 968.4 24/02/2020 17:00:00, 0.00, 37.20, 17.20, 8.640, 2.4000, 26, 174.6, 968.5 24/02/2020 17:05:00, 0.00, 36.90, 17.80, 12.600, 3.5000, 12, 150.2, 968.5 24/02/2020 17:10:00, 0.00, 36.80, 17.70, 6.480, 1.8000, 0, 125.8, 968.6 24/02/2020 17:15:00, 0.00, 36.80, 17.70, 5.040, 1.4000, 353, 125.8, 968.6 24/02/2020 17:20:00, 0.00, 36.70, 18.10, 1.800, 0.5000, 46, 101.5, 968.7 24/02/2020 17:25:00, 0.00, 36.80, 18.00, 10.080, 2.8000, 344, 101.5, 968.7 24/02/2020 17:30:00, 0.00, 36.60, 17.90, 8.280, 2.3000, 355, 77.1, 968.7 24/02/2020 17:35:00, 0.00, 36.50, 18.50, 11.880, 3.3000, 66, 52.7, 968.8 24/02/2020 17:40:00, 0.00, 36.40, 18.80, 6.120, 1.7000, 25, 52.7, 968.8 24/02/2020 17:45:00, 0.00, 36.20, 19.10, 3.600, 1.0000, 8, 28.4, 968.9 24/02/2020 17:50:00, 0.00, 36.10, 19.00, 1.800, 0.5000, 25, 28.4, 969.0 24/02/2020 17:55:00, 0.00, 36.00, 19.70, 7.200, 2.0000, 336, 28.4, 969.0 24/02/2020 18:00:00, 0.00, 35.90, 19.50, 6.480, 1.8000, 40, 28.4, 969.0 24/02/2020 18:05:00, 0.00, 35.90, 19.00, 7.920, 2.2000, 351, 28.4, 969.1 24/02/2020 18:10:00, 0.00, 35.90, 19.40, 9.720, 2.7000, 353, 28.4, 969.1 24/02/2020 18:15:00, 0.00, 35.70, 19.60, 6.120, 1.7000, 344, 28.4, 969.1 24/02/2020 18:20:00, 0.00, 35.70, 19.60, 11.520, 3.2000, 41, 28.4, 969.1 24/02/2020 18:25:00, 0.00, 35.40, 20.30, 9.360, 2.6000, 357, 28.4, 969.1 24/02/2020 18:30:00, 0.00, 35.30, 21.20, 7.920, 2.2000, 2, 28.4, 969.2 24/02/2020 18:35:00, 0.00, 35.00, 21.00, 7.560, 2.1000, 1, 28.4, 969.2 24/02/2020 18:40:00, 0.00, 34.90, 21.30, 7.200, 2.0000, 345, 28.4, 969.3 24/02/2020 18:45:00, 0.00, 34.80, 21.10, 11.160, 3.1000, 0, 28.4, 969.3 24/02/2020 18:50:00, 0.00, 34.70, 21.30, 9.720, 2.7000, 354, 28.4, 969.3 24/02/2020 18:55:00, 0.00, 34.80, 21.40, 8.640, 2.4000, 344, 28.4, 969.3 24/02/2020 19:00:00, 0.00, 34.60, 21.60, 6.120, 1.7000, 325, 28.4, 969.4 24/02/2020 19:05:00, 0.00, 34.60, 22.30, 7.200, 2.0000, 326, 28.4, 969.4 24/02/2020 19:10:00, 0.00, 34.50, 22.20, 6.480, 1.8000, 329, 28.4, 969.5 24/02/2020 19:15:00, 0.00, 34.50, 21.90, 6.480, 1.8000, 290, 28.4, 969.6 24/02/2020 19:20:00, 0.00, 34.50, 21.90, 5.040, 1.4000, 334, 28.4, 969.7 24/02/2020 19:25:00, 0.00, 34.50, 21.00, 7.200, 2.0000, 353, 28.4, 969.7 24/02/2020 19:30:00, 0.00, 34.50, 22.00, 6.480, 1.8000, 323, 28.4, 969.8 24/02/2020 19:35:00, 0.00, 34.40, 22.10, 5.040, 1.4000, 322, 28.4, 969.8 24/02/2020 19:40:00, 0.00, 34.50, 22.20, 2.880, 0.8000, 320, 28.4, 969.9 24/02/2020 19:45:00, 0.00, 34.50, 22.00, 3.960, 1.1000, 312, 28.4, 969.9 24/02/2020 19:50:00, 0.00, 34.40, 19.80, 9.360, 2.6000, 303, 28.4, 969.9 24/02/2020 19:55:00, 0.00, 34.50, 20.00, 9.360, 2.6000, 353, 28.4, 970.0 24/02/2020 20:00:00, 0.00, 34.60, 20.00, 5.760, 1.6000, 329, 28.4, 970.0 24/02/2020 20:05:00, 0.00, 34.50, 20.70, 7.200, 2.0000, 320, 28.4, 970.0 24/02/2020 20:10:00, 0.00, 34.50, 20.00, 4.680, 1.3000, 308, 28.4, 970.1 24/02/2020 20:15:00, 0.00, 34.50, 20.10, 4.320, 1.2000, 293, 28.4, 970.2 24/02/2020 20:20:00, 0.00, 34.50, 21.10, 3.960, 1.1000, 315, 28.4, 970.3 24/02/2020 20:25:00, 0.00, 34.50, 21.00, 2.160, 0.6000, 46, 28.4, 970.4 24/02/2020 20:30:00, 0.00, 34.40, 20.00, 3.600, 1.0000, 17, 28.4, 970.5 24/02/2020 20:35:00, 0.00, 34.40, 20.50, 3.600, 1.0000, 325, 28.4, 970.5 24/02/2020 20:40:00, 0.00, 34.50, 20.40, 5.760, 1.6000, 321, 28.4, 970.6 24/02/2020 20:45:00, 0.00, 34.30, 27.50, 5.400, 1.5000, 292, 28.4, 970.7 24/02/2020 20:50:00, 0.00, 33.90, 24.60, 3.240, 0.9000, 274, 28.4, 970.8 24/02/2020 20:55:00, 0.00, 33.90, 23.40, 4.680, 1.3000, 328, 28.4, 970.8 24/02/2020 21:00:00, 0.00, 34.00, 22.90, 3.960, 1.1000, 304, 28.4, 970.8 24/02/2020 21:05:00, 0.00, 33.90, 22.80, 3.240, 0.9000, 289, 28.4, 970.8 24/02/2020 21:10:00, 0.00, 33.80, 22.10, 5.760, 1.6000, 277, 28.4, 970.8 24/02/2020 21:15:00, 0.00, 34.00, 21.00, 4.680, 1.3000, 296, 28.4, 970.9 24/02/2020 21:20:00, 0.00, 34.20, 20.50, 6.840, 1.9000, 281, 28.4, 970.9 24/02/2020 21:25:00, 0.00, 34.10, 21.70, 3.960, 1.1000, 324, 28.4, 970.9 24/02/2020 21:30:00, 0.00, 33.90, 21.50, 3.600, 1.0000, 314, 28.4, 970.9 24/02/2020 21:35:00, 0.00, 33.90, 21.70, 3.600, 1.0000, 304, 28.4, 970.9 24/02/2020 21:40:00, 0.00, 33.90, 21.80, 3.960, 1.1000, 312, 28.4, 970.9 24/02/2020 21:45:00, 0.00, 33.80, 22.00, 5.400, 1.5000, 305, 28.4, 970.8 24/02/2020 21:50:00, 0.00, 33.90, 22.20, 3.960, 1.1000, 330, 28.4, 970.9 24/02/2020 21:55:00, 0.00, 33.80, 23.20, 3.240, 0.9000, 311, 28.4, 970.9 24/02/2020 22:00:00, 0.00, 33.70, 22.80, 4.680, 1.3000, 331, 28.4, 970.8 24/02/2020 22:05:00, 0.00, 33.70, 22.30, 4.680, 1.3000, 333, 28.4, 970.8 24/02/2020 22:10:00, 0.00, 33.70, 22.10, 2.520, 0.7000, 323, 28.4, 970.8 24/02/2020 22:15:00, 0.00, 33.70, 22.00, 2.160, 0.6000, 292, 28.4, 970.7 24/02/2020 22:20:00, 0.00, 33.90, 21.00, 2.520, 0.7000, 286, 28.4, 970.7 24/02/2020 22:25:00, 0.00, 34.10, 20.50, 2.880, 0.8000, 277, 28.4, 970.7 24/02/2020 22:30:00, 0.00, 34.30, 20.00, 3.600, 1.0000, 291, 28.4, 970.6 24/02/2020 22:35:00, 0.00, 34.30, 19.80, 3.240, 0.9000, 287, 28.4, 970.5 24/02/2020 22:40:00, 0.00, 34.40, 20.00, 2.880, 0.8000, 285, 28.4, 970.5 24/02/2020 22:45:00, 0.00, 34.40, 20.20, 2.520, 0.7000, 293, 28.4, 970.5 24/02/2020 22:50:00, 0.00, 34.30, 20.80, 2.160, 0.6000, 321, 28.4, 970.5 24/02/2020 22:55:00, 0.00, 34.20, 21.60, 3.600, 1.0000, 293, 28.4, 970.4 24/02/2020 23:00:00, 0.00, 34.10, 20.40, 3.600, 1.0000, 281, 28.4, 970.4 24/02/2020 23:05:00, 0.00, 34.10, 21.00, 2.520, 0.7000, 307, 28.4, 970.2 24/02/2020 23:10:00, 0.00, 34.10, 21.00, 4.320, 1.2000, 299, 28.4, 970.2 24/02/2020 23:15:00, 0.00, 33.90, 22.30, 5.040, 1.4000, 284, 28.4, 970.2 24/02/2020 23:20:00, 0.00, 33.70, 22.70, 3.240, 0.9000, 301, 28.4, 970.1 24/02/2020 23:25:00, 0.00, 33.50, 24.60, 3.240, 0.9000, 319, 28.4, 970.1 24/02/2020 23:30:00, 0.00, 33.30, 24.50, 2.880, 0.8000, 326, 28.4, 970.1 24/02/2020 23:35:00, 0.00, 33.30, 23.40, 3.960, 1.1000, 334, 28.4, 970.0 24/02/2020 23:40:00, 0.00, 33.40, 22.20, 4.320, 1.2000, 311, 28.4, 970.0 24/02/2020 23:45:00, 0.00, 33.30, 23.20, 4.680, 1.3000, 289, 28.4, 969.9 24/02/2020 23:50:00, 0.00, 33.20, 25.50, 3.960, 1.1000, 316, 28.4, 969.9 24/02/2020 23:55:00, 0.00, 32.40, 26.60, 11.880, 3.3000, 301, 28.4, 969.9 25/02/2020 00:00:00, 0.00, 31.70, 28.40, 7.560, 2.1000, 306, 28.4, 969.9 25/02/2020 00:05:00, 0.00, 31.70, 26.80, 7.560, 2.1000, 348, 28.4, 969.8 25/02/2020 00:10:00, 0.00, 31.80, 28.00, 4.680, 1.3000, 283, 28.4, 969.7 25/02/2020 00:15:00, 0.00, 31.60, 28.10, 8.280, 2.3000, 300, 28.4, 969.7 25/02/2020 00:20:00, 0.00, 31.80, 29.00, 8.640, 2.4000, 310, 28.4, 969.7 25/02/2020 00:25:00, 0.00, 31.50, 29.50, 6.840, 1.9000, 305, 28.4, 969.6 25/02/2020 00:30:00, 0.00, 31.30, 30.00, 6.120, 1.7000, 315, 28.4, 969.5 25/02/2020 00:35:00, 0.00, 31.40, 26.90, 7.560, 2.1000, 289, 28.4, 969.4 25/02/2020 00:40:00, 0.00, 31.90, 26.20, 4.680, 1.3000, 297, 28.4, 969.3 25/02/2020 00:45:00, 0.00, 32.00, 25.30, 3.960, 1.1000, 291, 28.4, 969.2 25/02/2020 00:50:00, 0.00, 32.20, 24.40, 5.400, 1.5000, 297, 28.4, 969.1 25/02/2020 00:55:00, 0.00, 32.30, 24.30, 4.320, 1.2000, 314, 28.4, 969.0 25/02/2020 01:00:00, 0.00, 32.40, 24.80, 6.120, 1.7000, 340, 28.4, 969.0 25/02/2020 01:05:00, 0.00, 32.20, 26.00, 7.920, 2.2000, 333, 28.4, 968.9 25/02/2020 01:10:00, 0.00, 31.80, 26.20, 6.120, 1.7000, 308, 28.4, 968.9 25/02/2020 01:15:00, 0.00, 31.50, 28.50, 7.920, 2.2000, 304, 28.4, 968.9 25/02/2020 01:20:00, 0.00, 31.10, 28.70, 8.280, 2.3000, 311, 28.4, 968.8 25/02/2020 01:25:00, 0.00, 31.10, 28.20, 7.560, 2.1000, 338, 28.4, 968.8 25/02/2020 01:30:00, 0.00, 31.20, 27.60, 9.000, 2.5000, 326, 28.4, 968.8 25/02/2020 01:35:00, 0.00, 31.30, 28.20, 5.400, 1.5000, 318, 28.4, 968.8 25/02/2020 01:40:00, 0.00, 31.10, 28.70, 4.680, 1.3000, 327, 28.4, 968.8 25/02/2020 01:45:00, 0.00, 31.00, 28.80, 5.400, 1.5000, 0, 28.4, 968.8 25/02/2020 01:50:00, 0.00, 31.00, 28.90, 6.120, 1.7000, 343, 28.4, 968.8 25/02/2020 01:55:00, 0.00, 31.10, 28.80, 7.560, 2.1000, 347, 28.4, 968.8 25/02/2020 02:00:00, 0.00, 31.00, 27.90, 5.400, 1.5000, 346, 28.4, 968.8 25/02/2020 02:05:00, 0.00, 31.10, 27.30, 3.600, 1.0000, 10, 28.4, 968.8 25/02/2020 02:10:00, 0.00, 31.30, 27.10, 3.240, 0.9000, 328, 28.4, 968.8 25/02/2020 02:15:00, 0.00, 31.30, 27.60, 5.760, 1.6000, 292, 28.4, 968.7 25/02/2020 02:20:00, 0.00, 31.20, 28.60, 6.480, 1.8000, 287, 28.4, 968.7 25/02/2020 02:25:00, 0.00, 31.20, 29.40, 5.400, 1.5000, 310, 28.4, 968.6 25/02/2020 02:30:00, 0.00, 31.10, 29.80, 5.040, 1.4000, 291, 28.4, 968.6 25/02/2020 02:35:00, 0.00, 31.00, 30.30, 7.920, 2.2000, 272, 28.4, 968.7 25/02/2020 02:40:00, 0.00, 31.00, 30.40, 6.840, 1.9000, 258, 28.4, 968.7 25/02/2020 02:45:00, 0.00, 31.20, 30.50, 6.480, 1.8000, 294, 28.4, 968.7 25/02/2020 02:50:00, 0.00, 31.00, 30.50, 5.400, 1.5000, 313, 28.4, 968.7 25/02/2020 02:55:00, 0.00, 30.90, 31.20, 3.960, 1.1000, 332, 28.4, 968.7 25/02/2020 03:00:00, 0.00, 30.90, 31.90, 1.440, 0.4000, 321, 28.4, 968.7 25/02/2020 03:05:00, 0.00, 31.20, 32.30, 1.440, 0.4000, 12, 28.4, 968.8 25/02/2020 03:10:00, 0.00, 31.50, 32.00, 1.080, 0.3000, 230, 28.4, 968.9 25/02/2020 03:15:00, 0.00, 31.40, 31.60, 2.160, 0.6000, 174, 28.4, 968.8 25/02/2020 03:20:00, 0.00, 31.70, 29.60, 2.880, 0.8000, 231, 28.4, 968.8 25/02/2020 03:25:00, 0.00, 31.90, 31.70, 14.400, 4.0000, 162, 28.4, 968.8 25/02/2020 03:30:00, 0.00, 31.90, 34.40, 8.640, 2.4000, 213, 28.4, 968.9 25/02/2020 03:35:00, 0.00, 31.80, 39.50, 16.920, 4.7000, 222, 28.4, 968.9 25/02/2020 03:40:00, 0.00, 31.60, 41.80, 16.920, 4.7000, 223, 28.4, 968.9 25/02/2020 03:45:00, 0.00, 31.50, 43.70, 14.400, 4.0000, 262, 28.4, 969.0 25/02/2020 03:50:00, 0.00, 31.30, 45.60, 19.080, 5.3000, 239, 28.4, 969.0 25/02/2020 03:55:00, 0.00, 31.20, 46.20, 18.360, 5.1000, 263, 28.4, 969.0 25/02/2020 04:00:00, 0.00, 31.10, 48.90, 19.800, 5.5000, 238, 28.4, 969.1 25/02/2020 04:05:00, 0.00, 31.10, 50.50, 13.320, 3.7000, 240, 28.4, 969.1 25/02/2020 04:10:00, 0.00, 31.00, 51.20, 19.440, 5.4000, 249, 28.4, 969.1 25/02/2020 04:15:00, 0.00, 31.00, 51.80, 16.560, 4.6000, 249, 28.4, 969.1 25/02/2020 04:20:00, 0.00, 30.90, 52.70, 12.600, 3.5000, 232, 28.4, 969.2 25/02/2020 04:25:00, 0.00, 30.80, 53.70, 19.080, 5.3000, 209, 28.4, 969.1 25/02/2020 04:30:00, 0.00, 30.70, 54.90, 15.480, 4.3000, 248, 28.4, 969.2 25/02/2020 04:35:00, 0.00, 30.60, 55.40, 18.360, 5.1000, 226, 28.4, 969.2 25/02/2020 04:40:00, 0.00, 30.60, 56.90, 9.000, 2.5000, 252, 28.4, 969.4 25/02/2020 04:45:00, 0.00, 30.50, 57.20, 16.920, 4.7000, 233, 28.4, 969.5 25/02/2020 04:50:00, 0.00, 30.40, 57.40, 25.920, 7.2000, 225, 28.4, 969.5 25/02/2020 04:55:00, 0.00, 30.40, 58.30, 16.560, 4.6000, 226, 28.4, 969.6 25/02/2020 05:00:00, 0.00, 30.30, 58.80, 11.880, 3.3000, 237, 28.4, 969.6 25/02/2020 05:05:00, 0.00, 30.20, 59.30, 20.880, 5.8000, 224, 28.4, 969.6 25/02/2020 05:10:00, 0.00, 30.20, 60.20, 21.240, 5.9000, 219, 28.4, 969.5 25/02/2020 05:15:00, 0.00, 30.10, 60.50, 22.680, 6.3000, 207, 28.4, 969.5 25/02/2020 05:20:00, 0.00, 30.00, 61.20, 16.560, 4.6000, 231, 28.4, 969.6 25/02/2020 05:25:00, 0.00, 29.90, 62.50, 21.600, 6.0000, 239, 28.4, 969.5 25/02/2020 05:30:00, 0.00, 29.90, 63.10, 25.920, 7.2000, 218, 28.4, 969.6 25/02/2020 05:35:00, 0.00, 29.80, 63.30, 19.800, 5.5000, 243, 28.4, 969.6 25/02/2020 05:40:00, 0.00, 29.80, 64.40, 18.360, 5.1000, 223, 28.4, 969.6 25/02/2020 05:45:00, 0.00, 29.80, 64.70, 20.880, 5.8000, 207, 52.7, 969.6 25/02/2020 05:50:00, 0.00, 29.70, 64.70, 21.240, 5.9000, 217, 52.7, 969.7 25/02/2020 05:55:00, 0.00, 29.70, 64.40, 29.880, 8.3000, 206, 77.1, 969.6 25/02/2020 06:00:00, 0.00, 29.70, 65.00, 28.800, 8.0000, 218, 77.1, 969.7 25/02/2020 06:05:00, 0.00, 29.80, 64.80, 23.400, 6.5000, 233, 77.1, 969.8 25/02/2020 06:10:00, 0.00, 29.80, 65.30, 24.840, 6.9000, 225, 101.5, 969.9 25/02/2020 06:15:00, 0.00, 29.80, 65.70, 18.720, 5.2000, 210, 101.5, 970.0 25/02/2020 06:20:00, 0.00, 29.80, 65.40, 25.920, 7.2000, 238, 101.5, 969.9 25/02/2020 06:25:00, 0.00, 29.80, 65.50, 22.320, 6.2000, 232, 125.8, 970.0 25/02/2020 06:30:00, 0.00, 29.80, 66.30, 27.360, 7.6000, 232, 150.2, 970.0 25/02/2020 06:35:00, 0.00, 29.90, 65.70, 24.120, 6.7000, 217, 174.6, 970.1 25/02/2020 06:40:00, 0.00, 30.00, 65.60, 18.720, 5.2000, 233, 198.9, 970.2 25/02/2020 06:45:00, 0.00, 30.00, 66.10, 23.760, 6.6000, 229, 198.9, 970.2 25/02/2020 06:50:00, 0.00, 30.10, 65.90, 21.960, 6.1000, 242, 223.3, 970.2 25/02/2020 06:55:00, 0.00, 30.10, 66.10, 16.560, 4.6000, 232, 223.3, 970.4 25/02/2020 07:00:00, 0.00, 30.20, 65.50, 23.400, 6.5000, 203, 247.6, 970.3 25/02/2020 07:05:00, 0.00, 30.10, 65.40, 22.680, 6.3000, 234, 296.4, 970.4 25/02/2020 07:10:00, 0.00, 30.20, 65.30, 19.800, 5.5000, 231, 320.7, 970.4 25/02/2020 07:15:00, 0.00, 30.30, 64.40, 22.680, 6.3000, 207, 345.1, 970.5 25/02/2020 07:20:00, 0.00, 30.30, 65.00, 19.800, 5.5000, 226, 369.5, 970.5 25/02/2020 07:25:00, 0.00, 30.50, 64.00, 28.440, 7.9000, 208, 369.5, 970.5 25/02/2020 07:30:00, 0.00, 30.50, 64.20, 19.800, 5.5000, 227, 393.8, 970.6 25/02/2020 07:35:00, 0.00, 30.60, 63.70, 30.600, 8.5000, 246, 418.2, 970.6 25/02/2020 07:40:00, 0.00, 30.80, 62.60, 20.520, 5.7000, 245, 418.2, 970.6 25/02/2020 07:45:00, 0.00, 31.10, 61.90, 22.680, 6.3000, 207, 442.6, 970.7 25/02/2020 07:50:00, 0.00, 31.10, 62.10, 16.560, 4.6000, 201, 442.6, 970.7 25/02/2020 07:55:00, 0.00, 31.20, 61.70, 14.040, 3.9000, 216, 466.9, 970.8 25/02/2020 08:00:00, 0.00, 31.20, 60.90, 22.680, 6.3000, 212, 466.9, 970.8 25/02/2020 08:05:00, 0.00, 31.40, 60.30, 24.120, 6.7000, 201, 491.3, 970.8 25/02/2020 08:10:00, 0.00, 31.40, 59.90, 19.080, 5.3000, 199, 515.7, 970.9 25/02/2020 08:15:00, 0.00, 31.50, 59.30, 30.600, 8.5000, 248, 515.7, 970.7 25/02/2020 08:20:00, 0.00, 31.60, 59.80, 16.920, 4.7000, 234, 515.7, 970.9 25/02/2020 08:25:00, 0.00, 31.80, 58.20, 24.120, 6.7000, 223, 540.0, 970.8 25/02/2020 08:30:00, 0.00, 31.70, 58.30, 20.880, 5.8000, 205, 564.4, 970.8 25/02/2020 08:35:00, 0.00, 31.80, 58.10, 26.640, 7.4000, 199, 491.3, 970.9 25/02/2020 08:40:00, 0.00, 32.00, 57.30, 19.080, 5.3000, 213, 466.9, 970.9 25/02/2020 08:45:00, 0.00, 32.10, 56.60, 24.120, 6.7000, 244, 491.3, 970.8 25/02/2020 08:50:00, 0.00, 32.00, 57.40, 31.680, 8.8000, 228, 442.6, 970.8 25/02/2020 08:55:00, 0.00, 32.20, 55.00, 22.320, 6.2000, 230, 540.0, 970.8 25/02/2020 09:00:00, 0.00, 32.30, 55.20, 19.440, 5.4000, 226, 588.8, 970.8 25/02/2020 09:05:00, 0.00, 32.60, 54.50, 23.040, 6.4000, 193, 661.9, 970.8 25/02/2020 09:10:00, 0.00, 32.90, 52.50, 19.440, 5.4000, 216, 613.1, 970.7 25/02/2020 09:15:00, 0.00, 33.00, 51.10, 21.600, 6.0000, 198, 637.5, 970.8 25/02/2020 09:20:00, 0.00, 33.10, 50.20, 27.720, 7.7000, 237, 661.9, 970.7 25/02/2020 09:25:00, 0.00, 33.00, 51.00, 28.080, 7.8000, 218, 540.0, 970.6 25/02/2020 09:30:00, 0.00, 33.00, 50.30, 17.280, 4.8000, 187, 491.3, 970.6 25/02/2020 09:35:00, 0.00, 33.20, 50.50, 13.320, 3.7000, 214, 491.3, 970.7 25/02/2020 09:40:00, 0.00, 33.30, 49.90, 22.680, 6.3000, 202, 540.0, 970.5 25/02/2020 09:45:00, 0.00, 33.70, 48.30, 20.160, 5.6000, 234, 466.9, 970.6 25/02/2020 09:50:00, 0.00, 33.60, 46.70, 28.440, 7.9000, 247, 393.8, 970.4 25/02/2020 09:55:00, 0.00, 33.60, 46.70, 28.440, 7.9000, 235, 369.5, 970.4 25/02/2020 10:00:00, 0.00, 33.50, 46.30, 19.080, 5.3000, 235, 345.1, 970.3 25/02/2020 10:05:00, 0.00, 33.50, 47.10, 28.440, 7.9000, 207, 369.5, 970.2 25/02/2020 10:10:00, 0.00, 33.40, 47.30, 20.880, 5.8000, 224, 418.2, 970.1 25/02/2020 10:15:00, 0.00, 33.50, 43.20, 28.080, 7.8000, 211, 540.0, 970.0 25/02/2020 10:20:00, 0.00, 33.90, 42.20, 14.040, 3.9000, 199, 564.4, 970.1 25/02/2020 10:25:00, 0.00, 34.00, 43.70, 8.640, 2.4000, 207, 637.5, 970.1 25/02/2020 10:30:00, 0.00, 34.30, 43.40, 14.760, 4.1000, 239, 710.6, 970.1 25/02/2020 10:35:00, 0.00, 34.50, 42.40, 17.280, 4.8000, 231, 734.9, 970.0 25/02/2020 10:40:00, 0.00, 34.70, 41.50, 27.360, 7.6000, 245, 710.6, 969.8 25/02/2020 10:45:00, 0.00, 35.00, 40.60, 16.200, 4.5000, 239, 759.3, 969.8 25/02/2020 10:50:00, 0.00, 34.90, 40.30, 12.600, 3.5000, 237, 759.3, 969.8 25/02/2020 10:55:00, 0.00, 34.90, 40.50, 20.160, 5.6000, 192, 783.7, 969.8 25/02/2020 11:00:00, 0.00, 34.90, 40.20, 24.120, 6.7000, 204, 783.7, 969.7 25/02/2020 11:05:00, 0.00, 35.10, 39.10, 14.040, 3.9000, 163, 808.0, 969.7 25/02/2020 11:10:00, 0.00, 35.40, 38.90, 2.160, 0.6000, 226, 783.7, 969.7 25/02/2020 11:15:00, 0.00, 35.90, 37.10, 8.640, 2.4000, 164, 783.7, 969.6 25/02/2020 11:20:00, 0.00, 35.50, 35.50, 13.680, 3.8000, 213, 808.0, 969.6 25/02/2020 11:25:00, 0.00, 35.80, 35.60, 3.600, 1.0000, 132, 832.4, 969.5 25/02/2020 11:30:00, 0.00, 35.80, 34.50, 22.680, 6.3000, 163, 808.0, 969.5 25/02/2020 11:35:00, 0.00, 35.90, 32.70, 14.760, 4.1000, 188, 856.8, 969.5 25/02/2020 11:40:00, 0.00, 35.90, 33.70, 23.400, 6.5000, 171, 296.4, 969.4 25/02/2020 11:45:00, 0.00, 35.80, 31.50, 10.080, 2.8000, 236, 856.8, 969.3 25/02/2020 11:50:00, 0.00, 35.90, 32.90, 17.280, 4.8000, 188, 832.4, 969.3 25/02/2020 11:55:00, 0.00, 36.10, 31.70, 6.480, 1.8000, 271, 832.4, 969.1 25/02/2020 12:00:00, 0.00, 36.50, 30.20, 22.320, 6.2000, 159, 881.1, 969.1 25/02/2020 12:05:00, 0.00, 36.10, 31.70, 19.440, 5.4000, 184, 929.9, 969.1 25/02/2020 12:10:00, 0.00, 36.10, 31.60, 13.680, 3.8000, 166, 929.9, 969.0 25/02/2020 12:15:00, 0.00, 36.00, 31.10, 15.120, 4.2000, 188, 345.1, 968.8 25/02/2020 12:20:00, 0.00, 36.40, 27.90, 19.800, 5.5000, 203, 540.0, 968.8 25/02/2020 12:25:00, 0.00, 36.50, 27.10, 19.800, 5.5000, 216, 881.1, 968.7 25/02/2020 12:30:00, 0.00, 36.50, 26.10, 13.680, 3.8000, 188, 832.4, 968.8 25/02/2020 12:35:00, 0.00, 36.30, 30.40, 16.920, 4.7000, 183, 832.4, 968.7 25/02/2020 12:40:00, 0.00, 36.40, 29.90, 11.880, 3.3000, 220, 856.8, 968.6 25/02/2020 12:45:00, 0.00, 36.30, 30.30, 12.240, 3.4000, 212, 808.0, 968.5 25/02/2020 12:50:00, 0.00, 36.10, 29.80, 12.960, 3.6000, 172, 808.0, 968.5 25/02/2020 12:55:00, 0.00, 36.80, 28.70, 18.000, 5.0000, 271, 759.3, 968.3 25/02/2020 13:00:00, 0.00, 36.30, 29.20, 20.520, 5.7000, 201, 734.9, 968.2 25/02/2020 13:05:00, 0.00, 36.40, 30.20, 13.680, 3.8000, 194, 734.9, 968.2 25/02/2020 13:10:00, 0.00, 36.30, 29.20, 15.120, 4.2000, 226, 783.7, 968.1 25/02/2020 13:15:00, 0.00, 36.60, 28.40, 16.200, 4.5000, 172, 296.4, 968.0 25/02/2020 13:20:00, 0.00, 36.50, 28.00, 15.480, 4.3000, 156, 272.0, 968.0 25/02/2020 13:25:00, 0.00, 36.10, 28.80, 17.280, 4.8000, 188, 223.3, 968.0 25/02/2020 13:30:00, 0.00, 36.00, 29.30, 16.200, 4.5000, 184, 198.9, 968.0 25/02/2020 13:35:00, 0.00, 35.90, 30.60, 15.840, 4.4000, 180, 198.9, 967.9 25/02/2020 13:40:00, 0.00, 35.90, 29.90, 14.760, 4.1000, 193, 174.6, 967.9 25/02/2020 13:45:00, 0.00, 35.80, 30.90, 17.280, 4.8000, 161, 174.6, 967.8 25/02/2020 13:50:00, 0.00, 35.60, 30.20, 6.840, 1.9000, 190, 174.6, 967.8 25/02/2020 13:55:00, 0.00, 35.80, 29.90, 6.840, 1.9000, 211, 320.7, 967.7 25/02/2020 14:00:00, 0.00, 36.10, 29.40, 1.440, 0.4000, 47, 345.1, 967.6 25/02/2020 14:05:00, 0.00, 36.60, 28.80, 9.000, 2.5000, 288, 734.9, 967.6 25/02/2020 14:10:00, 0.00, 36.90, 28.00, 6.120, 1.7000, 147, 734.9, 967.6 25/02/2020 14:15:00, 0.00, 37.20, 28.10, 2.880, 0.8000, 86, 223.3, 967.6 25/02/2020 14:20:00, 0.00, 36.80, 27.60, 5.760, 1.6000, 157, 198.9, 967.6 25/02/2020 14:25:00, 0.00, 36.70, 27.90, 15.480, 4.3000, 208, 174.6, 967.6 25/02/2020 14:30:00, 0.00, 36.60, 28.80, 17.640, 4.9000, 217, 174.6, 967.6 25/02/2020 14:35:00, 0.00, 36.30, 29.60, 3.960, 1.1000, 118, 174.6, 967.6 25/02/2020 14:40:00, 0.00, 36.10, 30.10, 10.440, 2.9000, 154, 174.6, 967.6 25/02/2020 14:45:00, 0.00, 36.10, 29.50, 25.560, 7.1000, 198, 198.9, 967.6 25/02/2020 14:50:00, 0.00, 36.20, 28.60, 11.880, 3.3000, 254, 198.9, 967.6 25/02/2020 14:55:00, 0.00, 36.30, 29.00, 23.040, 6.4000, 194, 588.8, 967.5 25/02/2020 15:00:00, 0.00, 36.40, 28.60, 7.200, 2.0000, 221, 198.9, 967.5 25/02/2020 15:05:00, 0.00, 36.50, 28.80, 14.400, 4.0000, 255, 198.9, 967.4 25/02/2020 15:10:00, 0.00, 36.60, 28.40, 11.880, 3.3000, 243, 296.4, 967.4 25/02/2020 15:15:00, 0.00, 36.70, 28.50, 14.040, 3.9000, 240, 150.2, 967.3 25/02/2020 15:20:00, 0.00, 36.70, 28.40, 16.560, 4.6000, 263, 150.2, 967.3 25/02/2020 15:25:00, 0.00, 36.30, 29.20, 7.200, 2.0000, 178, 150.2, 967.2 25/02/2020 15:30:00, 0.00, 36.40, 28.90, 10.080, 2.8000, 245, 150.2, 967.2 25/02/2020 15:35:00, 0.00, 36.30, 28.80, 5.760, 1.6000, 268, 418.2, 967.2 25/02/2020 15:40:00, 0.00, 36.80, 28.60, 16.200, 4.5000, 198, 393.8, 967.2 25/02/2020 15:45:00, 0.00, 36.60, 28.70, 9.720, 2.7000, 182, 369.5, 967.2 25/02/2020 15:50:00, 0.00, 36.70, 28.60, 15.480, 4.3000, 174, 345.1, 967.2 25/02/2020 15:55:00, 0.00, 36.70, 28.40, 24.840, 6.9000, 177, 345.1, 967.1 25/02/2020 16:00:00, 0.00, 36.60, 29.10, 21.600, 6.0000, 238, 320.7, 967.1 25/02/2020 16:05:00, 0.00, 36.50, 29.20, 11.520, 3.2000, 158, 320.7, 967.2 25/02/2020 16:10:00, 0.00, 36.70, 28.90, 8.640, 2.4000, 263, 296.4, 967.2 25/02/2020 16:15:00, 0.00, 36.60, 28.30, 6.840, 1.9000, 233, 296.4, 967.1 25/02/2020 16:20:00, 0.00, 36.70, 28.30, 21.600, 6.0000, 177, 320.7, 967.0 25/02/2020 16:25:00, 0.00, 37.10, 27.40, 6.480, 1.8000, 240, 296.4, 967.1 25/02/2020 16:30:00, 0.00, 36.90, 27.60, 12.960, 3.6000, 257, 296.4, 967.1 25/02/2020 16:35:00, 0.00, 36.90, 27.20, 14.040, 3.9000, 198, 272.0, 967.2 25/02/2020 16:40:00, 0.00, 36.80, 27.80, 19.800, 5.5000, 184, 150.2, 967.2 25/02/2020 16:45:00, 0.00, 36.80, 27.90, 10.080, 2.8000, 169, 223.3, 967.2 25/02/2020 16:50:00, 0.00, 36.90, 27.80, 4.320, 1.2000, 231, 223.3, 967.2 25/02/2020 16:55:00, 0.00, 36.80, 27.80, 11.160, 3.1000, 174, 198.9, 967.2 25/02/2020 17:00:00, 0.00, 36.80, 28.30, 9.720, 2.7000, 245, 150.2, 967.3 25/02/2020 17:05:00, 0.00, 36.70, 28.50, 2.520, 0.7000, 211, 150.2, 967.3 25/02/2020 17:10:00, 0.00, 36.50, 29.00, 19.800, 5.5000, 213, 125.8, 967.3 25/02/2020 17:15:00, 0.00, 36.40, 29.10, 17.280, 4.8000, 164, 125.8, 967.3 25/02/2020 17:20:00, 0.00, 36.30, 29.00, 27.000, 7.5000, 215, 101.5, 967.2 25/02/2020 17:25:00, 0.00, 36.10, 29.60, 16.200, 4.5000, 218, 77.1, 967.3 25/02/2020 17:30:00, 0.00, 36.20, 29.40, 11.880, 3.3000, 196, 77.1, 967.4 25/02/2020 17:35:00, 0.00, 36.00, 30.10, 13.680, 3.8000, 190, 52.7, 967.4 25/02/2020 17:40:00, 0.00, 36.00, 30.40, 13.680, 3.8000, 182, 52.7, 967.4 25/02/2020 17:45:00, 0.00, 35.80, 30.70, 17.280, 4.8000, 209, 28.4, 967.5 25/02/2020 17:50:00, 0.00, 35.70, 31.20, 25.200, 7.0000, 186, 28.4, 967.5 25/02/2020 17:55:00, 0.00, 35.60, 31.60, 18.000, 5.0000, 187, 28.4, 967.6 25/02/2020 18:00:00, 0.00, 35.50, 31.60, 9.360, 2.6000, 168, 28.4, 967.7 25/02/2020 18:05:00, 0.00, 35.50, 31.40, 20.880, 5.8000, 161, 28.4, 967.6 25/02/2020 18:10:00, 0.00, 35.50, 31.30, 22.320, 6.2000, 187, 28.4, 967.8 25/02/2020 18:15:00, 0.00, 35.40, 31.60, 12.600, 3.5000, 189, 28.4, 967.8 25/02/2020 18:20:00, 0.00, 35.30, 31.40, 13.320, 3.7000, 197, 28.4, 967.9 25/02/2020 18:25:00, 0.00, 35.30, 31.50, 11.520, 3.2000, 216, 28.4, 968.0 25/02/2020 18:30:00, 0.00, 35.20, 31.70, 9.360, 2.6000, 204, 28.4, 968.1 25/02/2020 18:35:00, 0.00, 35.20, 31.70, 12.600, 3.5000, 208, 28.4, 968.2 25/02/2020 18:40:00, 0.00, 35.20, 31.80, 13.680, 3.8000, 206, 28.4, 968.2 25/02/2020 18:45:00, 0.00, 35.20, 31.80, 20.880, 5.8000, 198, 28.4, 968.3 25/02/2020 18:50:00, 0.00, 35.20, 31.90, 7.560, 2.1000, 271, 28.4, 968.4 25/02/2020 18:55:00, 0.00, 35.20, 31.80, 15.480, 4.3000, 200, 28.4, 968.4 25/02/2020 19:00:00, 0.00, 35.10, 31.90, 17.280, 4.8000, 217, 28.4, 968.4 25/02/2020 19:05:00, 0.00, 35.10, 31.70, 9.720, 2.7000, 229, 28.4, 968.4 25/02/2020 19:10:00, 0.00, 35.10, 31.60, 14.760, 4.1000, 167, 28.4, 968.4 25/02/2020 19:15:00, 0.00, 35.10, 31.30, 10.800, 3.0000, 218, 28.4, 968.4 25/02/2020 19:20:00, 0.00, 35.10, 31.30, 10.440, 2.9000, 202, 28.4, 968.5 25/02/2020 19:25:00, 0.00, 35.10, 31.30, 6.480, 1.8000, 118, 28.4, 968.5 25/02/2020 19:30:00, 0.00, 35.10, 31.00, 14.040, 3.9000, 178, 28.4, 968.6 25/02/2020 19:35:00, 0.00, 35.10, 30.70, 13.320, 3.7000, 160, 28.4, 968.6 25/02/2020 19:40:00, 0.00, 35.10, 30.70, 6.480, 1.8000, 194, 28.4, 968.7 25/02/2020 19:45:00, 0.00, 35.10, 31.10, 6.120, 1.7000, 185, 28.4, 968.7 25/02/2020 19:50:00, 0.00, 35.10, 31.00, 17.280, 4.8000, 244, 28.4, 968.8 25/02/2020 19:55:00, 0.00, 35.10, 31.00, 13.320, 3.7000, 214, 28.4, 968.8 25/02/2020 20:00:00, 0.00, 35.10, 30.70, 3.960, 1.1000, 256, 28.4, 968.8 25/02/2020 20:05:00, 0.00, 35.10, 30.50, 12.960, 3.6000, 227, 28.4, 968.9 25/02/2020 20:10:00, 0.00, 35.20, 30.00, 9.720, 2.7000, 236, 28.4, 969.0 25/02/2020 20:15:00, 0.00, 35.20, 30.00, 14.040, 3.9000, 230, 28.4, 969.0 25/02/2020 20:20:00, 0.00, 35.20, 29.80, 20.160, 5.6000, 239, 28.4, 968.9 25/02/2020 20:25:00, 0.00, 35.10, 29.90, 23.760, 6.6000, 247, 28.4, 968.9 25/02/2020 20:30:00, 0.00, 35.10, 29.80, 12.600, 3.5000, 251, 28.4, 968.9 25/02/2020 20:35:00, 0.00, 35.10, 29.60, 12.240, 3.4000, 245, 28.4, 968.9 25/02/2020 20:40:00, 0.00, 35.10, 29.60, 18.000, 5.0000, 236, 28.4, 968.9 25/02/2020 20:45:00, 0.00, 35.00, 29.60, 10.080, 2.8000, 230, 28.4, 968.9 25/02/2020 20:50:00, 0.00, 35.10, 28.90, 16.560, 4.6000, 230, 28.4, 968.9 25/02/2020 20:55:00, 0.00, 35.00, 28.70, 21.960, 6.1000, 228, 28.4, 968.9 25/02/2020 21:00:00, 0.00, 35.00, 28.80, 13.680, 3.8000, 225, 28.4, 968.8 25/02/2020 21:05:00, 0.00, 35.00, 29.00, 10.440, 2.9000, 215, 28.4, 968.9 25/02/2020 21:10:00, 0.00, 34.80, 29.80, 12.600, 3.5000, 206, 28.4, 968.9 25/02/2020 21:15:00, 0.00, 34.70, 30.50, 10.440, 2.9000, 260, 28.4, 968.8 25/02/2020 21:20:00, 0.00, 34.60, 31.80, 16.200, 4.5000, 226, 28.4, 968.8 25/02/2020 21:25:00, 0.00, 34.40, 32.50, 22.320, 6.2000, 248, 28.4, 968.7 25/02/2020 21:30:00, 0.00, 34.40, 33.10, 16.200, 4.5000, 206, 28.4, 968.7 25/02/2020 21:35:00, 0.00, 34.30, 33.50, 16.920, 4.7000, 239, 28.4, 968.7 25/02/2020 21:40:00, 0.00, 34.20, 34.00, 26.280, 7.3000, 235, 28.4, 968.7 25/02/2020 21:45:00, 0.00, 34.20, 34.40, 21.240, 5.9000, 218, 28.4, 968.7 25/02/2020 21:50:00, 0.00, 34.10, 34.50, 15.480, 4.3000, 243, 28.4, 968.8 25/02/2020 21:55:00, 0.00, 34.00, 34.60, 24.480, 6.8000, 239, 28.4, 968.7 25/02/2020 22:00:00, 0.00, 34.00, 34.70, 17.640, 4.9000, 252, 28.4, 968.7 25/02/2020 22:05:00, 0.00, 34.00, 34.70, 15.480, 4.3000, 239, 28.4, 968.8 25/02/2020 22:10:00, 0.00, 33.90, 35.10, 15.120, 4.2000, 239, 28.4, 968.7 25/02/2020 22:15:00, 0.00, 33.90, 35.30, 21.240, 5.9000, 237, 28.4, 968.7 25/02/2020 22:20:00, 0.00, 33.90, 35.40, 19.440, 5.4000, 221, 28.4, 968.7 25/02/2020 22:25:00, 0.00, 33.90, 35.40, 18.360, 5.1000, 225, 28.4, 968.7 25/02/2020 22:30:00, 0.00, 33.80, 35.80, 15.480, 4.3000, 209, 28.4, 968.7 25/02/2020 22:35:00, 0.00, 33.80, 36.10, 10.440, 2.9000, 222, 28.4, 968.7 25/02/2020 22:40:00, 0.00, 33.70, 36.30, 14.760, 4.1000, 250, 28.4, 968.7 25/02/2020 22:45:00, 0.00, 33.70, 36.40, 12.600, 3.5000, 226, 28.4, 968.8 25/02/2020 22:50:00, 0.00, 33.70, 36.50, 10.800, 3.0000, 226, 28.4, 968.8 25/02/2020 22:55:00, 0.00, 33.70, 36.40, 17.280, 4.8000, 234, 28.4, 968.7 25/02/2020 23:00:00, 0.00, 33.60, 36.80, 2.880, 0.8000, 227, 28.4, 968.7 25/02/2020 23:05:00, 0.00, 33.60, 36.70, 17.280, 4.8000, 227, 28.4, 968.7 25/02/2020 23:10:00, 0.00, 33.60, 36.70, 21.960, 6.1000, 241, 28.4, 968.6 25/02/2020 23:15:00, 0.00, 33.50, 37.00, 22.320, 6.2000, 240, 28.4, 968.6 25/02/2020 23:20:00, 0.00, 33.50, 37.30, 12.600, 3.5000, 181, 28.4, 968.5 25/02/2020 23:25:00, 0.00, 33.50, 37.30, 19.080, 5.3000, 234, 28.4, 968.5 25/02/2020 23:30:00, 0.00, 33.50, 37.50, 13.680, 3.8000, 221, 28.4, 968.4 25/02/2020 23:35:00, 0.00, 33.50, 37.60, 15.480, 4.3000, 222, 28.4, 968.4 25/02/2020 23:40:00, 0.00, 33.50, 37.50, 8.640, 2.4000, 241, 28.4, 968.3 25/02/2020 23:45:00, 0.00, 33.50, 37.50, 18.360, 5.1000, 251, 28.4, 968.3 25/02/2020 23:50:00, 0.00, 33.50, 37.30, 15.120, 4.2000, 225, 28.4, 968.3 25/02/2020 23:55:00, 0.00, 33.50, 37.30, 7.560, 2.1000, 286, 28.4, 968.3 26/02/2020 00:00:00, 0.00, 33.50, 37.10, 7.920, 2.2000, 177, 28.4, 968.2 26/02/2020 00:05:00, 0.00, 33.60, 37.20, 14.760, 4.1000, 200, 28.4, 968.3 26/02/2020 00:10:00, 0.00, 33.60, 37.00, 19.080, 5.3000, 201, 28.4, 968.4 26/02/2020 00:15:00, 0.00, 33.60, 37.10, 14.400, 4.0000, 267, 28.4, 968.3 26/02/2020 00:20:00, 0.00, 33.50, 37.10, 19.800, 5.5000, 236, 28.4, 968.2 26/02/2020 00:25:00, 0.00, 33.60, 36.80, 12.240, 3.4000, 172, 28.4, 968.2 26/02/2020 00:30:00, 0.00, 33.50, 36.90, 11.160, 3.1000, 289, 28.4, 968.1 26/02/2020 00:35:00, 0.00, 33.40, 37.00, 17.280, 4.8000, 239, 28.4, 968.1 26/02/2020 00:40:00, 0.00, 33.40, 36.90, 13.320, 3.7000, 222, 28.4, 967.9 26/02/2020 00:45:00, 0.00, 33.30, 37.10, 12.600, 3.5000, 256, 28.4, 967.8 26/02/2020 00:50:00, 0.00, 33.30, 37.30, 21.600, 6.0000, 184, 28.4, 967.7 26/02/2020 00:55:00, 0.00, 33.30, 37.30, 9.000, 2.5000, 241, 28.4, 967.8 26/02/2020 01:00:00, 0.00, 33.20, 37.20, 14.040, 3.9000, 225, 28.4, 967.7 26/02/2020 01:05:00, 0.00, 33.30, 36.80, 6.120, 1.7000, 259, 28.4, 967.6 26/02/2020 01:10:00, 0.00, 33.20, 37.20, 20.520, 5.7000, 212, 28.4, 967.6 26/02/2020 01:15:00, 0.00, 33.10, 37.30, 7.560, 2.1000, 215, 28.4, 967.6 26/02/2020 01:20:00, 0.00, 33.10, 37.20, 18.720, 5.2000, 217, 28.4, 967.6 26/02/2020 01:25:00, 0.00, 33.10, 37.20, 15.480, 4.3000, 219, 28.4, 967.6 26/02/2020 01:30:00, 0.00, 33.10, 37.00, 15.840, 4.4000, 240, 28.4, 967.5 26/02/2020 01:35:00, 0.00, 33.10, 37.10, 12.240, 3.4000, 193, 28.4, 967.5 26/02/2020 01:40:00, 0.00, 33.00, 37.50, 8.640, 2.4000, 210, 28.4, 967.5 26/02/2020 01:45:00, 0.00, 33.00, 37.30, 24.120, 6.7000, 245, 28.4, 967.3 26/02/2020 01:50:00, 0.00, 33.00, 37.40, 12.240, 3.4000, 240, 28.4, 967.3 26/02/2020 01:55:00, 0.00, 32.90, 37.90, 14.040, 3.9000, 239, 28.4, 967.3 26/02/2020 02:00:00, 0.00, 32.90, 37.70, 25.200, 7.0000, 217, 28.4, 967.2 26/02/2020 02:05:00, 0.00, 32.80, 38.20, 14.040, 3.9000, 232, 28.4, 967.2 26/02/2020 02:10:00, 0.00, 32.80, 38.00, 19.440, 5.4000, 234, 28.4, 967.2 26/02/2020 02:15:00, 0.00, 32.80, 38.20, 12.960, 3.6000, 140, 28.4, 967.2 26/02/2020 02:20:00, 0.00, 32.80, 37.60, 14.040, 3.9000, 139, 28.4, 967.3 26/02/2020 02:25:00, 0.00, 32.80, 38.10, 6.480, 1.8000, 158, 28.4, 967.4 26/02/2020 02:30:00, 0.00, 32.70, 38.80, 23.040, 6.4000, 193, 28.4, 967.3 26/02/2020 02:35:00, 0.00, 32.60, 38.70, 15.480, 4.3000, 172, 28.4, 967.3 26/02/2020 02:40:00, 0.00, 32.60, 38.60, 12.960, 3.6000, 149, 28.4, 967.5 26/02/2020 02:45:00, 0.00, 32.60, 38.90, 12.240, 3.4000, 143, 28.4, 967.5 26/02/2020 02:50:00, 0.00, 32.50, 39.50, 19.800, 5.5000, 159, 28.4, 967.6 26/02/2020 02:55:00, 0.00, 32.40, 40.30, 7.920, 2.2000, 205, 28.4, 967.8 26/02/2020 03:00:00, 0.00, 32.30, 40.70, 14.760, 4.1000, 204, 28.4, 967.8 26/02/2020 03:05:00, 0.00, 32.20, 41.30, 6.840, 1.9000, 222, 28.4, 967.8 26/02/2020 03:10:00, 0.00, 32.10, 41.10, 14.760, 4.1000, 244, 28.4, 967.8 26/02/2020 03:15:00, 0.00, 32.00, 40.80, 18.720, 5.2000, 188, 28.4, 967.8 26/02/2020 03:20:00, 0.00, 32.00, 40.90, 23.760, 6.6000, 227, 28.4, 967.8 26/02/2020 03:25:00, 0.00, 32.00, 40.50, 5.760, 1.6000, 167, 28.4, 967.9 26/02/2020 03:30:00, 0.00, 32.10, 39.40, 14.040, 3.9000, 167, 28.4, 967.9 26/02/2020 03:35:00, 0.00, 31.90, 41.00, 18.360, 5.1000, 181, 28.4, 968.0 26/02/2020 03:40:00, 0.00, 31.60, 41.10, 5.760, 1.6000, 146, 28.4, 968.0 26/02/2020 03:45:00, 0.00, 31.60, 39.80, 7.200, 2.0000, 142, 28.4, 968.0 26/02/2020 03:50:00, 0.00, 31.70, 39.80, 3.240, 0.9000, 305, 28.4, 967.9 26/02/2020 03:55:00, 0.00, 31.60, 40.00, 3.960, 1.1000, 168, 28.4, 968.0 26/02/2020 04:00:00, 0.00, 31.50, 40.70, 7.920, 2.2000, 170, 28.4, 968.0 26/02/2020 04:05:00, 0.00, 31.40, 41.50, 10.800, 3.0000, 182, 28.4, 968.1 26/02/2020 04:10:00, 0.00, 31.30, 42.30, 7.560, 2.1000, 176, 28.4, 968.2 26/02/2020 04:15:00, 0.00, 31.20, 42.70, 1.440, 0.4000, 89, 28.4, 968.1 26/02/2020 04:20:00, 0.00, 31.20, 43.00, 3.600, 1.0000, 248, 28.4, 968.2 26/02/2020 04:25:00, 0.00, 31.10, 43.30, 0.360, 0.1000, 216, 28.4, 968.2 26/02/2020 04:30:00, 0.00, 31.10, 43.80, 2.160, 0.6000, 228, 28.4, 968.3 26/02/2020 04:35:00, 0.00, 31.10, 44.20, 3.240, 0.9000, 203, 28.4, 968.2 26/02/2020 04:40:00, 0.00, 31.10, 44.30, 3.600, 1.0000, 238, 28.4, 968.2 26/02/2020 04:45:00, 0.00, 31.10, 44.20, 2.880, 0.8000, 242, 28.4, 968.3 26/02/2020 04:50:00, 0.00, 31.10, 44.20, 1.440, 0.4000, 166, 28.4, 968.4 26/02/2020 04:55:00, 0.00, 31.00, 44.40, 1.080, 0.3000, 262, 28.4, 968.4 26/02/2020 05:00:00, 0.00, 31.00, 44.70, 1.080, 0.3000, 254, 28.4, 968.4 26/02/2020 05:05:00, 0.00, 31.00, 44.60, 1.440, 0.4000, 276, 28.4, 968.4 26/02/2020 05:10:00, 0.00, 31.00, 44.70, 0.720, 0.2000, 270, 28.4, 968.4 26/02/2020 05:15:00, 0.00, 31.00, 44.70, 1.080, 0.3000, 329, 28.4, 968.5 26/02/2020 05:20:00, 0.00, 31.00, 45.20, 4.680, 1.3000, 198, 28.4, 968.6 26/02/2020 05:25:00, 0.00, 31.00, 45.10, 1.440, 0.4000, 221, 28.4, 968.6 26/02/2020 05:30:00, 0.00, 30.90, 45.50, 4.320, 1.2000, 216, 28.4, 968.6 26/02/2020 05:35:00, 0.00, 30.90, 45.80, 2.880, 0.8000, 222, 28.4, 968.7 26/02/2020 05:40:00, 0.00, 30.90, 45.10, 7.560, 2.1000, 197, 28.4, 968.7 26/02/2020 05:45:00, 0.00, 31.00, 44.40, 7.200, 2.0000, 251, 52.7, 968.6 26/02/2020 05:50:00, 0.00, 31.20, 43.60, 5.040, 1.4000, 226, 28.4, 968.6 26/02/2020 05:55:00, 0.00, 31.10, 43.50, 5.400, 1.5000, 218, 52.7, 968.7 26/02/2020 06:00:00, 0.00, 31.20, 43.20, 6.480, 1.8000, 237, 52.7, 968.7 26/02/2020 06:05:00, 0.00, 31.30, 42.60, 11.880, 3.3000, 202, 52.7, 968.8 26/02/2020 06:10:00, 0.00, 31.40, 42.40, 10.440, 2.9000, 233, 77.1, 968.8 26/02/2020 06:15:00, 0.00, 31.50, 42.50, 12.240, 3.4000, 219, 101.5, 968.8 26/02/2020 06:20:00, 0.00, 31.60, 41.30, 9.000, 2.5000, 172, 101.5, 968.8 26/02/2020 06:25:00, 0.00, 31.60, 42.50, 15.120, 4.2000, 176, 101.5, 968.9 26/02/2020 06:30:00, 0.00, 31.30, 43.10, 10.800, 3.0000, 180, 101.5, 969.0 26/02/2020 06:35:00, 0.00, 31.30, 43.40, 11.520, 3.2000, 173, 125.8, 969.1 26/02/2020 06:40:00, 0.00, 31.30, 44.20, 15.840, 4.4000, 172, 150.2, 969.0 26/02/2020 06:45:00, 0.00, 31.30, 44.70, 15.120, 4.2000, 179, 223.3, 969.1 26/02/2020 06:50:00, 0.00, 31.30, 45.90, 10.440, 2.9000, 188, 223.3, 969.1 26/02/2020 06:55:00, 0.00, 31.30, 45.70, 11.160, 3.1000, 185, 223.3, 969.2 26/02/2020 07:00:00, 0.00, 31.40, 45.90, 20.880, 5.8000, 177, 247.6, 969.1 26/02/2020 07:05:00, 0.00, 31.30, 46.80, 8.640, 2.4000, 118, 247.6, 969.2 26/02/2020 07:10:00, 0.00, 31.40, 46.20, 17.640, 4.9000, 205, 272.0, 969.3 26/02/2020 07:15:00, 0.00, 31.50, 46.20, 18.720, 5.2000, 161, 296.4, 969.3 26/02/2020 07:20:00, 0.00, 31.70, 44.70, 19.800, 5.5000, 162, 296.4, 969.3 26/02/2020 07:25:00, 0.00, 31.70, 44.50, 11.520, 3.2000, 178, 345.1, 969.3 26/02/2020 07:30:00, 0.00, 31.70, 44.40, 24.120, 6.7000, 181, 345.1, 969.4 26/02/2020 07:35:00, 0.00, 31.90, 43.40, 20.880, 5.8000, 189, 198.9, 969.5 26/02/2020 07:40:00, 0.00, 32.00, 44.50, 9.000, 2.5000, 172, 369.5, 969.6 26/02/2020 07:45:00, 0.00, 32.20, 44.40, 14.040, 3.9000, 174, 369.5, 969.5 26/02/2020 07:50:00, 0.00, 32.20, 44.40, 8.280, 2.3000, 185, 393.8, 969.5 26/02/2020 07:55:00, 0.00, 32.30, 43.90, 16.560, 4.6000, 172, 393.8, 969.6 26/02/2020 08:00:00, 0.00, 32.40, 44.30, 12.960, 3.6000, 214, 418.2, 969.6 26/02/2020 08:05:00, 0.00, 32.50, 44.20, 15.480, 4.3000, 197, 418.2, 969.7 26/02/2020 08:10:00, 0.00, 32.80, 43.70, 12.960, 3.6000, 167, 442.6, 969.7 26/02/2020 08:15:00, 0.00, 33.00, 41.80, 15.840, 4.4000, 199, 466.9, 969.8 26/02/2020 08:20:00, 0.00, 33.00, 41.70, 21.240, 5.9000, 140, 466.9, 969.8 26/02/2020 08:25:00, 0.00, 33.10, 41.30, 24.120, 6.7000, 172, 491.3, 969.6 26/02/2020 08:30:00, 0.00, 33.20, 41.90, 20.880, 5.8000, 197, 515.7, 969.8 26/02/2020 08:35:00, 0.00, 33.40, 41.70, 19.080, 5.3000, 200, 515.7, 969.7 26/02/2020 08:40:00, 0.00, 33.50, 41.60, 7.920, 2.2000, 213, 540.0, 969.7 26/02/2020 08:45:00, 0.00, 33.60, 41.10, 22.320, 6.2000, 182, 198.9, 969.6 26/02/2020 08:50:00, 0.00, 33.80, 40.30, 14.040, 3.9000, 159, 613.1, 969.7 26/02/2020 08:55:00, 0.00, 33.70, 40.00, 16.560, 4.6000, 133, 174.6, 969.7 26/02/2020 09:00:00, 0.00, 33.50, 40.60, 6.480, 1.8000, 162, 686.2, 969.7 26/02/2020 09:05:00, 0.00, 33.50, 40.00, 28.800, 8.0000, 177, 686.2, 969.7 26/02/2020 09:10:00, 0.00, 33.60, 39.80, 16.200, 4.5000, 151, 247.6, 969.7 26/02/2020 09:15:00, 0.00, 33.60, 41.50, 10.440, 2.9000, 132, 198.9, 969.6 26/02/2020 09:20:00, 0.00, 33.30, 42.90, 18.360, 5.1000, 186, 272.0, 969.7 26/02/2020 09:25:00, 0.00, 33.70, 41.20, 15.840, 4.4000, 197, 442.6, 969.6 26/02/2020 09:30:00, 0.00, 33.70, 41.50, 6.840, 1.9000, 149, 345.1, 969.6 26/02/2020 09:35:00, 0.00, 33.90, 41.80, 14.040, 3.9000, 195, 661.9, 969.4 26/02/2020 09:40:00, 0.00, 34.10, 41.90, 19.440, 5.4000, 238, 393.8, 969.3 26/02/2020 09:45:00, 0.00, 33.90, 42.50, 12.600, 3.5000, 164, 783.7, 969.3 26/02/2020 09:50:00, 0.00, 34.20, 41.80, 16.920, 4.7000, 155, 734.9, 969.2 26/02/2020 09:55:00, 0.00, 34.60, 41.30, 11.880, 3.3000, 132, 734.9, 969.1 26/02/2020 10:00:00, 0.00, 34.40, 41.50, 12.600, 3.5000, 187, 661.9, 969.0 26/02/2020 10:05:00, 0.00, 34.40, 41.60, 11.520, 3.2000, 209, 710.6, 969.0 26/02/2020 10:10:00, 0.00, 34.60, 40.30, 12.960, 3.6000, 205, 686.2, 968.9 26/02/2020 10:15:00, 0.00, 34.70, 39.70, 15.120, 4.2000, 187, 686.2, 968.8 26/02/2020 10:20:00, 0.00, 34.80, 39.50, 16.920, 4.7000, 145, 710.6, 968.8 26/02/2020 10:25:00, 0.00, 35.00, 39.30, 8.280, 2.3000, 175, 734.9, 968.8 26/02/2020 10:30:00, 0.00, 35.30, 38.40, 15.480, 4.3000, 101, 247.6, 968.8 26/02/2020 10:35:00, 0.00, 35.20, 38.70, 9.360, 2.6000, 196, 442.6, 968.7 26/02/2020 10:40:00, 0.00, 35.10, 38.20, 16.560, 4.6000, 217, 296.4, 968.6 26/02/2020 10:45:00, 0.00, 35.60, 37.60, 16.560, 4.6000, 194, 856.8, 968.5 26/02/2020 10:50:00, 0.00, 35.40, 37.50, 23.760, 6.6000, 180, 808.0, 968.5 26/02/2020 10:55:00, 0.00, 35.20, 37.80, 4.680, 1.3000, 157, 272.0, 968.5 26/02/2020 11:00:00, 0.00, 35.50, 37.10, 10.440, 2.9000, 191, 223.3, 968.5 26/02/2020 11:05:00, 0.00, 35.00, 37.80, 10.440, 2.9000, 227, 881.1, 968.3 26/02/2020 11:10:00, 0.00, 35.80, 36.60, 21.600, 6.0000, 134, 393.8, 968.3 26/02/2020 11:15:00, 0.00, 35.80, 36.60, 14.760, 4.1000, 175, 272.0, 968.2 26/02/2020 11:20:00, 0.00, 35.50, 36.90, 15.840, 4.4000, 170, 272.0, 968.1 26/02/2020 11:25:00, 0.00, 35.70, 36.80, 14.400, 4.0000, 166, 905.5, 968.1 26/02/2020 11:30:00, 0.00, 35.90, 36.50, 16.560, 4.6000, 178, 759.3, 967.9 26/02/2020 11:35:00, 0.00, 35.80, 36.80, 7.200, 2.0000, 148, 856.8, 967.8 26/02/2020 11:40:00, 0.00, 36.00, 35.90, 21.960, 6.1000, 159, 808.0, 967.7 26/02/2020 11:45:00, 0.00, 35.60, 36.70, 10.080, 2.8000, 121, 856.8, 967.6 26/02/2020 11:50:00, 0.00, 36.10, 36.50, 25.200, 7.0000, 135, 808.0, 967.6 26/02/2020 11:55:00, 0.00, 36.00, 36.80, 31.680, 8.8000, 146, 783.7, 967.3 26/02/2020 12:00:00, 0.00, 35.90, 37.10, 5.760, 1.6000, 186, 808.0, 967.4 26/02/2020 12:05:00, 0.00, 36.20, 36.50, 19.440, 5.4000, 207, 223.3, 967.4 26/02/2020 12:10:00, 0.00, 36.10, 36.20, 19.440, 5.4000, 216, 808.0, 967.3 26/02/2020 12:15:00, 0.00, 36.60, 35.40, 14.760, 4.1000, 114, 832.4, 967.1 26/02/2020 12:20:00, 0.00, 36.60, 35.40, 19.800, 5.5000, 159, 223.3, 967.1 26/02/2020 12:25:00, 0.00, 36.10, 36.30, 11.160, 3.1000, 102, 296.4, 966.9 26/02/2020 12:30:00, 0.00, 36.00, 36.50, 35.280, 9.8000, 171, 320.7, 966.7 26/02/2020 12:35:00, 0.00, 36.20, 35.60, 19.440, 5.4000, 174, 759.3, 966.7 26/02/2020 12:40:00, 0.00, 36.20, 34.00, 3.960, 1.1000, 76, 808.0, 966.6 26/02/2020 12:45:00, 0.00, 36.40, 33.60, 10.800, 3.0000, 107, 515.7, 966.5 26/02/2020 12:50:00, 0.00, 37.10, 31.10, 15.840, 4.4000, 127, 783.7, 966.6 26/02/2020 12:55:00, 0.00, 37.00, 30.80, 12.600, 3.5000, 113, 759.3, 966.5 26/02/2020 13:00:00, 0.00, 37.40, 30.70, 20.160, 5.6000, 171, 734.9, 966.4 26/02/2020 13:05:00, 0.00, 37.10, 30.90, 15.480, 4.3000, 188, 734.9, 966.4 26/02/2020 13:10:00, 0.00, 37.00, 31.60, 32.040, 8.9000, 167, 759.3, 966.3 26/02/2020 13:15:00, 0.00, 37.50, 31.60, 45.000, 12.5000, 201, 734.9, 965.9 26/02/2020 13:20:00, 0.00, 37.10, 31.60, 23.400, 6.5000, 166, 661.9, 966.3 26/02/2020 13:25:00, 0.00, 37.10, 31.50, 20.520, 5.7000, 165, 637.5, 966.1 26/02/2020 13:30:00, 0.00, 37.00, 31.60, 1.080, 0.3000, 262, 637.5, 966.2 26/02/2020 13:35:00, 0.00, 36.90, 32.00, 12.240, 3.4000, 232, 637.5, 966.1 26/02/2020 13:40:00, 0.00, 37.20, 31.50, 13.320, 3.7000, 125, 637.5, 966.1 26/02/2020 13:45:00, 0.00, 37.00, 32.40, 3.960, 1.1000, 229, 588.8, 965.9 26/02/2020 13:50:00, 0.00, 36.70, 32.80, 9.000, 2.5000, 168, 613.1, 965.9 26/02/2020 13:55:00, 0.00, 37.00, 32.60, 13.680, 3.8000, 172, 686.2, 965.9 26/02/2020 14:00:00, 0.00, 37.00, 32.50, 19.800, 5.5000, 151, 686.2, 965.8 26/02/2020 14:05:00, 0.00, 37.40, 32.00, 5.040, 1.4000, 206, 734.9, 965.7 26/02/2020 14:10:00, 0.00, 37.50, 31.20, 13.680, 3.8000, 157, 686.2, 965.5 26/02/2020 14:15:00, 0.00, 37.40, 31.40, 12.240, 3.4000, 222, 710.6, 965.6 26/02/2020 14:20:00, 0.00, 37.60, 31.50, 14.040, 3.9000, 190, 247.6, 965.5 26/02/2020 14:25:00, 0.00, 37.30, 31.70, 7.920, 2.2000, 120, 588.8, 965.7 26/02/2020 14:30:00, 0.00, 37.10, 32.60, 8.280, 2.3000, 225, 247.6, 965.4 26/02/2020 14:35:00, 0.00, 37.20, 32.30, 7.560, 2.1000, 185, 564.4, 965.4 26/02/2020 14:40:00, 0.00, 37.60, 31.90, 19.800, 5.5000, 223, 418.2, 965.3 26/02/2020 14:45:00, 0.00, 37.50, 32.20, 14.760, 4.1000, 212, 515.7, 965.3 26/02/2020 14:50:00, 0.00, 37.40, 32.70, 22.680, 6.3000, 202, 247.6, 965.2 26/02/2020 14:55:00, 0.00, 36.90, 34.00, 5.400, 1.5000, 267, 198.9, 965.2 26/02/2020 15:00:00, 0.00, 37.00, 33.90, 16.200, 4.5000, 232, 198.9, 965.1 26/02/2020 15:05:00, 0.00, 36.70, 34.80, 9.720, 2.7000, 53, 174.6, 965.2 26/02/2020 15:10:00, 0.00, 36.70, 35.60, 31.320, 8.7000, 107, 223.3, 965.0 26/02/2020 15:15:00, 0.00, 36.30, 36.40, 9.360, 2.6000, 156, 466.9, 965.3 26/02/2020 15:20:00, 0.00, 36.60, 35.90, 15.840, 4.4000, 114, 369.5, 965.2 26/02/2020 15:25:00, 0.00, 36.40, 35.90, 6.120, 1.7000, 87, 418.2, 965.1 26/02/2020 15:30:00, 0.00, 36.30, 35.90, 0.720, 0.2000, 256, 442.6, 965.0 26/02/2020 15:35:00, 0.00, 37.20, 34.80, 24.840, 6.9000, 72, 466.9, 965.0 26/02/2020 15:40:00, 0.00, 36.90, 35.20, 12.600, 3.5000, 111, 442.6, 964.9 26/02/2020 15:45:00, 0.00, 37.00, 35.20, 25.560, 7.1000, 91, 442.6, 964.7 26/02/2020 15:50:00, 0.00, 37.10, 34.70, 6.480, 1.8000, 210, 393.8, 964.9 26/02/2020 15:55:00, 0.00, 36.10, 35.90, 14.400, 4.0000, 223, 320.7, 964.9 26/02/2020 16:00:00, 0.00, 36.50, 35.80, 2.160, 0.6000, 106, 174.6, 964.9 26/02/2020 16:05:00, 0.00, 36.20, 36.30, 11.160, 3.1000, 231, 198.9, 964.9 26/02/2020 16:10:00, 0.00, 36.00, 36.90, 2.880, 0.8000, 186, 174.6, 965.0 26/02/2020 16:15:00, 0.00, 36.10, 37.00, 16.200, 4.5000, 166, 174.6, 965.1 26/02/2020 16:20:00, 0.00, 35.90, 37.20, 6.840, 1.9000, 210, 174.6, 965.0 26/02/2020 16:25:00, 0.00, 35.80, 37.20, 3.960, 1.1000, 164, 174.6, 964.9 26/02/2020 16:30:00, 0.00, 35.90, 37.10, 10.080, 2.8000, 196, 174.6, 965.1 26/02/2020 16:35:00, 0.00, 35.70, 37.40, 19.440, 5.4000, 221, 174.6, 965.1 26/02/2020 16:40:00, 0.00, 35.90, 36.80, 7.200, 2.0000, 138, 174.6, 965.4 26/02/2020 16:45:00, 0.00, 36.00, 36.90, 13.680, 3.8000, 203, 150.2, 965.5 26/02/2020 16:50:00, 0.00, 36.10, 36.60, 24.480, 6.8000, 155, 125.8, 965.4 26/02/2020 16:55:00, 0.00, 35.80, 36.80, 11.520, 3.2000, 278, 101.5, 965.5 26/02/2020 17:00:00, 0.00, 36.00, 36.40, 4.320, 1.2000, 87, 101.5, 965.5 26/02/2020 17:05:00, 0.00, 35.90, 36.60, 2.520, 0.7000, 95, 77.1, 965.6 26/02/2020 17:10:00, 0.00, 35.90, 36.80, 10.440, 2.9000, 97, 77.1, 965.7 26/02/2020 17:15:00, 0.00, 35.90, 36.90, 11.160, 3.1000, 90, 77.1, 965.7 26/02/2020 17:20:00, 0.00, 35.80, 37.00, 11.520, 3.2000, 129, 52.7, 965.8 26/02/2020 17:25:00, 0.00, 35.60, 37.30, 1.080, 0.3000, 240, 52.7, 965.8 26/02/2020 17:30:00, 0.00, 35.80, 37.00, 13.680, 3.8000, 69, 52.7, 965.9 26/02/2020 17:35:00, 0.00, 35.40, 37.50, 9.360, 2.6000, 208, 28.4, 966.0 26/02/2020 17:40:00, 0.00, 35.30, 37.90, 2.520, 0.7000, 105, 28.4, 966.1 26/02/2020 17:45:00, 0.00, 35.20, 38.00, 5.040, 1.4000, 132, 28.4, 966.2 26/02/2020 17:50:00, 0.00, 35.20, 38.10, 7.200, 2.0000, 185, 28.4, 966.4 26/02/2020 17:55:00, 0.00, 35.10, 38.20, 19.080, 5.3000, 193, 28.4, 966.4 26/02/2020 18:00:00, 0.00, 35.10, 38.40, 2.520, 0.7000, 228, 28.4, 966.6 26/02/2020 18:05:00, 0.00, 35.10, 38.30, 4.680, 1.3000, 195, 28.4, 966.6 26/02/2020 18:10:00, 0.00, 35.10, 38.30, 15.840, 4.4000, 163, 28.4, 966.6 26/02/2020 18:15:00, 0.00, 35.10, 38.60, 5.400, 1.5000, 90, 28.4, 966.7 26/02/2020 18:20:00, 0.00, 35.10, 38.50, 11.160, 3.1000, 244, 28.4, 966.7 26/02/2020 18:25:00, 0.00, 35.00, 38.30, 30.960, 8.6000, 216, 28.4, 966.6 26/02/2020 18:30:00, 0.00, 35.00, 38.50, 12.960, 3.6000, 210, 28.4, 966.9 26/02/2020 18:35:00, 0.00, 35.00, 38.20, 9.720, 2.7000, 226, 28.4, 967.0 26/02/2020 18:40:00, 0.00, 35.00, 38.00, 11.880, 3.3000, 200, 28.4, 967.1 26/02/2020 18:45:00, 0.00, 34.90, 37.70, 10.800, 3.0000, 110, 28.4, 967.1 26/02/2020 18:50:00, 0.00, 34.90, 38.00, 17.280, 4.8000, 207, 28.4, 967.1 26/02/2020 18:55:00, 0.00, 34.80, 38.20, 6.840, 1.9000, 176, 28.4, 967.0 26/02/2020 19:00:00, 0.00, 34.80, 38.40, 15.480, 4.3000, 186, 28.4, 967.0 26/02/2020 19:05:00, 0.00, 34.70, 38.50, 14.760, 4.1000, 208, 28.4, 967.1 26/02/2020 19:10:00, 0.00, 34.60, 38.80, 11.880, 3.3000, 229, 28.4, 967.2 26/02/2020 19:15:00, 0.00, 34.50, 38.80, 25.920, 7.2000, 154, 28.4, 967.2 26/02/2020 19:20:00, 0.00, 34.40, 39.00, 9.360, 2.6000, 154, 28.4, 967.1 26/02/2020 19:25:00, 0.00, 34.40, 39.00, 15.840, 4.4000, 252, 28.4, 967.1 26/02/2020 19:30:00, 0.00, 34.30, 39.20, 6.840, 1.9000, 236, 28.4, 967.4 26/02/2020 19:35:00, 0.00, 34.30, 39.30, 10.800, 3.0000, 187, 28.4, 967.4 26/02/2020 19:40:00, 0.00, 34.20, 39.50, 12.960, 3.6000, 123, 28.4, 967.4 26/02/2020 19:45:00, 0.00, 34.20, 39.60, 18.360, 5.1000, 195, 28.4, 967.4 26/02/2020 19:50:00, 0.00, 34.10, 39.70, 15.120, 4.2000, 173, 28.4, 967.5 26/02/2020 19:55:00, 0.00, 34.10, 39.70, 9.000, 2.5000, 212, 28.4, 967.5 26/02/2020 20:00:00, 0.00, 34.10, 39.80, 18.720, 5.2000, 166, 28.4, 967.6 26/02/2020 20:05:00, 0.00, 34.00, 39.90, 12.240, 3.4000, 197, 28.4, 967.8 26/02/2020 20:10:00, 0.00, 33.90, 39.90, 9.720, 2.7000, 213, 28.4, 967.7 26/02/2020 20:15:00, 0.00, 33.90, 39.90, 6.840, 1.9000, 134, 28.4, 968.0 26/02/2020 20:20:00, 0.00, 33.70, 40.00, 16.200, 4.5000, 212, 28.4, 968.2 26/02/2020 20:25:00, 0.00, 33.70, 40.00, 6.120, 1.7000, 162, 28.4, 968.4 26/02/2020 20:30:00, 0.00, 33.60, 40.00, 11.520, 3.2000, 170, 28.4, 968.6 26/02/2020 20:35:00, 0.00, 33.60, 40.20, 7.200, 2.0000, 211, 28.4, 968.8 26/02/2020 20:40:00, 0.00, 33.50, 40.30, 11.160, 3.1000, 245, 28.4, 968.8 26/02/2020 20:45:00, 0.00, 33.40, 40.60, 7.920, 2.2000, 197, 28.4, 968.8 26/02/2020 20:50:00, 0.00, 33.30, 40.90, 6.840, 1.9000, 70, 28.4, 968.9 26/02/2020 20:55:00, 0.00, 33.30, 41.30, 6.120, 1.7000, 230, 28.4, 969.1 26/02/2020 21:00:00, 0.00, 33.20, 41.60, 1.440, 0.4000, 176, 28.4, 969.1 26/02/2020 21:05:00, 0.00, 33.10, 41.70, 8.280, 2.3000, 85, 28.4, 969.3 26/02/2020 21:10:00, 0.00, 33.00, 41.70, 20.880, 5.8000, 187, 28.4, 969.0 26/02/2020 21:15:00, 0.00, 33.00, 41.80, 16.200, 4.5000, 219, 28.4, 969.1 26/02/2020 21:20:00, 0.00, 33.00, 41.80, 30.600, 8.5000, 202, 28.4, 969.0 26/02/2020 21:25:00, 0.00, 32.90, 41.80, 11.520, 3.2000, 14, 28.4, 969.1 26/02/2020 21:30:00, 0.00, 32.90, 42.00, 7.920, 2.2000, 201, 28.4, 969.2 26/02/2020 21:35:00, 0.00, 32.80, 42.60, 11.880, 3.3000, 182, 28.4, 969.2 26/02/2020 21:40:00, 0.00, 32.70, 43.20, 14.040, 3.9000, 177, 28.4, 969.1 26/02/2020 21:45:00, 0.00, 32.60, 43.70, 26.640, 7.4000, 164, 28.4, 969.1 26/02/2020 21:50:00, 0.00, 32.50, 44.00, 11.880, 3.3000, 216, 28.4, 969.1 26/02/2020 21:55:00, 0.00, 32.50, 44.30, 1.800, 0.5000, 143, 28.4, 969.1 26/02/2020 22:00:00, 0.00, 32.40, 44.30, 11.160, 3.1000, 112, 28.4, 969.1 26/02/2020 22:05:00, 0.00, 32.30, 44.60, 12.960, 3.6000, 201, 28.4, 969.0 26/02/2020 22:10:00, 0.00, 32.30, 44.70, 10.800, 3.0000, 166, 28.4, 969.0 26/02/2020 22:15:00, 0.00, 32.20, 45.10, 4.680, 1.3000, 116, 28.4, 969.0 26/02/2020 22:20:00, 0.00, 32.20, 45.00, 11.520, 3.2000, 148, 28.4, 968.9 26/02/2020 22:25:00, 0.00, 32.10, 45.20, 9.720, 2.7000, 168, 28.4, 968.9 26/02/2020 22:30:00, 0.00, 32.10, 45.10, 21.240, 5.9000, 189, 28.4, 968.8 26/02/2020 22:35:00, 0.00, 32.00, 45.30, 19.800, 5.5000, 228, 28.4, 968.8 26/02/2020 22:40:00, 0.00, 32.00, 45.40, 5.760, 1.6000, 112, 28.4, 968.8 26/02/2020 22:45:00, 0.00, 32.00, 45.50, 19.440, 5.4000, 171, 28.4, 968.6 26/02/2020 22:50:00, 0.00, 31.90, 45.50, 22.320, 6.2000, 187, 28.4, 968.6 26/02/2020 22:55:00, 0.00, 31.80, 45.80, 14.400, 4.0000, 163, 28.4, 968.6 26/02/2020 23:00:00, 0.00, 31.70, 46.20, 26.640, 7.4000, 201, 28.4, 968.4 26/02/2020 23:05:00, 0.00, 31.60, 45.90, 21.240, 5.9000, 211, 28.4, 968.4 26/02/2020 23:10:00, 0.00, 31.60, 46.50, 13.320, 3.7000, 132, 28.4, 968.4 26/02/2020 23:15:00, 0.00, 31.50, 46.80, 18.000, 5.0000, 205, 28.4, 968.2 26/02/2020 23:20:00, 0.00, 31.40, 47.20, 25.200, 7.0000, 148, 28.4, 968.1 26/02/2020 23:25:00, 0.00, 31.30, 47.50, 18.000, 5.0000, 200, 28.4, 968.2 26/02/2020 23:30:00, 0.00, 31.30, 47.80, 11.880, 3.3000, 144, 28.4, 968.1 26/02/2020 23:35:00, 0.00, 31.20, 47.80, 19.080, 5.3000, 205, 28.4, 968.1 26/02/2020 23:40:00, 0.00, 31.10, 48.00, 17.640, 4.9000, 204, 28.4, 968.1 26/02/2020 23:45:00, 0.00, 31.10, 48.10, 24.840, 6.9000, 193, 28.4, 968.0 26/02/2020 23:50:00, 0.00, 31.00, 48.50, 22.320, 6.2000, 201, 28.4, 968.0 26/02/2020 23:55:00, 0.00, 31.00, 48.90, 12.960, 3.6000, 174, 28.4, 968.1 27/02/2020 00:00:00, 0.00, 30.90, 49.30, 14.400, 4.0000, 174, 28.4, 968.1 27/02/2020 00:05:00, 0.00, 30.80, 49.50, 16.200, 4.5000, 157, 28.4, 968.0 27/02/2020 00:10:00, 0.00, 30.80, 49.70, 5.040, 1.4000, 205, 28.4, 968.1 27/02/2020 00:15:00, 0.00, 30.80, 49.60, 11.160, 3.1000, 131, 28.4, 968.1 27/02/2020 00:20:00, 0.00, 30.80, 49.70, 12.960, 3.6000, 166, 28.4, 968.1 27/02/2020 00:25:00, 0.00, 30.60, 50.00, 7.200, 2.0000, 205, 28.4, 968.1 27/02/2020 00:30:00, 0.00, 30.60, 50.30, 11.520, 3.2000, 200, 28.4, 968.0 27/02/2020 00:35:00, 0.00, 30.60, 50.60, 4.680, 1.3000, 119, 28.4, 967.9 27/02/2020 00:40:00, 0.00, 30.50, 50.50, 10.440, 2.9000, 178, 28.4, 967.9 27/02/2020 00:45:00, 0.00, 30.40, 50.80, 17.640, 4.9000, 180, 28.4, 967.8 27/02/2020 00:50:00, 0.00, 30.40, 50.80, 19.080, 5.3000, 163, 28.4, 967.7 27/02/2020 00:55:00, 0.00, 30.30, 50.80, 6.840, 1.9000, 188, 28.4, 967.8 27/02/2020 01:00:00, 0.00, 30.40, 50.60, 13.320, 3.7000, 200, 28.4, 967.7 27/02/2020 01:05:00, 0.00, 30.30, 50.50, 8.640, 2.4000, 193, 28.4, 967.7 27/02/2020 01:10:00, 0.00, 30.30, 50.40, 16.560, 4.6000, 211, 28.4, 967.8 27/02/2020 01:15:00, 0.00, 30.20, 50.40, 15.840, 4.4000, 235, 28.4, 967.6 27/02/2020 01:20:00, 0.00, 30.20, 51.00, 17.280, 4.8000, 160, 28.4, 967.6 27/02/2020 01:25:00, 0.00, 30.10, 51.30, 12.240, 3.4000, 185, 28.4, 967.7 27/02/2020 01:30:00, 0.00, 30.10, 51.50, 10.080, 2.8000, 192, 28.4, 967.7 27/02/2020 01:35:00, 0.00, 30.00, 51.90, 5.760, 1.6000, 209, 28.4, 967.5 27/02/2020 01:40:00, 0.00, 30.00, 52.00, 11.160, 3.1000, 193, 28.4, 967.3 27/02/2020 01:45:00, 0.00, 30.00, 52.10, 17.280, 4.8000, 182, 28.4, 967.3 27/02/2020 01:50:00, 0.00, 29.90, 52.40, 6.480, 1.8000, 123, 28.4, 967.3 27/02/2020 01:55:00, 0.00, 29.80, 53.00, 6.480, 1.8000, 139, 28.4, 967.2 27/02/2020 02:00:00, 0.00, 29.70, 54.00, 16.200, 4.5000, 127, 28.4, 967.0 27/02/2020 02:05:00, 0.00, 29.50, 54.70, 18.360, 5.1000, 222, 28.4, 967.0 27/02/2020 02:10:00, 0.00, 29.40, 55.50, 20.520, 5.7000, 167, 28.4, 966.9 27/02/2020 02:15:00, 0.00, 29.40, 55.40, 20.880, 5.8000, 228, 28.4, 966.8 27/02/2020 02:20:00, 0.00, 29.40, 55.70, 4.320, 1.2000, 190, 28.4, 966.9 27/02/2020 02:25:00, 0.00, 29.40, 55.70, 9.720, 2.7000, 179, 28.4, 967.0 27/02/2020 02:30:00, 0.00, 29.40, 55.60, 10.080, 2.8000, 167, 28.4, 967.1 27/02/2020 02:35:00, 0.00, 29.40, 55.50, 3.600, 1.0000, 231, 28.4, 967.0 27/02/2020 02:40:00, 0.00, 29.40, 55.40, 17.280, 4.8000, 191, 28.4, 967.1 27/02/2020 02:45:00, 0.00, 29.30, 55.70, 15.840, 4.4000, 218, 28.4, 967.2 27/02/2020 02:50:00, 0.00, 29.20, 56.50, 15.120, 4.2000, 198, 28.4, 967.2 27/02/2020 02:55:00, 0.00, 29.20, 56.90, 11.160, 3.1000, 189, 28.4, 967.2 27/02/2020 03:00:00, 0.00, 29.10, 57.20, 9.000, 2.5000, 186, 28.4, 967.2 27/02/2020 03:05:00, 0.00, 29.10, 57.10, 16.200, 4.5000, 219, 28.4, 967.2 27/02/2020 03:10:00, 0.00, 29.00, 57.30, 21.240, 5.9000, 205, 28.4, 967.3 27/02/2020 03:15:00, 0.00, 29.10, 57.60, 19.800, 5.5000, 159, 28.4, 967.3 27/02/2020 03:20:00, 0.00, 29.00, 57.70, 15.480, 4.3000, 195, 28.4, 967.3 27/02/2020 03:25:00, 0.00, 28.90, 58.00, 13.680, 3.8000, 193, 28.4, 967.3 27/02/2020 03:30:00, 0.00, 28.90, 58.10, 22.320, 6.2000, 199, 28.4, 967.2 27/02/2020 03:35:00, 0.00, 28.90, 58.30, 5.400, 1.5000, 201, 28.4, 967.3 27/02/2020 03:40:00, 0.00, 28.90, 58.30, 15.480, 4.3000, 178, 28.4, 967.3 27/02/2020 03:45:00, 0.00, 28.90, 58.30, 13.680, 3.8000, 182, 28.4, 967.3 27/02/2020 03:50:00, 0.00, 28.80, 58.30, 19.800, 5.5000, 182, 28.4, 967.3 27/02/2020 03:55:00, 0.00, 28.80, 58.60, 9.000, 2.5000, 214, 28.4, 967.4 27/02/2020 04:00:00, 0.00, 28.80, 58.80, 5.760, 1.6000, 249, 28.4, 967.5 27/02/2020 04:05:00, 0.00, 28.70, 58.80, 15.840, 4.4000, 199, 28.4, 967.6 27/02/2020 04:10:00, 0.00, 28.70, 59.30, 17.280, 4.8000, 186, 28.4, 967.5 27/02/2020 04:15:00, 0.00, 28.60, 59.40, 16.560, 4.6000, 202, 28.4, 967.5 27/02/2020 04:20:00, 0.00, 28.60, 59.60, 19.080, 5.3000, 143, 28.4, 967.6 27/02/2020 04:25:00, 0.00, 28.60, 59.90, 8.640, 2.4000, 202, 28.4, 967.6 27/02/2020 04:30:00, 0.00, 28.60, 59.90, 18.720, 5.2000, 197, 28.4, 967.7 27/02/2020 04:35:00, 0.00, 28.60, 60.00, 16.200, 4.5000, 179, 28.4, 967.7 27/02/2020 04:40:00, 0.00, 28.60, 59.80, 34.200, 9.5000, 206, 28.4, 967.5 27/02/2020 04:45:00, 0.00, 28.60, 60.10, 10.080, 2.8000, 145, 28.4, 967.6 27/02/2020 04:50:00, 0.00, 28.50, 60.20, 19.800, 5.5000, 192, 28.4, 967.5 27/02/2020 04:55:00, 0.00, 28.50, 60.40, 11.160, 3.1000, 206, 28.4, 967.7 27/02/2020 05:00:00, 0.00, 28.50, 60.30, 12.960, 3.6000, 179, 28.4, 967.8 27/02/2020 05:05:00, 0.00, 28.50, 60.20, 12.960, 3.6000, 181, 28.4, 967.7 27/02/2020 05:10:00, 0.00, 28.60, 60.40, 11.160, 3.1000, 133, 28.4, 967.8 27/02/2020 05:15:00, 0.00, 28.60, 60.30, 12.240, 3.4000, 209, 28.4, 967.9 27/02/2020 05:20:00, 0.00, 28.60, 60.40, 18.000, 5.0000, 183, 28.4, 967.9 27/02/2020 05:25:00, 0.00, 28.60, 60.40, 8.640, 2.4000, 221, 28.4, 968.0 27/02/2020 05:30:00, 0.00, 28.60, 60.20, 20.520, 5.7000, 205, 28.4, 967.9 27/02/2020 05:35:00, 0.00, 28.60, 60.30, 20.880, 5.8000, 211, 28.4, 968.0 27/02/2020 05:40:00, 0.00, 28.60, 60.60, 18.360, 5.1000, 197, 28.4, 968.0 27/02/2020 05:45:00, 0.00, 28.60, 60.40, 17.640, 4.9000, 164, 28.4, 967.9 27/02/2020 05:50:00, 0.00, 28.60, 60.50, 21.600, 6.0000, 178, 52.7, 968.0 27/02/2020 05:55:00, 0.00, 28.50, 60.80, 9.360, 2.6000, 223, 52.7, 968.2 27/02/2020 06:00:00, 0.00, 28.50, 60.70, 18.720, 5.2000, 186, 77.1, 968.1 27/02/2020 06:05:00, 0.00, 28.50, 60.60, 16.560, 4.6000, 145, 77.1, 968.0 27/02/2020 06:10:00, 0.00, 28.60, 60.70, 15.480, 4.3000, 230, 77.1, 968.1 27/02/2020 06:15:00, 0.00, 28.60, 60.20, 34.920, 9.7000, 205, 77.1, 968.0 27/02/2020 06:20:00, 0.00, 28.60, 60.50, 17.280, 4.8000, 180, 101.5, 968.0 27/02/2020 06:25:00, 0.00, 28.50, 60.80, 11.880, 3.3000, 179, 101.5, 968.1 27/02/2020 06:30:00, 0.00, 28.60, 60.50, 25.920, 7.2000, 179, 77.1, 968.1 27/02/2020 06:35:00, 0.00, 28.50, 61.60, 12.600, 3.5000, 170, 77.1, 968.2 27/02/2020 06:40:00, 0.00, 28.50, 61.30, 11.160, 3.1000, 217, 77.1, 968.3 27/02/2020 06:45:00, 0.00, 28.60, 60.90, 7.560, 2.1000, 181, 52.7, 968.4 27/02/2020 06:50:00, 0.00, 28.70, 60.60, 9.360, 2.6000, 143, 52.7, 968.5 27/02/2020 06:55:00, 0.00, 28.70, 60.50, 3.240, 0.9000, 166, 52.7, 968.6 27/02/2020 07:00:00, 0.00, 28.70, 60.00, 5.760, 1.6000, 158, 77.1, 968.5 27/02/2020 07:05:00, 0.00, 28.80, 60.00, 22.320, 6.2000, 174, 101.5, 968.4 27/02/2020 07:10:00, 0.00, 28.80, 59.80, 20.520, 5.7000, 210, 101.5, 968.4 27/02/2020 07:15:00, 0.00, 28.80, 59.50, 23.760, 6.6000, 190, 101.5, 968.5 27/02/2020 07:20:00, 0.00, 28.80, 59.50, 24.840, 6.9000, 189, 125.8, 968.6 27/02/2020 07:25:00, 0.00, 28.90, 59.30, 13.680, 3.8000, 190, 125.8, 968.7 27/02/2020 07:30:00, 0.00, 28.90, 59.20, 13.320, 3.7000, 187, 150.2, 968.7 27/02/2020 07:35:00, 0.00, 29.00, 58.80, 24.480, 6.8000, 171, 125.8, 968.7 27/02/2020 07:40:00, 0.00, 29.00, 58.80, 14.760, 4.1000, 205, 174.6, 968.8 27/02/2020 07:45:00, 0.00, 29.10, 58.30, 19.440, 5.4000, 177, 223.3, 968.7 27/02/2020 07:50:00, 0.00, 29.20, 58.00, 12.600, 3.5000, 182, 247.6, 968.6 27/02/2020 07:55:00, 0.00, 29.20, 58.10, 25.200, 7.0000, 228, 198.9, 968.4 27/02/2020 08:00:00, 0.00, 29.20, 58.10, 19.800, 5.5000, 200, 198.9, 968.7 27/02/2020 08:05:00, 0.00, 29.20, 58.00, 5.400, 1.5000, 190, 150.2, 968.6 27/02/2020 08:10:00, 0.00, 29.30, 58.10, 4.320, 1.2000, 174, 125.8, 968.7 27/02/2020 08:15:00, 0.00, 29.30, 57.80, 18.720, 5.2000, 182, 125.8, 968.8 27/02/2020 08:20:00, 0.00, 29.30, 58.10, 26.280, 7.3000, 131, 125.8, 969.0 27/02/2020 08:25:00, 0.00, 29.20, 58.20, 15.480, 4.3000, 203, 125.8, 969.1 27/02/2020 08:30:00, 0.00, 29.20, 58.30, 12.600, 3.5000, 143, 101.5, 969.0 27/02/2020 08:35:00, 0.00, 29.10, 58.40, 16.200, 4.5000, 147, 101.5, 969.0 27/02/2020 08:40:00, 0.00, 29.10, 58.30, 23.760, 6.6000, 159, 101.5, 968.9 27/02/2020 08:45:00, 0.00, 29.20, 58.30, 17.640, 4.9000, 113, 101.5, 968.9 27/02/2020 08:50:00, 0.00, 29.30, 58.00, 28.440, 7.9000, 174, 125.8, 968.9 27/02/2020 08:55:00, 0.00, 29.10, 58.20, 34.560, 9.6000, 172, 125.8, 968.9 27/02/2020 09:00:00, 0.00, 29.00, 58.90, 17.640, 4.9000, 192, 125.8, 968.9 27/02/2020 09:05:00, 0.00, 29.00, 59.10, 13.680, 3.8000, 165, 101.5, 969.0 27/02/2020 09:10:00, 0.00, 29.00, 59.40, 15.120, 4.2000, 159, 150.2, 969.0 27/02/2020 09:15:00, 0.00, 28.90, 59.70, 17.280, 4.8000, 191, 198.9, 968.8 27/02/2020 09:20:00, 0.00, 28.90, 59.80, 7.920, 2.2000, 184, 150.2, 968.7 27/02/2020 09:25:00, 0.00, 29.00, 59.70, 18.360, 5.1000, 242, 150.2, 968.6 27/02/2020 09:30:00, 0.00, 29.10, 59.40, 16.200, 4.5000, 210, 150.2, 968.5 27/02/2020 09:35:00, 0.00, 29.20, 59.20, 24.480, 6.8000, 209, 198.9, 968.5 27/02/2020 09:40:00, 0.00, 29.00, 59.50, 6.120, 1.7000, 132, 150.2, 968.6 27/02/2020 09:45:00, 0.00, 29.30, 58.80, 21.240, 5.9000, 178, 101.5, 968.4 27/02/2020 09:50:00, 0.00, 29.20, 59.10, 39.240, 10.9000, 153, 150.2, 968.1 27/02/2020 09:55:00, 0.00, 29.10, 59.70, 37.080, 10.3000, 206, 125.8, 968.4 27/02/2020 10:00:00, 0.00, 28.90, 60.80, 20.880, 5.8000, 194, 174.6, 968.4 27/02/2020 10:05:00, 0.00, 28.90, 60.70, 19.800, 5.5000, 197, 150.2, 968.4 27/02/2020 10:10:00, 0.00, 29.00, 60.70, 10.800, 3.0000, 181, 174.6, 968.4 27/02/2020 10:15:00, 0.00, 29.00, 60.80, 19.800, 5.5000, 256, 150.2, 968.2 27/02/2020 10:20:00, 0.00, 29.10, 60.50, 14.400, 4.0000, 223, 223.3, 968.4 27/02/2020 10:25:00, 0.00, 29.20, 60.00, 23.040, 6.4000, 127, 272.0, 968.2 27/02/2020 10:30:00, 0.00, 29.30, 59.20, 31.320, 8.7000, 188, 223.3, 968.1 27/02/2020 10:35:00, 0.00, 29.40, 59.20, 12.960, 3.6000, 190, 174.6, 968.2 27/02/2020 10:40:00, 0.00, 29.40, 59.50, 21.600, 6.0000, 154, 198.9, 968.1 27/02/2020 10:45:00, 0.00, 29.50, 59.20, 34.560, 9.6000, 203, 174.6, 968.1 27/02/2020 10:50:00, 0.00, 29.40, 59.80, 25.200, 7.0000, 168, 223.3, 968.1 27/02/2020 10:55:00, 0.00, 29.40, 59.80, 17.640, 4.9000, 186, 223.3, 968.0 27/02/2020 11:00:00, 0.00, 29.60, 59.20, 10.800, 3.0000, 84, 345.1, 968.0 27/02/2020 11:05:00, 0.00, 29.80, 58.60, 21.240, 5.9000, 141, 296.4, 968.0 27/02/2020 11:10:00, 0.00, 29.90, 57.80, 18.000, 5.0000, 164, 272.0, 968.0 27/02/2020 11:15:00, 0.00, 30.00, 57.50, 10.080, 2.8000, 224, 198.9, 967.8 27/02/2020 11:20:00, 0.00, 30.00, 57.60, 26.640, 7.4000, 190, 174.6, 967.7 27/02/2020 11:25:00, 0.00, 29.70, 58.50, 39.960, 11.1000, 208, 174.6, 967.5 27/02/2020 11:30:00, 0.00, 29.70, 58.90, 30.600, 8.5000, 206, 174.6, 967.4 27/02/2020 11:35:00, 0.00, 29.70, 59.50, 13.680, 3.8000, 235, 223.3, 967.8 27/02/2020 11:40:00, 0.00, 29.70, 60.30, 16.920, 4.7000, 141, 174.6, 967.5 27/02/2020 11:45:00, 0.00, 29.60, 61.00, 25.200, 7.0000, 222, 150.2, 967.5 27/02/2020 11:50:00, 0.00, 29.60, 61.20, 15.480, 4.3000, 185, 272.0, 967.3 27/02/2020 11:55:00, 0.00, 29.60, 61.20, 24.480, 6.8000, 209, 247.6, 967.2 27/02/2020 12:00:00, 0.00, 29.70, 60.80, 26.280, 7.3000, 210, 198.9, 967.1 27/02/2020 12:05:00, 0.00, 29.70, 60.90, 23.400, 6.5000, 155, 223.3, 967.1 27/02/2020 12:10:00, 0.00, 29.80, 60.70, 11.880, 3.3000, 197, 150.2, 967.1 27/02/2020 12:15:00, 0.00, 29.70, 60.70, 24.840, 6.9000, 175, 125.8, 967.0 27/02/2020 12:20:00, 0.00, 29.30, 63.20, 34.200, 9.5000, 199, 101.5, 966.8 27/02/2020 12:25:00, 0.00, 29.00, 65.10, 37.800, 10.5000, 197, 125.8, 966.7 27/02/2020 12:30:00, 0.00, 28.90, 65.40, 18.000, 5.0000, 189, 150.2, 966.9 27/02/2020 12:35:00, 0.00, 28.90, 66.10, 24.480, 6.8000, 163, 198.9, 966.9 27/02/2020 12:40:00, 0.00, 28.90, 65.50, 24.480, 6.8000, 202, 198.9, 966.8 27/02/2020 12:45:00, 0.00, 28.90, 65.40, 32.040, 8.9000, 192, 198.9, 966.6 27/02/2020 12:50:00, 0.20, 29.00, 65.10, 24.840, 6.9000, 198, 174.6, 966.5 27/02/2020 12:55:00, 0.00, 29.10, 64.20, 28.800, 8.0000, 205, 150.2, 966.5 27/02/2020 13:00:00, 0.00, 29.10, 63.90, 25.200, 7.0000, 146, 150.2, 966.5 27/02/2020 13:05:00, 0.00, 29.10, 63.60, 9.720, 2.7000, 217, 150.2, 966.6 27/02/2020 13:10:00, 0.00, 29.10, 62.60, 12.600, 3.5000, 150, 150.2, 966.4 27/02/2020 13:15:00, 0.00, 28.90, 62.20, 46.080, 12.8000, 201, 174.6, 966.1 27/02/2020 13:20:00, 0.00, 28.90, 62.50, 7.920, 2.2000, 192, 150.2, 966.4 27/02/2020 13:25:00, 0.00, 28.90, 62.70, 19.080, 5.3000, 173, 150.2, 966.2 27/02/2020 13:30:00, 0.00, 28.90, 62.40, 42.120, 11.7000, 193, 150.2, 966.1 27/02/2020 13:35:00, 0.00, 28.90, 62.80, 16.920, 4.7000, 224, 150.2, 966.3 27/02/2020 13:40:00, 0.00, 28.80, 63.00, 37.080, 10.3000, 185, 174.6, 966.0 27/02/2020 13:45:00, 0.00, 28.80, 63.40, 32.040, 8.9000, 201, 174.6, 966.1 27/02/2020 13:50:00, 0.00, 28.60, 65.30, 32.040, 8.9000, 166, 150.2, 966.1 27/02/2020 13:55:00, 0.00, 28.30, 66.60, 14.760, 4.1000, 185, 150.2, 966.1 27/02/2020 14:00:00, 0.00, 28.30, 65.40, 45.360, 12.6000, 192, 150.2, 965.8 27/02/2020 14:05:00, 0.00, 28.30, 65.60, 25.560, 7.1000, 178, 150.2, 966.0 27/02/2020 14:10:00, 0.00, 28.30, 65.30, 21.240, 5.9000, 198, 150.2, 965.9 27/02/2020 14:15:00, 0.00, 28.50, 63.90, 27.720, 7.7000, 191, 150.2, 965.8 27/02/2020 14:20:00, 0.00, 28.50, 64.20, 23.400, 6.5000, 196, 150.2, 965.8 27/02/2020 14:25:00, 0.00, 28.60, 64.00, 26.280, 7.3000, 204, 174.6, 965.7 27/02/2020 14:30:00, 0.00, 28.70, 63.40, 12.600, 3.5000, 200, 174.6, 965.9 27/02/2020 14:35:00, 0.00, 28.90, 62.60, 24.120, 6.7000, 199, 125.8, 965.9 27/02/2020 14:40:00, 0.00, 29.00, 62.10, 38.160, 10.6000, 208, 125.8, 965.6 27/02/2020 14:45:00, 0.00, 29.20, 60.80, 27.360, 7.6000, 159, 125.8, 965.7 27/02/2020 14:50:00, 0.00, 29.20, 59.40, 37.800, 10.5000, 188, 150.2, 965.6 27/02/2020 14:55:00, 0.00, 29.20, 58.90, 41.760, 11.6000, 219, 101.5, 965.6 27/02/2020 15:00:00, 0.00, 29.30, 58.40, 6.480, 1.8000, 87, 101.5, 966.0 27/02/2020 15:05:00, 0.00, 29.40, 58.30, 45.720, 12.7000, 166, 101.5, 965.6 27/02/2020 15:10:00, 0.00, 29.50, 58.20, 29.160, 8.1000, 142, 101.5, 965.9 27/02/2020 15:15:00, 0.00, 29.50, 58.30, 13.680, 3.8000, 196, 77.1, 965.9 27/02/2020 15:20:00, 0.00, 29.40, 58.90, 16.920, 4.7000, 168, 77.1, 965.8 27/02/2020 15:25:00, 0.00, 29.50, 58.50, 37.080, 10.3000, 187, 101.5, 965.6 27/02/2020 15:30:00, 0.00, 29.40, 59.40, 23.760, 6.6000, 174, 101.5, 965.7 27/02/2020 15:35:00, 0.00, 29.30, 59.00, 21.600, 6.0000, 183, 77.1, 965.8 27/02/2020 15:40:00, 0.00, 29.20, 60.00, 24.480, 6.8000, 247, 125.8, 965.7 27/02/2020 15:45:00, 0.00, 29.20, 58.20, 11.160, 3.1000, 103, 101.5, 965.7 27/02/2020 15:50:00, 0.00, 29.40, 57.10, 6.840, 1.9000, 231, 101.5, 965.7 27/02/2020 15:55:00, 0.00, 29.50, 56.70, 24.480, 6.8000, 159, 77.1, 965.9 27/02/2020 16:00:00, 0.00, 29.50, 58.90, 2.520, 0.7000, 195, 77.1, 965.9 27/02/2020 16:05:00, 0.00, 28.40, 63.40, 17.640, 4.9000, 133, 77.1, 966.0 27/02/2020 16:10:00, 0.00, 28.30, 65.30, 59.760, 16.6000, 178, 52.7, 965.7 27/02/2020 16:15:00, 0.00, 26.70, 74.20, 23.400, 6.5000, 163, 101.5, 966.3 27/02/2020 16:20:00, 0.00, 26.80, 73.70, 24.120, 6.7000, 208, 77.1, 966.4 27/02/2020 16:25:00, 0.00, 26.30, 77.20, 9.000, 2.5000, 41, 77.1, 966.6 27/02/2020 16:30:00, 0.00, 25.60, 80.70, 18.000, 5.0000, 208, 101.5, 966.4 27/02/2020 16:35:00, 0.00, 25.80, 76.50, 37.800, 10.5000, 205, 150.2, 966.2 27/02/2020 16:40:00, 0.00, 26.20, 79.60, 12.240, 3.4000, 215, 150.2, 966.3 27/02/2020 16:45:00, 0.00, 26.40, 74.10, 5.760, 1.6000, 185, 125.8, 966.2 27/02/2020 16:50:00, 0.00, 26.60, 75.10, 9.720, 2.7000, 348, 77.1, 966.2 27/02/2020 16:55:00, 0.00, 26.90, 74.20, 9.000, 2.5000, 27, 52.7, 966.3 27/02/2020 17:00:00, 0.00, 26.80, 74.60, 24.120, 6.7000, 52, 28.4, 966.3 27/02/2020 17:05:00, 0.00, 26.10, 78.50, 12.600, 3.5000, 264, 52.7, 966.7 27/02/2020 17:10:00, 0.00, 26.00, 79.90, 23.760, 6.6000, 240, 52.7, 966.7 27/02/2020 17:15:00, 0.00, 25.80, 82.00, 18.360, 5.1000, 195, 52.7, 966.7 27/02/2020 17:20:00, 0.00, 25.60, 82.30, 8.280, 2.3000, 39, 52.7, 966.8 27/02/2020 17:25:00, 0.00, 25.60, 83.10, 9.360, 2.6000, 172, 52.7, 966.8 27/02/2020 17:30:00, 0.00, 25.60, 84.20, 3.960, 1.1000, 49, 52.7, 967.1 27/02/2020 17:35:00, 0.00, 25.40, 84.30, 19.080, 5.3000, 164, 28.4, 967.0 27/02/2020 17:40:00, 0.00, 25.20, 84.80, 20.160, 5.6000, 212, 28.4, 967.0 27/02/2020 17:45:00, 0.00, 25.10, 86.10, 15.120, 4.2000, 191, 28.4, 967.1 27/02/2020 17:50:00, 0.00, 25.10, 85.00, 7.560, 2.1000, 52, 28.4, 966.9 27/02/2020 17:55:00, 0.00, 25.10, 85.50, 6.120, 1.7000, 293, 28.4, 967.0 27/02/2020 18:00:00, 0.00, 24.90, 86.10, 33.120, 9.2000, 207, 28.4, 967.0 27/02/2020 18:05:00, 0.00, 24.90, 87.80, 10.440, 2.9000, 179, 28.4, 967.2 27/02/2020 18:10:00, 0.00, 24.80, 87.70, 22.680, 6.3000, 240, 28.4, 967.1 27/02/2020 18:15:00, 0.00, 24.80, 88.20, 16.200, 4.5000, 229, 28.4, 967.1 27/02/2020 18:20:00, 0.00, 24.90, 87.60, 5.040, 1.4000, 124, 28.4, 967.1 27/02/2020 18:25:00, 0.00, 25.00, 87.80, 13.680, 3.8000, 180, 28.4, 967.0 27/02/2020 18:30:00, 0.00, 25.10, 86.30, 14.040, 3.9000, 185, 28.4, 966.9 27/02/2020 18:35:00, 0.00, 25.20, 85.10, 18.000, 5.0000, 170, 28.4, 966.7 27/02/2020 18:40:00, 0.00, 25.40, 84.70, 14.040, 3.9000, 218, 28.4, 966.8 27/02/2020 18:45:00, 0.00, 25.50, 84.40, 11.880, 3.3000, 153, 28.4, 966.9 27/02/2020 18:50:00, 0.00, 25.60, 83.10, 10.440, 2.9000, 196, 28.4, 966.9 27/02/2020 18:55:00, 0.00, 25.70, 82.30, 11.880, 3.3000, 169, 28.4, 967.0 27/02/2020 19:00:00, 0.00, 25.80, 82.60, 17.280, 4.8000, 212, 28.4, 967.0 27/02/2020 19:05:00, 0.00, 25.90, 80.90, 24.840, 6.9000, 161, 28.4, 967.1 27/02/2020 19:10:00, 0.00, 26.00, 80.20, 7.920, 2.2000, 151, 28.4, 967.1 27/02/2020 19:15:00, 0.00, 26.30, 78.50, 12.960, 3.6000, 233, 28.4, 967.1 27/02/2020 19:20:00, 0.00, 26.30, 77.50, 7.920, 2.2000, 231, 28.4, 967.0 27/02/2020 19:25:00, 0.00, 26.40, 76.80, 24.120, 6.7000, 228, 28.4, 967.0 27/02/2020 19:30:00, 0.00, 26.50, 76.30, 29.160, 8.1000, 219, 28.4, 967.0 27/02/2020 19:35:00, 0.00, 26.60, 75.40, 34.560, 9.6000, 188, 28.4, 966.9 27/02/2020 19:40:00, 0.00, 26.60, 75.40, 12.240, 3.4000, 105, 28.4, 967.3 27/02/2020 19:45:00, 0.00, 26.60, 75.30, 31.680, 8.8000, 80, 28.4, 967.3 27/02/2020 19:50:00, 0.00, 26.60, 75.60, 23.400, 6.5000, 136, 28.4, 967.4 27/02/2020 19:55:00, 0.00, 26.60, 75.30, 8.640, 2.4000, 247, 28.4, 967.5 27/02/2020 20:00:00, 0.00, 26.60, 74.60, 9.720, 2.7000, 237, 28.4, 967.2 27/02/2020 20:05:00, 0.00, 26.70, 73.70, 22.320, 6.2000, 207, 28.4, 967.2 27/02/2020 20:10:00, 0.00, 26.70, 73.20, 15.480, 4.3000, 142, 28.4, 967.6 27/02/2020 20:15:00, 0.00, 26.80, 73.00, 25.200, 7.0000, 209, 28.4, 967.6 27/02/2020 20:20:00, 0.00, 26.70, 74.60, 31.680, 8.8000, 186, 28.4, 967.7 27/02/2020 20:25:00, 0.00, 26.70, 75.40, 30.240, 8.4000, 209, 28.4, 967.7 27/02/2020 20:30:00, 0.00, 26.70, 75.30, 19.440, 5.4000, 223, 28.4, 967.8 27/02/2020 20:35:00, 0.00, 26.60, 75.00, 34.920, 9.7000, 179, 28.4, 967.9 27/02/2020 20:40:00, 0.00, 26.60, 74.70, 29.880, 8.3000, 203, 28.4, 967.8 27/02/2020 20:45:00, 0.00, 26.60, 74.40, 11.880, 3.3000, 189, 28.4, 968.2 27/02/2020 20:50:00, 0.00, 26.60, 74.60, 27.720, 7.7000, 228, 28.4, 968.2 27/02/2020 20:55:00, 0.00, 26.50, 74.80, 12.960, 3.6000, 253, 28.4, 968.4 27/02/2020 21:00:00, 0.00, 26.40, 75.20, 28.440, 7.9000, 237, 28.4, 968.3 27/02/2020 21:05:00, 0.00, 26.30, 76.00, 17.640, 4.9000, 221, 28.4, 968.5 27/02/2020 21:10:00, 0.00, 26.10, 77.10, 18.000, 5.0000, 70, 28.4, 968.6 27/02/2020 21:15:00, 0.00, 25.90, 80.10, 11.160, 3.1000, 197, 28.4, 968.6 27/02/2020 21:20:00, 0.00, 25.70, 79.60, 8.280, 2.3000, 214, 28.4, 968.6 27/02/2020 21:25:00, 0.00, 25.40, 80.90, 16.560, 4.6000, 229, 28.4, 968.5 27/02/2020 21:30:00, 0.00, 25.10, 82.80, 21.600, 6.0000, 191, 28.4, 968.5 27/02/2020 21:35:00, 0.00, 24.80, 81.90, 27.360, 7.6000, 212, 28.4, 968.5 27/02/2020 21:40:00, 0.00, 24.70, 85.10, 35.640, 9.9000, 164, 28.4, 968.5 27/02/2020 21:45:00, 0.00, 24.50, 85.70, 7.920, 2.2000, 49, 28.4, 968.5 27/02/2020 21:50:00, 0.00, 24.50, 86.40, 26.280, 7.3000, 247, 28.4, 968.5 27/02/2020 21:55:00, 0.00, 24.30, 87.00, 6.840, 1.9000, 152, 28.4, 968.7 27/02/2020 22:00:00, 0.00, 24.30, 88.00, 24.120, 6.7000, 215, 28.4, 968.6 27/02/2020 22:05:00, 0.00, 24.30, 88.10, 23.400, 6.5000, 211, 28.4, 968.5 27/02/2020 22:10:00, 0.00, 24.20, 88.90, 13.320, 3.7000, 220, 28.4, 968.5 27/02/2020 22:15:00, 0.00, 24.20, 88.50, 27.360, 7.6000, 195, 28.4, 968.5 27/02/2020 22:20:00, 0.00, 24.10, 89.90, 7.920, 2.2000, 174, 28.4, 968.4 27/02/2020 22:25:00, 0.00, 24.00, 90.60, 8.280, 2.3000, 15, 28.4, 968.5 27/02/2020 22:30:00, 0.00, 24.20, 89.80, 7.200, 2.0000, 208, 28.4, 968.5 27/02/2020 22:35:00, 0.00, 24.10, 90.00, 14.400, 4.0000, 207, 28.4, 968.3 27/02/2020 22:40:00, 0.00, 24.10, 90.30, 32.040, 8.9000, 192, 28.4, 968.2 27/02/2020 22:45:00, 0.00, 24.00, 89.60, 12.960, 3.6000, 240, 28.4, 968.0 27/02/2020 22:50:00, 0.00, 23.90, 91.40, 10.440, 2.9000, 149, 28.4, 968.2 27/02/2020 22:55:00, 0.00, 23.90, 91.10, 18.360, 5.1000, 240, 28.4, 967.9 27/02/2020 23:00:00, 0.00, 24.00, 90.50, 12.960, 3.6000, 204, 28.4, 968.0 27/02/2020 23:05:00, 0.00, 24.00, 89.70, 32.040, 8.9000, 182, 28.4, 967.8 27/02/2020 23:10:00, 0.00, 23.90, 89.30, 24.840, 6.9000, 119, 28.4, 967.8 27/02/2020 23:15:00, 0.00, 23.90, 90.70, 31.680, 8.8000, 216, 28.4, 967.6 27/02/2020 23:20:00, 0.00, 23.80, 92.00, 25.200, 7.0000, 179, 28.4, 967.6 27/02/2020 23:25:00, 0.00, 23.80, 91.90, 19.800, 5.5000, 231, 28.4, 967.5 27/02/2020 23:30:00, 0.00, 23.80, 92.00, 21.960, 6.1000, 184, 28.4, 967.3 27/02/2020 23:35:00, 0.00, 23.80, 91.90, 16.200, 4.5000, 189, 28.4, 967.4 27/02/2020 23:40:00, 0.00, 23.90, 91.90, 17.280, 4.8000, 264, 28.4, 967.4 27/02/2020 23:45:00, 0.00, 23.90, 91.50, 10.800, 3.0000, 200, 28.4, 967.3 27/02/2020 23:50:00, 0.00, 23.90, 92.10, 15.840, 4.4000, 215, 28.4, 967.3 27/02/2020 23:55:00, 0.00, 23.90, 91.80, 27.720, 7.7000, 208, 28.4, 967.0 28/02/2020 00:00:00, 0.00, 23.90, 91.50, 23.760, 6.6000, 181, 28.4, 967.0 28/02/2020 00:05:00, 0.00, 23.90, 91.70, 33.480, 9.3000, 187, 28.4, 966.8 28/02/2020 00:10:00, 0.00, 23.90, 91.10, 14.760, 4.1000, 200, 28.4, 966.8 28/02/2020 00:15:00, 0.00, 24.00, 91.30, 14.760, 4.1000, 181, 28.4, 966.6 28/02/2020 00:20:00, 0.00, 23.90, 90.90, 16.200, 4.5000, 202, 28.4, 966.6 28/02/2020 00:25:00, 0.00, 23.90, 90.90, 30.960, 8.6000, 202, 28.4, 966.5 28/02/2020 00:30:00, 0.00, 24.00, 90.40, 19.800, 5.5000, 205, 28.4, 966.4 28/02/2020 00:35:00, 0.00, 24.00, 90.30, 18.360, 5.1000, 148, 28.4, 966.4 28/02/2020 00:40:00, 0.00, 24.10, 90.00, 21.600, 6.0000, 200, 28.4, 966.4 28/02/2020 00:45:00, 0.00, 24.10, 90.20, 10.800, 3.0000, 231, 28.4, 966.5 28/02/2020 00:50:00, 0.00, 24.10, 88.90, 14.400, 4.0000, 195, 28.4, 966.2 28/02/2020 00:55:00, 0.00, 24.00, 90.20, 17.280, 4.8000, 215, 28.4, 966.0 28/02/2020 01:00:00, 0.00, 23.90, 90.60, 17.640, 4.9000, 127, 28.4, 966.1 28/02/2020 01:05:00, 0.00, 23.80, 91.30, 2.160, 0.6000, 197, 28.4, 965.8 28/02/2020 01:10:00, 0.00, 23.70, 90.70, 2.160, 0.6000, 101, 28.4, 965.7 28/02/2020 01:15:00, 0.00, 23.70, 91.40, 20.880, 5.8000, 174, 28.4, 965.8 28/02/2020 01:20:00, 0.00, 23.60, 92.00, 18.360, 5.1000, 190, 28.4, 965.8 28/02/2020 01:25:00, 0.00, 23.60, 92.10, 12.600, 3.5000, 125, 28.4, 965.7 28/02/2020 01:30:00, 0.00, 23.80, 92.20, 36.360, 10.1000, 215, 28.4, 965.4 28/02/2020 01:35:00, 0.00, 23.60, 92.60, 19.800, 5.5000, 183, 28.4, 965.5 28/02/2020 01:40:00, 0.00, 23.70, 91.90, 18.000, 5.0000, 222, 28.4, 965.6 28/02/2020 01:45:00, 0.00, 23.70, 92.00, 25.920, 7.2000, 238, 28.4, 965.3 28/02/2020 01:50:00, 0.00, 23.70, 90.80, 21.600, 6.0000, 197, 28.4, 965.3 28/02/2020 01:55:00, 0.00, 23.90, 90.10, 22.320, 6.2000, 199, 28.4, 965.2 28/02/2020 02:00:00, 0.00, 23.70, 91.60, 28.080, 7.8000, 207, 28.4, 965.1 28/02/2020 02:05:00, 0.00, 23.70, 92.20, 29.160, 8.1000, 203, 28.4, 965.1 28/02/2020 02:10:00, 0.20, 23.60, 93.50, 6.840, 1.9000, 264, 28.4, 965.4 28/02/2020 02:15:00, 0.00, 23.50, 93.90, 2.880, 0.8000, 302, 28.4, 965.3 28/02/2020 02:20:00, 0.00, 23.60, 93.40, 33.480, 9.3000, 198, 28.4, 964.9 28/02/2020 02:25:00, 0.40, 23.60, 93.40, 8.640, 2.4000, 194, 28.4, 965.0 28/02/2020 02:30:00, 0.00, 23.50, 93.70, 36.000, 10.0000, 217, 28.4, 964.7 28/02/2020 02:35:00, 0.00, 23.60, 92.90, 28.800, 8.0000, 182, 28.4, 964.7 28/02/2020 02:40:00, 0.20, 23.60, 93.70, 4.680, 1.3000, 343, 28.4, 965.0 28/02/2020 02:45:00, 0.00, 23.60, 93.30, 18.360, 5.1000, 189, 28.4, 964.9 28/02/2020 02:50:00, 0.00, 23.70, 92.70, 18.000, 5.0000, 120, 28.4, 964.6 28/02/2020 02:55:00, 0.00, 23.60, 93.90, 29.160, 8.1000, 197, 28.4, 964.4 28/02/2020 03:00:00, 0.00, 23.60, 94.00, 7.200, 2.0000, 97, 28.4, 964.9 28/02/2020 03:05:00, 0.00, 23.70, 93.20, 21.960, 6.1000, 198, 28.4, 964.4 28/02/2020 03:10:00, 0.00, 23.90, 92.80, 27.720, 7.7000, 135, 28.4, 964.5 28/02/2020 03:15:00, 0.00, 23.80, 93.70, 24.120, 6.7000, 125, 28.4, 964.4 28/02/2020 03:20:00, 0.00, 23.70, 94.30, 9.000, 2.5000, 10, 28.4, 964.3 28/02/2020 03:25:00, 0.00, 23.90, 93.70, 6.480, 1.8000, 163, 28.4, 964.5 28/02/2020 03:30:00, 0.20, 24.00, 93.00, 31.320, 8.7000, 91, 28.4, 964.4 28/02/2020 03:35:00, 0.00, 24.00, 93.00, 20.520, 5.7000, 47, 28.4, 964.4 28/02/2020 03:40:00, 0.00, 24.20, 91.40, 13.680, 3.8000, 180, 28.4, 964.5 28/02/2020 03:45:00, 0.00, 24.20, 91.00, 18.000, 5.0000, 186, 28.4, 964.3 28/02/2020 03:50:00, 0.00, 24.30, 91.00, 12.600, 3.5000, 120, 28.4, 965.0 28/02/2020 03:55:00, 0.00, 24.20, 91.70, 15.120, 4.2000, 200, 28.4, 964.5 28/02/2020 04:00:00, 0.00, 24.10, 93.10, 6.120, 1.7000, 74, 28.4, 964.8 28/02/2020 04:05:00, 0.00, 24.20, 92.10, 7.560, 2.1000, 29, 28.4, 964.7 28/02/2020 04:10:00, 0.00, 24.30, 91.20, 9.000, 2.5000, 115, 28.4, 964.9 28/02/2020 04:15:00, 0.00, 24.40, 90.30, 25.560, 7.1000, 124, 28.4, 964.9 28/02/2020 04:20:00, 0.00, 24.30, 91.00, 25.920, 7.2000, 87, 28.4, 965.2 28/02/2020 04:25:00, 0.00, 24.20, 91.20, 19.440, 5.4000, 127, 28.4, 965.2 28/02/2020 04:30:00, 0.00, 24.30, 91.60, 12.960, 3.6000, 92, 28.4, 965.0 28/02/2020 04:35:00, 0.00, 24.40, 90.90, 30.240, 8.4000, 88, 28.4, 965.4 28/02/2020 04:40:00, 0.00, 24.40, 90.80, 27.720, 7.7000, 75, 28.4, 965.4 28/02/2020 04:45:00, 0.00, 24.50, 90.80, 27.720, 7.7000, 86, 28.4, 965.6 28/02/2020 04:50:00, 0.00, 24.40, 91.30, 25.560, 7.1000, 105, 28.4, 965.7 28/02/2020 04:55:00, 0.00, 24.50, 90.60, 26.280, 7.3000, 85, 28.4, 965.2 28/02/2020 05:00:00, 0.00, 24.40, 91.10, 20.520, 5.7000, 107, 28.4, 965.5 28/02/2020 05:05:00, 0.00, 24.60, 90.00, 20.160, 5.6000, 97, 28.4, 965.3 28/02/2020 05:10:00, 0.00, 24.40, 91.60, 18.360, 5.1000, 111, 28.4, 965.6 28/02/2020 05:15:00, 0.00, 24.40, 92.10, 31.320, 8.7000, 88, 28.4, 965.3 28/02/2020 05:20:00, 0.00, 24.30, 91.30, 32.040, 8.9000, 149, 28.4, 965.1 28/02/2020 05:25:00, 0.00, 24.40, 92.00, 7.920, 2.2000, 18, 28.4, 965.6 28/02/2020 05:30:00, 0.00, 24.30, 92.40, 16.920, 4.7000, 101, 28.4, 965.5 28/02/2020 05:35:00, 0.00, 24.50, 90.90, 18.720, 5.2000, 117, 28.4, 965.7 28/02/2020 05:40:00, 0.00, 24.60, 89.80, 36.000, 10.0000, 91, 28.4, 965.8 28/02/2020 05:45:00, 0.00, 24.60, 90.30, 24.120, 6.7000, 103, 28.4, 966.1 28/02/2020 05:50:00, 0.00, 24.60, 89.90, 39.240, 10.9000, 122, 28.4, 966.0 28/02/2020 05:55:00, 0.00, 24.60, 90.70, 32.400, 9.0000, 89, 28.4, 966.2 28/02/2020 06:00:00, 0.00, 24.60, 90.60, 33.120, 9.2000, 89, 28.4, 966.1 28/02/2020 06:05:00, 0.00, 24.60, 90.00, 36.360, 10.1000, 141, 52.7, 965.9 28/02/2020 06:10:00, 0.00, 24.70, 89.50, 46.080, 12.8000, 149, 28.4, 965.9 28/02/2020 06:15:00, 0.00, 24.60, 90.20, 35.640, 9.9000, 111, 52.7, 966.5 28/02/2020 06:20:00, 0.00, 24.70, 90.10, 37.800, 10.5000, 112, 52.7, 966.5 28/02/2020 06:25:00, 0.00, 24.70, 89.70, 32.400, 9.0000, 81, 28.4, 966.3 28/02/2020 06:30:00, 0.00, 24.80, 89.20, 45.000, 12.5000, 114, 52.7, 966.4 28/02/2020 06:35:00, 0.00, 24.70, 90.20, 30.240, 8.4000, 131, 28.4, 966.5 28/02/2020 06:40:00, 0.00, 24.70, 90.10, 37.800, 10.5000, 102, 52.7, 966.7 28/02/2020 06:45:00, 0.00, 24.70, 90.40, 38.520, 10.7000, 98, 28.4, 966.8 28/02/2020 06:50:00, 0.00, 24.70, 90.10, 30.960, 8.6000, 103, 28.4, 966.9 28/02/2020 06:55:00, 0.00, 24.70, 89.40, 25.920, 7.2000, 98, 28.4, 966.9 28/02/2020 07:00:00, 0.00, 24.70, 89.90, 20.520, 5.7000, 104, 28.4, 967.0 28/02/2020 07:05:00, 0.00, 24.60, 90.70, 26.640, 7.4000, 91, 52.7, 967.2 28/02/2020 07:10:00, 0.00, 24.70, 90.60, 27.000, 7.5000, 86, 28.4, 967.1 28/02/2020 07:15:00, 0.00, 24.70, 90.40, 32.040, 8.9000, 81, 52.7, 967.0 28/02/2020 07:20:00, 0.00, 24.60, 90.50, 34.560, 9.6000, 99, 52.7, 967.2 28/02/2020 07:25:00, 0.00, 24.60, 90.70, 15.840, 4.4000, 84, 52.7, 967.3 28/02/2020 07:30:00, 0.00, 24.70, 90.70, 32.040, 8.9000, 97, 52.7, 967.3 28/02/2020 07:35:00, 0.00, 24.70, 90.40, 24.480, 6.8000, 91, 77.1, 967.2 28/02/2020 07:40:00, 0.00, 24.70, 90.10, 18.360, 5.1000, 87, 52.7, 967.3 28/02/2020 07:45:00, 0.00, 24.80, 90.10, 32.040, 8.9000, 85, 77.1, 967.2 28/02/2020 07:50:00, 0.00, 24.90, 89.80, 28.080, 7.8000, 106, 77.1, 967.3 28/02/2020 07:55:00, 0.00, 24.80, 90.20, 23.040, 6.4000, 90, 77.1, 967.3 28/02/2020 08:00:00, 0.00, 24.70, 90.50, 22.320, 6.2000, 107, 77.1, 967.3 28/02/2020 08:05:00, 0.00, 24.80, 90.80, 23.760, 6.6000, 98, 77.1, 967.3 28/02/2020 08:10:00, 0.20, 24.70, 90.60, 28.800, 8.0000, 97, 77.1, 967.3 28/02/2020 08:15:00, 0.00, 24.80, 90.00, 29.160, 8.1000, 93, 77.1, 967.3 28/02/2020 08:20:00, 0.00, 24.80, 89.50, 34.560, 9.6000, 119, 77.1, 967.4 28/02/2020 08:25:00, 0.00, 24.80, 89.50, 43.920, 12.2000, 84, 77.1, 967.2 28/02/2020 08:30:00, 0.00, 24.80, 89.60, 36.720, 10.2000, 105, 77.1, 967.4 28/02/2020 08:35:00, 0.00, 24.80, 89.70, 31.320, 8.7000, 85, 77.1, 967.5 28/02/2020 08:40:00, 0.00, 24.90, 89.30, 27.360, 7.6000, 89, 77.1, 967.5 28/02/2020 08:45:00, 0.00, 24.90, 89.40, 32.400, 9.0000, 108, 77.1, 967.6 28/02/2020 08:50:00, 0.00, 24.90, 89.80, 23.760, 6.6000, 84, 77.1, 967.6 28/02/2020 08:55:00, 0.00, 24.90, 89.50, 29.520, 8.2000, 104, 77.1, 967.6 28/02/2020 09:00:00, 0.00, 24.90, 89.40, 16.920, 4.7000, 81, 77.1, 967.6 28/02/2020 09:05:00, 0.00, 25.00, 89.50, 22.320, 6.2000, 82, 52.7, 967.6 28/02/2020 09:10:00, 0.00, 24.80, 89.40, 23.760, 6.6000, 93, 52.7, 967.6 28/02/2020 09:15:00, 0.00, 24.90, 89.70, 23.400, 6.5000, 77, 52.7, 967.6 28/02/2020 09:20:00, 0.00, 24.70, 91.20, 24.120, 6.7000, 99, 77.1, 967.6 28/02/2020 09:25:00, 0.00, 24.80, 89.90, 28.080, 7.8000, 99, 52.7, 967.6 28/02/2020 09:30:00, 0.00, 24.70, 90.70, 34.560, 9.6000, 102, 52.7, 967.5 28/02/2020 09:35:00, 0.00, 24.70, 90.90, 21.600, 6.0000, 105, 77.1, 967.5 28/02/2020 09:40:00, 0.00, 24.80, 90.10, 25.920, 7.2000, 105, 52.7, 967.3 28/02/2020 09:45:00, 0.00, 24.90, 89.10, 37.800, 10.5000, 126, 52.7, 967.1 28/02/2020 09:50:00, 0.00, 25.00, 89.30, 35.640, 9.9000, 111, 52.7, 967.1 28/02/2020 09:55:00, 0.00, 25.00, 89.30, 35.280, 9.8000, 112, 52.7, 967.3 28/02/2020 10:00:00, 0.00, 24.90, 88.80, 29.520, 8.2000, 110, 52.7, 967.2 28/02/2020 10:05:00, 0.00, 24.90, 89.80, 25.920, 7.2000, 84, 77.1, 967.3 28/02/2020 10:10:00, 0.00, 25.00, 89.80, 42.480, 11.8000, 90, 101.5, 967.3 28/02/2020 10:15:00, 0.00, 25.10, 89.30, 24.840, 6.9000, 104, 77.1, 967.4 28/02/2020 10:20:00, 0.00, 25.10, 88.80, 38.880, 10.8000, 90, 77.1, 967.4 28/02/2020 10:25:00, 0.00, 24.90, 90.90, 36.360, 10.1000, 82, 52.7, 967.5 28/02/2020 10:30:00, 0.00, 24.90, 90.80, 22.320, 6.2000, 88, 52.7, 967.5 28/02/2020 10:35:00, 0.00, 24.90, 91.40, 18.720, 5.2000, 81, 77.1, 967.5 28/02/2020 10:40:00, 0.00, 24.90, 91.60, 33.120, 9.2000, 93, 101.5, 967.4 28/02/2020 10:45:00, 0.00, 24.90, 91.40, 27.000, 7.5000, 78, 101.5, 967.5 28/02/2020 10:50:00, 0.00, 25.00, 91.40, 23.760, 6.6000, 98, 77.1, 967.4 28/02/2020 10:55:00, 0.00, 24.90, 90.90, 29.520, 8.2000, 70, 101.5, 967.2 28/02/2020 11:00:00, 0.00, 25.00, 90.30, 23.400, 6.5000, 72, 101.5, 967.3 28/02/2020 11:05:00, 0.00, 25.10, 90.30, 22.680, 6.3000, 89, 101.5, 967.2 28/02/2020 11:10:00, 0.00, 25.30, 89.30, 30.240, 8.4000, 74, 101.5, 966.9 28/02/2020 11:15:00, 0.00, 25.30, 89.30, 20.880, 5.8000, 83, 125.8, 967.0 28/02/2020 11:20:00, 0.00, 25.40, 88.00, 33.480, 9.3000, 95, 125.8, 966.8 28/02/2020 11:25:00, 0.00, 25.40, 88.00, 32.760, 9.1000, 96, 101.5, 966.7 28/02/2020 11:30:00, 0.00, 25.50, 87.90, 30.960, 8.6000, 89, 125.8, 966.6 28/02/2020 11:35:00, 0.00, 25.60, 86.80, 32.760, 9.1000, 91, 77.1, 966.6 28/02/2020 11:40:00, 0.00, 25.40, 88.40, 20.880, 5.8000, 110, 101.5, 966.7 28/02/2020 11:45:00, 0.00, 25.30, 88.60, 33.480, 9.3000, 85, 101.5, 966.6 28/02/2020 11:50:00, 0.00, 25.30, 89.20, 27.720, 7.7000, 99, 125.8, 966.6 28/02/2020 11:55:00, 0.00, 25.20, 89.60, 24.840, 6.9000, 100, 101.5, 966.5 28/02/2020 12:00:00, 0.00, 25.10, 91.00, 29.160, 8.1000, 61, 77.1, 966.4 28/02/2020 12:05:00, 0.00, 25.00, 90.70, 24.480, 6.8000, 86, 101.5, 966.3 28/02/2020 12:10:00, 0.00, 25.20, 90.10, 39.600, 11.0000, 76, 77.1, 966.0 28/02/2020 12:15:00, 0.00, 25.10, 90.70, 29.520, 8.2000, 86, 52.7, 966.1 28/02/2020 12:20:00, 0.00, 24.70, 94.00, 20.880, 5.8000, 83, 52.7, 966.1 28/02/2020 12:25:00, 0.00, 24.80, 92.80, 33.840, 9.4000, 86, 52.7, 965.9 28/02/2020 12:30:00, 0.00, 24.70, 93.00, 42.840, 11.9000, 66, 28.4, 965.8 28/02/2020 12:35:00, 0.00, 24.70, 93.60, 25.200, 7.0000, 73, 52.7, 966.2 28/02/2020 12:40:00, 0.00, 24.80, 92.80, 27.000, 7.5000, 69, 77.1, 966.3 28/02/2020 12:45:00, 0.00, 24.80, 93.10, 16.560, 4.6000, 68, 52.7, 966.3 28/02/2020 12:50:00, 0.00, 24.80, 93.40, 18.000, 5.0000, 68, 52.7, 966.4 28/02/2020 12:55:00, 0.00, 24.70, 93.60, 30.600, 8.5000, 51, 77.1, 966.2 28/02/2020 13:00:00, 0.00, 24.70, 93.50, 36.720, 10.2000, 121, 77.1, 966.2 28/02/2020 13:05:00, 0.00, 24.60, 94.00, 10.800, 3.0000, 26, 52.7, 966.3 28/02/2020 13:10:00, 0.00, 24.50, 94.40, 17.280, 4.8000, 77, 52.7, 966.2 28/02/2020 13:15:00, 0.00, 24.50, 94.50, 21.960, 6.1000, 40, 52.7, 966.1 28/02/2020 13:20:00, 0.00, 24.50, 95.40, 3.600, 1.0000, 135, 52.7, 966.0 28/02/2020 13:25:00, 0.00, 24.40, 94.80, 24.840, 6.9000, 54, 52.7, 966.3 28/02/2020 13:30:00, 0.00, 24.30, 94.60, 18.000, 5.0000, 54, 77.1, 966.3 28/02/2020 13:35:00, 0.00, 24.30, 94.00, 36.720, 10.2000, 65, 77.1, 966.4 28/02/2020 13:40:00, 0.00, 24.30, 94.00, 15.120, 4.2000, 68, 77.1, 966.3 28/02/2020 13:45:00, 0.00, 24.30, 94.30, 26.640, 7.4000, 62, 52.7, 966.4 28/02/2020 13:50:00, 0.00, 24.30, 94.30, 43.560, 12.1000, 65, 77.1, 966.2 28/02/2020 13:55:00, 0.00, 24.40, 93.80, 31.680, 8.8000, 67, 77.1, 966.3 28/02/2020 14:00:00, 0.00, 24.50, 93.70, 23.400, 6.5000, 39, 52.7, 966.2 28/02/2020 14:05:00, 0.00, 24.50, 94.60, 17.640, 4.9000, 45, 77.1, 966.4 28/02/2020 14:10:00, 0.00, 24.50, 94.60, 30.240, 8.4000, 82, 52.7, 966.2 28/02/2020 14:15:00, 0.00, 24.50, 94.70, 15.840, 4.4000, 14, 52.7, 966.2 28/02/2020 14:20:00, 0.00, 24.60, 94.90, 21.240, 5.9000, 10, 52.7, 966.3 28/02/2020 14:25:00, 0.00, 24.60, 95.40, 12.960, 3.6000, 75, 52.7, 966.5 28/02/2020 14:30:00, 0.00, 24.50, 95.40, 12.600, 3.5000, 79, 52.7, 966.4 28/02/2020 14:35:00, 0.00, 24.50, 95.30, 25.560, 7.1000, 90, 52.7, 966.3 28/02/2020 14:40:00, 0.00, 24.50, 94.80, 10.800, 3.0000, 76, 52.7, 966.3 28/02/2020 14:45:00, 0.00, 24.60, 93.80, 25.200, 7.0000, 59, 52.7, 966.4 28/02/2020 14:50:00, 0.00, 24.60, 93.60, 18.000, 5.0000, 63, 77.1, 966.3 28/02/2020 14:55:00, 0.00, 24.60, 93.20, 18.000, 5.0000, 48, 77.1, 966.3 28/02/2020 15:00:00, 0.00, 24.60, 92.90, 19.080, 5.3000, 78, 77.1, 966.4 28/02/2020 15:05:00, 0.00, 24.60, 94.40, 16.560, 4.6000, 59, 77.1, 966.4 28/02/2020 15:10:00, 0.00, 24.60, 94.60, 15.840, 4.4000, 43, 52.7, 966.4 28/02/2020 15:15:00, 0.00, 24.60, 94.80, 25.560, 7.1000, 54, 52.7, 966.3 28/02/2020 15:20:00, 0.00, 24.60, 95.20, 7.200, 2.0000, 73, 52.7, 966.3 28/02/2020 15:25:00, 0.00, 24.70, 95.20, 12.240, 3.4000, 74, 52.7, 966.3 28/02/2020 15:30:00, 0.00, 24.70, 95.20, 14.760, 4.1000, 91, 77.1, 966.3 28/02/2020 15:35:00, 0.00, 24.80, 95.50, 12.240, 3.4000, 64, 52.7, 966.3 28/02/2020 15:40:00, 0.00, 24.80, 95.30, 15.840, 4.4000, 70, 77.1, 966.2 28/02/2020 15:45:00, 0.00, 24.80, 94.60, 18.000, 5.0000, 48, 77.1, 966.2 28/02/2020 15:50:00, 0.00, 24.90, 94.40, 20.880, 5.8000, 89, 77.1, 966.2 28/02/2020 15:55:00, 0.00, 25.00, 94.50, 9.360, 2.6000, 36, 77.1, 966.2 28/02/2020 16:00:00, 0.00, 25.00, 93.80, 23.400, 6.5000, 70, 52.7, 966.2 28/02/2020 16:05:00, 0.00, 25.10, 93.50, 16.920, 4.7000, 38, 101.5, 966.2 28/02/2020 16:10:00, 0.00, 25.10, 93.30, 20.520, 5.7000, 87, 77.1, 966.3 28/02/2020 16:15:00, 0.00, 25.10, 93.10, 13.320, 3.7000, 70, 52.7, 966.3 28/02/2020 16:20:00, 0.00, 25.10, 93.40, 16.200, 4.5000, 64, 77.1, 966.5 28/02/2020 16:25:00, 0.00, 25.20, 93.20, 14.760, 4.1000, 89, 77.1, 966.6 28/02/2020 16:30:00, 0.00, 25.20, 93.30, 12.600, 3.5000, 73, 52.7, 966.6 28/02/2020 16:35:00, 0.00, 25.20, 93.20, 12.240, 3.4000, 75, 52.7, 966.6 28/02/2020 16:40:00, 0.00, 25.20, 92.80, 23.760, 6.6000, 75, 52.7, 966.6 28/02/2020 16:45:00, 0.00, 25.20, 92.90, 15.120, 4.2000, 55, 28.4, 966.7 28/02/2020 16:50:00, 0.00, 25.20, 93.20, 15.840, 4.4000, 26, 52.7, 966.8 28/02/2020 16:55:00, 0.00, 25.20, 93.10, 14.400, 4.0000, 53, 52.7, 966.9 28/02/2020 17:00:00, 0.00, 25.20, 93.40, 18.720, 5.2000, 49, 52.7, 966.9 28/02/2020 17:05:00, 0.00, 25.30, 93.30, 13.680, 3.8000, 62, 52.7, 967.0 28/02/2020 17:10:00, 0.00, 25.30, 93.70, 10.080, 2.8000, 87, 52.7, 967.1 28/02/2020 17:15:00, 0.00, 25.20, 93.60, 20.880, 5.8000, 76, 28.4, 967.2 28/02/2020 17:20:00, 0.00, 25.30, 93.50, 13.320, 3.7000, 60, 28.4, 967.3 28/02/2020 17:25:00, 0.00, 25.30, 93.80, 13.680, 3.8000, 72, 28.4, 967.3 28/02/2020 17:30:00, 0.00, 25.30, 94.20, 6.840, 1.9000, 44, 28.4, 967.5 28/02/2020 17:35:00, 0.00, 25.30, 94.10, 9.720, 2.7000, 64, 28.4, 967.5 28/02/2020 17:40:00, 0.00, 25.30, 93.90, 14.760, 4.1000, 40, 28.4, 967.4 28/02/2020 17:45:00, 0.00, 25.30, 93.50, 6.120, 1.7000, 47, 28.4, 967.5 28/02/2020 17:50:00, 0.00, 25.30, 93.90, 3.240, 0.9000, 13, 28.4, 967.5 28/02/2020 17:55:00, 0.00, 25.30, 93.00, 6.480, 1.8000, 76, 28.4, 967.4 28/02/2020 18:00:00, 0.00, 25.30, 93.50, 9.720, 2.7000, 49, 28.4, 967.3 28/02/2020 18:05:00, 0.00, 25.30, 94.00, 11.520, 3.2000, 55, 28.4, 967.5 28/02/2020 18:10:00, 0.00, 25.20, 94.80, 13.320, 3.7000, 63, 28.4, 967.6 28/02/2020 18:15:00, 0.00, 25.10, 94.70, 27.000, 7.5000, 53, 28.4, 967.5 28/02/2020 18:20:00, 0.00, 25.10, 95.00, 18.000, 5.0000, 39, 28.4, 967.6 28/02/2020 18:25:00, 0.00, 25.00, 95.20, 17.280, 4.8000, 42, 28.4, 967.6 28/02/2020 18:30:00, 0.00, 25.10, 95.20, 19.440, 5.4000, 54, 28.4, 967.6 28/02/2020 18:35:00, 0.00, 25.10, 95.30, 18.000, 5.0000, 38, 28.4, 967.6 28/02/2020 18:40:00, 0.00, 25.00, 95.60, 10.080, 2.8000, 17, 28.4, 967.7 28/02/2020 18:45:00, 0.00, 25.00, 95.40, 8.640, 2.4000, 91, 28.4, 967.7 28/02/2020 18:50:00, 0.00, 25.20, 95.50, 14.400, 4.0000, 56, 28.4, 967.9 28/02/2020 18:55:00, 0.00, 25.10, 95.60, 14.040, 3.9000, 76, 28.4, 968.1 28/02/2020 19:00:00, 0.00, 25.10, 95.30, 14.400, 4.0000, 28, 28.4, 968.1 28/02/2020 19:05:00, 0.00, 25.10, 95.60, 12.240, 3.4000, 49, 28.4, 968.2 28/02/2020 19:10:00, 0.00, 25.10, 95.40, 15.840, 4.4000, 48, 28.4, 968.3 28/02/2020 19:15:00, 0.00, 25.10, 95.20, 13.680, 3.8000, 68, 28.4, 968.5 28/02/2020 19:20:00, 0.00, 25.10, 95.10, 23.040, 6.4000, 52, 28.4, 968.6 28/02/2020 19:25:00, 0.00, 25.00, 95.10, 9.720, 2.7000, 55, 28.4, 968.6 28/02/2020 19:30:00, 0.00, 25.00, 95.20, 16.560, 4.6000, 66, 28.4, 968.6 28/02/2020 19:35:00, 0.00, 25.00, 95.50, 17.280, 4.8000, 63, 28.4, 968.6 28/02/2020 19:40:00, 0.00, 25.00, 95.70, 19.800, 5.5000, 65, 28.4, 968.8 28/02/2020 19:45:00, 0.00, 25.00, 95.60, 10.440, 2.9000, 16, 28.4, 968.8 28/02/2020 19:50:00, 0.00, 24.90, 95.70, 14.400, 4.0000, 50, 28.4, 968.9 28/02/2020 19:55:00, 0.00, 24.90, 95.50, 8.640, 2.4000, 0, 28.4, 969.0 28/02/2020 20:00:00, 0.00, 24.90, 95.60, 18.000, 5.0000, 72, 28.4, 969.1 28/02/2020 20:05:00, 0.00, 24.90, 95.80, 11.880, 3.3000, 57, 28.4, 969.1 28/02/2020 20:10:00, 0.00, 24.90, 96.00, 11.160, 3.1000, 22, 28.4, 969.2 28/02/2020 20:15:00, 0.00, 24.80, 95.20, 42.840, 11.9000, 17, 28.4, 968.8 28/02/2020 20:20:00, 0.00, 25.10, 94.80, 8.280, 2.3000, 24, 28.4, 969.3 28/02/2020 20:25:00, 0.00, 25.00, 95.30, 23.400, 6.5000, 18, 28.4, 969.3 28/02/2020 20:30:00, 0.00, 24.90, 94.40, 27.000, 7.5000, 37, 28.4, 969.4 28/02/2020 20:35:00, 0.00, 25.00, 94.60, 17.280, 4.8000, 24, 28.4, 969.4 28/02/2020 20:40:00, 0.00, 24.90, 95.40, 11.160, 3.1000, 42, 28.4, 969.6 28/02/2020 20:45:00, 0.00, 24.90, 95.60, 18.360, 5.1000, 44, 28.4, 969.7 28/02/2020 20:50:00, 0.00, 24.90, 95.60, 21.600, 6.0000, 51, 28.4, 969.7 28/02/2020 20:55:00, 0.00, 24.90, 95.30, 16.920, 4.7000, 33, 28.4, 969.7 28/02/2020 21:00:00, 0.00, 24.90, 94.90, 14.400, 4.0000, 46, 28.4, 969.8 28/02/2020 21:05:00, 0.00, 24.80, 95.00, 17.280, 4.8000, 31, 28.4, 969.8 28/02/2020 21:10:00, 0.00, 24.80, 95.10, 35.640, 9.9000, 82, 28.4, 969.8 28/02/2020 21:15:00, 0.00, 24.80, 95.20, 30.240, 8.4000, 61, 28.4, 970.0 28/02/2020 21:20:00, 0.00, 24.70, 95.50, 24.120, 6.7000, 54, 28.4, 970.1 28/02/2020 21:25:00, 0.00, 24.60, 95.20, 47.520, 13.2000, 35, 28.4, 969.7 28/02/2020 21:30:00, 0.00, 24.50, 94.10, 56.520, 15.7000, 50, 28.4, 969.7 28/02/2020 21:35:00, 0.00, 24.40, 94.30, 42.480, 11.8000, 54, 28.4, 970.0 28/02/2020 21:40:00, 0.00, 24.30, 93.80, 30.240, 8.4000, 50, 28.4, 970.2 28/02/2020 21:45:00, 0.00, 24.00, 93.30, 27.720, 7.7000, 79, 28.4, 970.3 28/02/2020 21:50:00, 0.00, 23.90, 94.40, 36.360, 10.1000, 41, 28.4, 970.0 28/02/2020 21:55:00, 0.00, 23.90, 93.90, 41.040, 11.4000, 80, 28.4, 970.0 28/02/2020 22:00:00, 0.00, 23.90, 94.80, 24.480, 6.8000, 53, 28.4, 970.0 28/02/2020 22:05:00, 0.00, 23.90, 94.70, 27.360, 7.6000, 94, 28.4, 970.0 28/02/2020 22:10:00, 0.00, 23.90, 94.80, 25.920, 7.2000, 54, 28.4, 970.1 28/02/2020 22:15:00, 0.00, 24.00, 94.50, 25.920, 7.2000, 37, 28.4, 970.1 28/02/2020 22:20:00, 0.00, 24.10, 94.30, 16.560, 4.6000, 33, 28.4, 970.1 28/02/2020 22:25:00, 0.00, 24.20, 94.80, 25.560, 7.1000, 56, 28.4, 969.9 28/02/2020 22:30:00, 0.00, 24.20, 94.60, 14.040, 3.9000, 30, 28.4, 970.0 28/02/2020 22:35:00, 0.00, 24.30, 94.00, 25.200, 7.0000, 50, 28.4, 970.0 28/02/2020 22:40:00, 0.00, 24.30, 93.10, 29.520, 8.2000, 66, 28.4, 970.0 28/02/2020 22:45:00, 0.00, 24.20, 93.80, 25.560, 7.1000, 22, 28.4, 970.0 28/02/2020 22:50:00, 0.00, 24.20, 93.50, 11.520, 3.2000, 55, 28.4, 969.9 28/02/2020 22:55:00, 0.00, 24.10, 94.20, 18.720, 5.2000, 26, 28.4, 969.8 28/02/2020 23:00:00, 0.00, 24.10, 92.90, 22.320, 6.2000, 29, 28.4, 969.7 28/02/2020 23:05:00, 0.00, 24.10, 92.80, 27.720, 7.7000, 18, 28.4, 969.7 28/02/2020 23:10:00, 0.00, 24.00, 92.70, 32.040, 8.9000, 7, 28.4, 969.5 28/02/2020 23:15:00, 0.00, 24.00, 91.00, 23.400, 6.5000, 41, 28.4, 969.6 28/02/2020 23:20:00, 0.00, 24.00, 91.00, 20.520, 5.7000, 315, 28.4, 969.6 28/02/2020 23:25:00, 0.20, 23.80, 91.90, 14.040, 3.9000, 30, 28.4, 969.7 28/02/2020 23:30:00, 0.00, 23.60, 92.80, 17.280, 4.8000, 28, 28.4, 969.7 28/02/2020 23:35:00, 0.00, 23.50, 94.00, 12.240, 3.4000, 34, 28.4, 969.6 28/02/2020 23:40:00, 0.00, 23.40, 94.80, 15.120, 4.2000, 12, 28.4, 969.5 28/02/2020 23:45:00, 0.40, 23.60, 95.40, 25.920, 7.2000, 48, 28.4, 969.5 28/02/2020 23:50:00, 0.00, 23.70, 95.50, 24.840, 6.9000, 40, 28.4, 969.5 28/02/2020 23:55:00, 0.00, 23.70, 95.20, 21.240, 5.9000, 19, 28.4, 969.5 29/02/2020 00:00:00, 0.00, 23.80, 95.10, 15.480, 4.3000, 7, 28.4, 969.6 29/02/2020 00:05:00, 0.00, 23.80, 95.30, 24.840, 6.9000, 22, 28.4, 969.5 29/02/2020 00:10:00, 0.00, 23.90, 95.30, 35.640, 9.9000, 7, 28.4, 969.4 29/02/2020 00:15:00, 0.00, 23.90, 94.90, 21.600, 6.0000, 27, 28.4, 969.7 29/02/2020 00:20:00, 0.00, 23.90, 94.80, 15.120, 4.2000, 36, 28.4, 969.6 29/02/2020 00:25:00, 0.00, 23.90, 95.10, 19.080, 5.3000, 30, 28.4, 969.5 29/02/2020 00:30:00, 0.00, 23.90, 95.10, 16.560, 4.6000, 32, 28.4, 969.4 29/02/2020 00:35:00, 0.00, 23.90, 94.60, 15.120, 4.2000, 21, 28.4, 969.4 29/02/2020 00:40:00, 0.00, 23.90, 94.60, 21.600, 6.0000, 59, 28.4, 969.2 29/02/2020 00:45:00, 0.00, 23.90, 94.30, 21.600, 6.0000, 9, 28.4, 969.0 29/02/2020 00:50:00, 0.00, 23.80, 93.50, 16.200, 4.5000, 55, 28.4, 969.1 29/02/2020 00:55:00, 0.00, 23.90, 93.40, 12.240, 3.4000, 45, 28.4, 969.1 29/02/2020 01:00:00, 0.00, 23.80, 93.40, 12.600, 3.5000, 14, 28.4, 969.2 29/02/2020 01:05:00, 0.00, 23.90, 93.80, 12.600, 3.5000, 6, 28.4, 969.2 29/02/2020 01:10:00, 0.00, 23.90, 94.10, 12.960, 3.6000, 340, 28.4, 969.2 29/02/2020 01:15:00, 0.00, 23.90, 93.50, 25.200, 7.0000, 56, 28.4, 969.1 29/02/2020 01:20:00, 0.00, 24.00, 93.10, 18.000, 5.0000, 12, 28.4, 969.0 29/02/2020 01:25:00, 0.00, 24.00, 92.80, 10.080, 2.8000, 1, 28.4, 968.9 29/02/2020 01:30:00, 0.00, 24.10, 93.00, 22.680, 6.3000, 25, 28.4, 968.9 29/02/2020 01:35:00, 0.00, 24.00, 94.00, 15.840, 4.4000, 27, 28.4, 968.9 29/02/2020 01:40:00, 0.00, 23.90, 94.50, 19.440, 5.4000, 1, 28.4, 968.8 29/02/2020 01:45:00, 0.00, 23.90, 94.80, 14.040, 3.9000, 35, 28.4, 968.7 29/02/2020 01:50:00, 0.00, 24.00, 94.70, 22.320, 6.2000, 27, 28.4, 968.5 29/02/2020 01:55:00, 0.00, 23.90, 94.70, 14.040, 3.9000, 55, 28.4, 968.5 29/02/2020 02:00:00, 0.00, 23.90, 95.00, 10.800, 3.0000, 51, 28.4, 968.5 29/02/2020 02:05:00, 0.00, 23.90, 95.30, 16.560, 4.6000, 50, 28.4, 968.5 29/02/2020 02:10:00, 0.00, 23.90, 95.50, 15.840, 4.4000, 24, 28.4, 968.6 29/02/2020 02:15:00, 0.00, 23.90, 95.50, 14.400, 4.0000, 15, 28.4, 968.6 29/02/2020 02:20:00, 0.00, 23.90, 95.40, 18.360, 5.1000, 18, 28.4, 968.7 29/02/2020 02:25:00, 0.00, 23.90, 95.60, 11.160, 3.1000, 35, 28.4, 968.7 29/02/2020 02:30:00, 0.00, 23.90, 95.60, 14.400, 4.0000, 45, 28.4, 968.8 29/02/2020 02:35:00, 0.00, 23.90, 95.70, 20.520, 5.7000, 59, 28.4, 968.8 29/02/2020 02:40:00, 0.00, 23.90, 95.80, 18.360, 5.1000, 13, 28.4, 968.7 29/02/2020 02:45:00, 0.00, 23.90, 95.80, 17.640, 4.9000, 45, 28.4, 968.7 29/02/2020 02:50:00, 0.00, 23.90, 95.40, 15.840, 4.4000, 47, 28.4, 968.9 29/02/2020 02:55:00, 0.00, 23.90, 95.80, 23.400, 6.5000, 53, 28.4, 968.8 29/02/2020 03:00:00, 0.00, 23.90, 95.40, 24.480, 6.8000, 50, 28.4, 968.9 29/02/2020 03:05:00, 0.00, 23.90, 95.60, 17.640, 4.9000, 41, 28.4, 968.8 29/02/2020 03:10:00, 0.00, 23.80, 95.50, 19.440, 5.4000, 58, 28.4, 968.8 29/02/2020 03:15:00, 0.00, 23.90, 95.50, 23.040, 6.4000, 37, 28.4, 968.8 29/02/2020 03:20:00, 0.00, 23.90, 95.50, 6.480, 1.8000, 351, 28.4, 968.8 29/02/2020 03:25:00, 0.00, 23.90, 95.70, 12.960, 3.6000, 55, 28.4, 968.8 29/02/2020 03:30:00, 0.00, 23.90, 95.90, 17.280, 4.8000, 63, 28.4, 968.8 29/02/2020 03:35:00, 0.00, 23.90, 95.80, 12.960, 3.6000, 66, 28.4, 968.8 29/02/2020 03:40:00, 0.00, 23.90, 95.90, 7.920, 2.2000, 38, 28.4, 968.9 29/02/2020 03:45:00, 0.00, 23.90, 96.00, 17.280, 4.8000, 69, 28.4, 969.0 29/02/2020 03:50:00, 0.00, 23.90, 96.00, 17.280, 4.8000, 63, 28.4, 969.1 29/02/2020 03:55:00, 0.00, 24.00, 95.90, 14.040, 3.9000, 48, 28.4, 969.1 29/02/2020 04:00:00, 0.00, 24.00, 96.00, 10.440, 2.9000, 358, 28.4, 969.2 29/02/2020 04:05:00, 0.00, 24.00, 96.10, 18.360, 5.1000, 346, 28.4, 969.2 29/02/2020 04:10:00, 0.00, 24.00, 96.20, 12.240, 3.4000, 16, 28.4, 969.3 29/02/2020 04:15:00, 0.00, 24.00, 96.20, 12.960, 3.6000, 55, 28.4, 969.3 29/02/2020 04:20:00, 0.00, 24.00, 96.20, 11.160, 3.1000, 60, 28.4, 969.3 29/02/2020 04:25:00, 0.20, 24.00, 96.30, 18.720, 5.2000, 36, 28.4, 969.4 29/02/2020 04:30:00, 0.00, 24.00, 96.30, 19.080, 5.3000, 1, 28.4, 969.3 29/02/2020 04:35:00, 0.00, 24.00, 96.30, 17.280, 4.8000, 27, 28.4, 969.3 29/02/2020 04:40:00, 0.00, 24.00, 96.40, 15.120, 4.2000, 8, 28.4, 969.4 29/02/2020 04:45:00, 0.00, 24.00, 96.40, 4.680, 1.3000, 336, 28.4, 969.4 29/02/2020 04:50:00, 0.00, 24.00, 96.40, 16.560, 4.6000, 60, 28.4, 969.6 29/02/2020 04:55:00, 0.00, 24.00, 96.40, 8.280, 2.3000, 333, 28.4, 969.8 29/02/2020 05:00:00, 0.00, 24.00, 96.50, 14.760, 4.1000, 335, 28.4, 969.8 29/02/2020 05:05:00, 0.00, 24.00, 96.50, 10.440, 2.9000, 26, 28.4, 970.0 29/02/2020 05:10:00, 0.00, 24.00, 96.40, 9.000, 2.5000, 16, 28.4, 970.0 29/02/2020 05:15:00, 0.00, 24.00, 96.40, 15.480, 4.3000, 23, 28.4, 970.1 29/02/2020 05:20:00, 0.00, 24.00, 96.30, 4.320, 1.2000, 43, 28.4, 970.2 29/02/2020 05:25:00, 0.00, 24.00, 96.40, 14.760, 4.1000, 0, 28.4, 970.3 29/02/2020 05:30:00, 0.00, 24.00, 96.40, 12.240, 3.4000, 3, 28.4, 970.3 29/02/2020 05:35:00, 0.00, 24.00, 96.40, 9.720, 2.7000, 35, 28.4, 970.3 29/02/2020 05:40:00, 0.00, 24.00, 96.30, 10.800, 3.0000, 35, 28.4, 970.4 29/02/2020 05:45:00, 0.00, 24.00, 96.30, 11.160, 3.1000, 15, 28.4, 970.4 29/02/2020 05:50:00, 0.00, 24.00, 96.30, 16.920, 4.7000, 16, 28.4, 970.3 29/02/2020 05:55:00, 0.00, 24.00, 96.20, 16.200, 4.5000, 355, 28.4, 970.4 29/02/2020 06:00:00, 0.00, 24.00, 96.10, 10.440, 2.9000, 53, 28.4, 970.5 29/02/2020 06:05:00, 0.00, 24.10, 96.10, 16.200, 4.5000, 8, 28.4, 970.6 29/02/2020 06:10:00, 0.00, 24.00, 96.00, 20.520, 5.7000, 40, 28.4, 970.6 29/02/2020 06:15:00, 0.00, 24.10, 95.80, 16.920, 4.7000, 29, 28.4, 970.6 29/02/2020 06:20:00, 0.00, 24.10, 95.90, 19.440, 5.4000, 22, 28.4, 970.5 29/02/2020 06:25:00, 0.00, 24.10, 95.90, 21.240, 5.9000, 16, 28.4, 970.7 29/02/2020 06:30:00, 0.00, 24.10, 96.00, 14.400, 4.0000, 358, 28.4, 970.7 29/02/2020 06:35:00, 0.00, 24.00, 96.10, 16.200, 4.5000, 349, 28.4, 970.8 29/02/2020 06:40:00, 0.00, 24.10, 96.30, 21.240, 5.9000, 354, 52.7, 970.8 29/02/2020 06:45:00, 0.00, 24.00, 96.30, 15.840, 4.4000, 5, 28.4, 971.1 29/02/2020 06:50:00, 0.00, 24.00, 96.20, 16.560, 4.6000, 8, 52.7, 971.2 29/02/2020 06:55:00, 0.00, 24.00, 96.10, 4.320, 1.2000, 47, 52.7, 971.5 29/02/2020 07:00:00, 0.00, 24.00, 96.00, 21.600, 6.0000, 20, 52.7, 971.6 29/02/2020 07:05:00, 0.00, 24.00, 95.90, 17.640, 4.9000, 350, 52.7, 971.6 29/02/2020 07:10:00, 0.00, 24.00, 95.90, 12.240, 3.4000, 15, 52.7, 971.8 29/02/2020 07:15:00, 0.00, 24.00, 95.90, 26.280, 7.3000, 57, 52.7, 971.9 29/02/2020 07:20:00, 0.00, 24.00, 95.80, 12.600, 3.5000, 10, 77.1, 971.9 29/02/2020 07:25:00, 0.00, 24.00, 95.80, 11.160, 3.1000, 27, 52.7, 971.9 29/02/2020 07:30:00, 0.00, 24.00, 95.80, 15.480, 4.3000, 54, 52.7, 971.8 29/02/2020 07:35:00, 0.00, 24.10, 95.80, 12.960, 3.6000, 20, 52.7, 971.9 29/02/2020 07:40:00, 0.00, 24.00, 95.90, 7.560, 2.1000, 36, 77.1, 971.9 29/02/2020 07:45:00, 0.00, 24.10, 95.90, 8.640, 2.4000, 38, 52.7, 971.9 29/02/2020 07:50:00, 0.00, 24.00, 95.80, 16.560, 4.6000, 36, 77.1, 972.0 29/02/2020 07:55:00, 0.00, 24.10, 95.80, 11.520, 3.2000, 47, 101.5, 972.0 29/02/2020 08:00:00, 0.00, 24.20, 95.70, 13.680, 3.8000, 39, 125.8, 971.9 29/02/2020 08:05:00, 0.00, 24.20, 95.50, 18.000, 5.0000, 27, 125.8, 971.9 29/02/2020 08:10:00, 0.00, 24.30, 95.30, 11.880, 3.3000, 41, 174.6, 972.0 29/02/2020 08:15:00, 0.00, 24.40, 95.50, 18.000, 5.0000, 47, 174.6, 972.1 29/02/2020 08:20:00, 0.00, 24.50, 94.90, 12.960, 3.6000, 73, 150.2, 972.0 29/02/2020 08:25:00, 0.00, 24.50, 94.40, 13.680, 3.8000, 45, 125.8, 972.1 29/02/2020 08:30:00, 0.00, 24.60, 94.10, 20.880, 5.8000, 46, 198.9, 972.1 29/02/2020 08:35:00, 0.00, 24.70, 93.90, 15.480, 4.3000, 24, 150.2, 972.1 29/02/2020 08:40:00, 0.00, 24.80, 93.90, 19.800, 5.5000, 11, 125.8, 972.1 29/02/2020 08:45:00, 0.00, 24.80, 93.00, 14.040, 3.9000, 346, 150.2, 972.1 29/02/2020 08:50:00, 0.00, 25.00, 92.50, 8.280, 2.3000, 60, 174.6, 972.1 29/02/2020 08:55:00, 0.00, 25.10, 92.30, 14.760, 4.1000, 19, 125.8, 972.1 29/02/2020 09:00:00, 0.00, 25.00, 92.10, 21.600, 6.0000, 19, 77.1, 972.0 29/02/2020 09:05:00, 0.00, 25.00, 90.80, 14.760, 4.1000, 41, 77.1, 972.1 29/02/2020 09:10:00, 0.00, 25.00, 91.20, 12.960, 3.6000, 347, 77.1, 972.1 29/02/2020 09:15:00, 0.00, 25.00, 91.30, 11.160, 3.1000, 52, 101.5, 972.1 29/02/2020 09:20:00, 0.00, 25.10, 90.60, 13.680, 3.8000, 334, 101.5, 972.0 29/02/2020 09:25:00, 0.00, 25.10, 90.40, 14.400, 4.0000, 354, 77.1, 971.9 29/02/2020 09:30:00, 0.00, 25.10, 90.70, 10.080, 2.8000, 19, 101.5, 972.0 29/02/2020 09:35:00, 0.00, 25.10, 90.10, 9.000, 2.5000, 358, 101.5, 971.9 29/02/2020 09:40:00, 0.00, 25.10, 90.40, 23.040, 6.4000, 6, 272.0, 971.8 29/02/2020 09:45:00, 0.00, 25.30, 89.50, 9.360, 2.6000, 346, 174.6, 972.1 29/02/2020 09:50:00, 0.00, 25.40, 90.80, 20.520, 5.7000, 26, 393.8, 972.0 29/02/2020 09:55:00, 0.00, 25.60, 89.60, 14.400, 4.0000, 355, 588.8, 972.0 29/02/2020 10:00:00, 0.00, 25.90, 88.60, 9.720, 2.7000, 28, 418.2, 972.0 29/02/2020 10:05:00, 0.00, 26.20, 86.90, 12.960, 3.6000, 16, 442.6, 972.0 29/02/2020 10:10:00, 0.00, 26.30, 88.10, 19.800, 5.5000, 4, 393.8, 971.9 29/02/2020 10:15:00, 0.00, 26.20, 87.90, 21.960, 6.1000, 347, 345.1, 971.8 29/02/2020 10:20:00, 0.00, 26.30, 84.60, 8.640, 2.4000, 19, 393.8, 971.7 29/02/2020 10:25:00, 0.00, 26.70, 84.70, 14.040, 3.9000, 15, 588.8, 971.6 29/02/2020 10:30:00, 0.00, 26.90, 82.80, 3.600, 1.0000, 6, 393.8, 971.4 29/02/2020 10:35:00, 0.00, 27.10, 84.00, 3.960, 1.1000, 53, 296.4, 971.4 29/02/2020 10:40:00, 0.00, 27.00, 82.50, 6.840, 1.9000, 2, 393.8, 971.3 29/02/2020 10:45:00, 0.00, 26.90, 81.90, 17.280, 4.8000, 51, 320.7, 971.2 29/02/2020 10:50:00, 0.00, 27.00, 82.10, 14.040, 3.9000, 348, 272.0, 971.1 29/02/2020 10:55:00, 0.00, 26.80, 82.10, 21.960, 6.1000, 10, 369.5, 971.0 29/02/2020 11:00:00, 0.00, 27.00, 81.40, 22.320, 6.2000, 14, 345.1, 970.9 29/02/2020 11:05:00, 0.00, 27.10, 81.40, 9.720, 2.7000, 52, 272.0, 971.1 29/02/2020 11:10:00, 0.00, 27.10, 80.00, 14.760, 4.1000, 56, 272.0, 971.0 29/02/2020 11:15:00, 0.00, 27.20, 79.90, 15.120, 4.2000, 18, 588.8, 971.0 29/02/2020 11:20:00, 0.00, 27.30, 79.70, 9.000, 2.5000, 353, 320.7, 970.9 29/02/2020 11:25:00, 0.00, 27.40, 79.30, 27.360, 7.6000, 31, 320.7, 970.6 29/02/2020 11:30:00, 0.00, 27.40, 79.50, 14.760, 4.1000, 14, 418.2, 970.6 29/02/2020 11:35:00, 0.00, 27.60, 76.80, 13.680, 3.8000, 349, 345.1, 970.6 29/02/2020 11:40:00, 0.00, 27.60, 76.70, 11.880, 3.3000, 20, 320.7, 970.5 29/02/2020 11:45:00, 0.00, 27.80, 75.50, 9.000, 2.5000, 356, 393.8, 970.4 29/02/2020 11:50:00, 0.00, 27.70, 76.50, 24.120, 6.7000, 29, 369.5, 970.3 29/02/2020 11:55:00, 0.00, 27.90, 75.30, 9.360, 2.6000, 4, 491.3, 970.3 29/02/2020 12:00:00, 0.00, 27.90, 76.60, 9.720, 2.7000, 349, 540.0, 970.3 29/02/2020 12:05:00, 0.00, 28.10, 75.60, 10.080, 2.8000, 52, 442.6, 970.2 29/02/2020 12:10:00, 0.00, 28.10, 76.50, 20.520, 5.7000, 37, 442.6, 970.0 29/02/2020 12:15:00, 0.00, 28.10, 74.60, 16.920, 4.7000, 10, 393.8, 969.9 29/02/2020 12:20:00, 0.00, 28.30, 75.50, 8.640, 2.4000, 44, 540.0, 969.8 29/02/2020 12:25:00, 0.00, 28.40, 74.20, 21.240, 5.9000, 28, 515.7, 969.7 29/02/2020 12:30:00, 0.00, 28.30, 75.60, 14.400, 4.0000, 7, 418.2, 969.6 29/02/2020 12:35:00, 0.00, 28.40, 73.00, 5.040, 1.4000, 14, 345.1, 969.5 29/02/2020 12:40:00, 0.00, 28.30, 73.30, 24.840, 6.9000, 11, 296.4, 969.4 29/02/2020 12:45:00, 0.00, 28.10, 73.50, 12.600, 3.5000, 19, 320.7, 969.4 29/02/2020 12:50:00, 0.00, 28.20, 73.60, 15.480, 4.3000, 352, 320.7, 969.2 29/02/2020 12:55:00, 0.00, 28.10, 73.70, 6.120, 1.7000, 0, 320.7, 969.3 29/02/2020 13:00:00, 0.00, 28.10, 74.80, 15.480, 4.3000, 23, 247.6, 969.3 29/02/2020 13:05:00, 0.00, 28.00, 73.10, 14.760, 4.1000, 357, 393.8, 969.4 29/02/2020 13:10:00, 0.00, 28.30, 73.60, 15.840, 4.4000, 355, 320.7, 969.4 29/02/2020 13:15:00, 0.00, 28.30, 73.30, 11.160, 3.1000, 62, 198.9, 969.4 29/02/2020 13:20:00, 0.00, 28.20, 73.80, 7.560, 2.1000, 41, 125.8, 969.5 29/02/2020 13:25:00, 0.00, 27.80, 79.20, 9.720, 2.7000, 0, 296.4, 969.4 29/02/2020 13:30:00, 0.00, 27.60, 76.10, 7.560, 2.1000, 25, 296.4, 969.2 29/02/2020 13:35:00, 0.00, 28.00, 75.90, 16.920, 4.7000, 7, 491.3, 969.2 29/02/2020 13:40:00, 0.00, 28.20, 74.00, 34.920, 9.7000, 356, 418.2, 968.9 29/02/2020 13:45:00, 0.00, 28.30, 74.20, 17.280, 4.8000, 25, 345.1, 969.1 29/02/2020 13:50:00, 0.00, 28.40, 72.30, 11.880, 3.3000, 9, 174.6, 969.0 29/02/2020 13:55:00, 0.00, 28.30, 73.00, 12.240, 3.4000, 0, 150.2, 968.9 29/02/2020 14:00:00, 0.00, 28.30, 74.60, 20.520, 5.7000, 5, 198.9, 968.8 29/02/2020 14:05:00, 0.00, 28.40, 73.40, 29.880, 8.3000, 350, 247.6, 968.7 29/02/2020 14:10:00, 0.00, 28.60, 68.10, 31.320, 8.7000, 347, 272.0, 968.8 29/02/2020 14:15:00, 0.00, 28.60, 68.70, 24.120, 6.7000, 7, 369.5, 968.8 29/02/2020 14:20:00, 0.00, 28.70, 69.70, 17.280, 4.8000, 351, 272.0, 968.8 29/02/2020 14:25:00, 0.00, 28.60, 68.70, 24.480, 6.8000, 12, 223.3, 968.8 29/02/2020 14:30:00, 0.00, 28.70, 66.90, 31.320, 8.7000, 15, 247.6, 968.7 29/02/2020 14:35:00, 0.00, 28.50, 67.80, 22.680, 6.3000, 12, 223.3, 968.9 29/02/2020 14:40:00, 0.00, 28.40, 68.70, 23.760, 6.6000, 5, 174.6, 969.0 29/02/2020 14:45:00, 0.00, 28.20, 69.50, 24.480, 6.8000, 0, 174.6, 969.0 29/02/2020 14:50:00, 0.00, 28.20, 70.20, 24.120, 6.7000, 346, 198.9, 969.0 29/02/2020 14:55:00, 0.00, 28.30, 70.30, 19.080, 5.3000, 356, 272.0, 969.1 29/02/2020 15:00:00, 0.00, 28.30, 69.10, 20.160, 5.6000, 349, 272.0, 969.1 29/02/2020 15:05:00, 0.00, 28.20, 69.60, 22.320, 6.2000, 351, 296.4, 969.1 29/02/2020 15:10:00, 0.00, 28.50, 69.60, 19.080, 5.3000, 11, 369.5, 969.1 29/02/2020 15:15:00, 0.00, 28.70, 69.10, 20.160, 5.6000, 6, 272.0, 969.2 29/02/2020 15:20:00, 0.00, 28.60, 69.80, 17.640, 4.9000, 9, 247.6, 969.2 29/02/2020 15:25:00, 0.00, 28.70, 67.70, 35.280, 9.8000, 6, 247.6, 969.0 29/02/2020 15:30:00, 0.00, 28.80, 67.30, 22.320, 6.2000, 340, 223.3, 969.1 29/02/2020 15:35:00, 0.00, 28.80, 65.90, 23.760, 6.6000, 355, 272.0, 969.1 29/02/2020 15:40:00, 0.00, 28.70, 66.40, 21.240, 5.9000, 349, 223.3, 969.0 29/02/2020 15:45:00, 0.00, 28.70, 66.40, 26.640, 7.4000, 346, 247.6, 969.1 29/02/2020 15:50:00, 0.00, 28.80, 67.40, 14.760, 4.1000, 352, 418.2, 969.2 29/02/2020 15:55:00, 0.00, 28.90, 66.40, 19.080, 5.3000, 332, 320.7, 969.2 29/02/2020 16:00:00, 0.00, 28.90, 66.90, 12.960, 3.6000, 0, 223.3, 969.2 29/02/2020 16:05:00, 0.00, 28.70, 68.30, 17.280, 4.8000, 6, 174.6, 969.2 29/02/2020 16:10:00, 0.00, 28.60, 67.90, 18.000, 5.0000, 4, 125.8, 969.1 29/02/2020 16:15:00, 0.00, 28.50, 68.60, 22.320, 6.2000, 10, 150.2, 969.0 29/02/2020 16:20:00, 0.00, 28.40, 68.60, 9.000, 2.5000, 324, 101.5, 969.0 29/02/2020 16:25:00, 0.00, 28.30, 69.90, 15.480, 4.3000, 7, 101.5, 969.0 29/02/2020 16:30:00, 0.00, 28.40, 69.10, 15.840, 4.4000, 4, 101.5, 969.1 29/02/2020 16:35:00, 0.00, 28.40, 69.40, 18.000, 5.0000, 354, 101.5, 969.1 29/02/2020 16:40:00, 0.00, 28.50, 69.50, 13.320, 3.7000, 2, 101.5, 969.2 29/02/2020 16:45:00, 0.00, 28.40, 70.10, 15.840, 4.4000, 0, 101.5, 969.2 29/02/2020 16:50:00, 0.00, 28.40, 70.10, 19.440, 5.4000, 352, 101.5, 969.2 29/02/2020 16:55:00, 0.00, 28.30, 70.60, 19.440, 5.4000, 347, 77.1, 969.4 29/02/2020 17:00:00, 0.00, 28.30, 71.70, 15.120, 4.2000, 10, 77.1, 969.5 29/02/2020 17:05:00, 0.00, 28.20, 70.60, 20.160, 5.6000, 3, 77.1, 969.5 29/02/2020 17:10:00, 0.00, 28.20, 71.20, 17.640, 4.9000, 13, 52.7, 969.6 29/02/2020 17:15:00, 0.00, 28.10, 72.90, 16.200, 4.5000, 347, 52.7, 969.8 29/02/2020 17:20:00, 0.00, 27.80, 75.10, 11.520, 3.2000, 0, 52.7, 969.9 29/02/2020 17:25:00, 0.00, 27.60, 76.10, 9.720, 2.7000, 4, 52.7, 970.0 29/02/2020 17:30:00, 0.00, 27.50, 78.50, 10.440, 2.9000, 25, 28.4, 970.1 29/02/2020 17:35:00, 0.00, 27.30, 79.50, 9.000, 2.5000, 34, 28.4, 970.1 29/02/2020 17:40:00, 0.00, 27.10, 80.50, 7.200, 2.0000, 347, 28.4, 970.2 29/02/2020 17:45:00, 0.00, 26.90, 81.30, 7.560, 2.1000, 307, 28.4, 970.2 29/02/2020 17:50:00, 0.00, 26.90, 81.30, 7.560, 2.1000, 0, 28.4, 970.3 29/02/2020 17:55:00, 0.00, 26.70, 82.70, 10.080, 2.8000, 2, 28.4, 970.4 29/02/2020 18:00:00, 0.00, 26.70, 83.30, 5.760, 1.6000, 11, 28.4, 970.4 29/02/2020 18:05:00, 0.00, 26.60, 84.00, 5.760, 1.6000, 21, 28.4, 970.5 29/02/2020 18:10:00, 0.00, 26.60, 84.50, 5.040, 1.4000, 346, 28.4, 970.7 29/02/2020 18:15:00, 0.00, 26.60, 83.50, 10.800, 3.0000, 351, 28.4, 970.8 29/02/2020 18:20:00, 0.00, 26.50, 84.20, 8.280, 2.3000, 351, 28.4, 970.9 29/02/2020 18:25:00, 0.00, 26.50, 83.80, 7.920, 2.2000, 31, 28.4, 970.9 29/02/2020 18:30:00, 0.00, 26.40, 84.40, 6.840, 1.9000, 3, 28.4, 970.9 29/02/2020 18:35:00, 0.00, 26.50, 83.90, 2.880, 0.8000, 33, 28.4, 970.9 29/02/2020 18:40:00, 0.00, 26.40, 84.00, 11.880, 3.3000, 12, 28.4, 970.9 29/02/2020 18:45:00, 0.00, 26.40, 84.80, 6.480, 1.8000, 31, 28.4, 970.9 29/02/2020 18:50:00, 0.00, 26.40, 85.20, 10.800, 3.0000, 15, 28.4, 971.0 29/02/2020 18:55:00, 0.00, 26.30, 84.90, 10.800, 3.0000, 13, 28.4, 971.1 29/02/2020 19:00:00, 0.00, 26.30, 84.80, 7.560, 2.1000, 13, 28.4, 971.3 29/02/2020 19:05:00, 0.00, 26.20, 84.80, 13.320, 3.7000, 11, 28.4, 971.4 29/02/2020 19:10:00, 0.00, 26.20, 84.90, 11.880, 3.3000, 23, 28.4, 971.5 29/02/2020 19:15:00, 0.00, 26.20, 84.20, 6.120, 1.7000, 355, 28.4, 971.7 29/02/2020 19:20:00, 0.00, 26.20, 84.70, 6.840, 1.9000, 337, 28.4, 971.7 29/02/2020 19:25:00, 0.00, 26.10, 84.60, 7.560, 2.1000, 357, 28.4, 971.9 29/02/2020 19:30:00, 0.00, 26.10, 84.90, 7.920, 2.2000, 0, 28.4, 972.0 29/02/2020 19:35:00, 0.00, 26.10, 86.20, 6.120, 1.7000, 11, 28.4, 972.0 29/02/2020 19:40:00, 0.00, 26.00, 86.30, 13.320, 3.7000, 2, 28.4, 972.0 29/02/2020 19:45:00, 0.00, 25.90, 87.10, 11.880, 3.3000, 351, 28.4, 972.0 29/02/2020 19:50:00, 0.00, 25.90, 87.80, 17.280, 4.8000, 2, 28.4, 972.0 29/02/2020 19:55:00, 0.00, 25.80, 88.20, 14.040, 3.9000, 340, 28.4, 972.0 29/02/2020 20:00:00, 0.00, 25.80, 89.20, 19.800, 5.5000, 349, 28.4, 972.1 29/02/2020 20:05:00, 0.00, 25.70, 89.80, 16.560, 4.6000, 348, 28.4, 972.2 29/02/2020 20:10:00, 0.00, 25.70, 89.80, 16.920, 4.7000, 352, 28.4, 972.1 29/02/2020 20:15:00, 0.00, 25.60, 89.80, 10.080, 2.8000, 9, 28.4, 972.0 29/02/2020 20:20:00, 0.00, 25.70, 89.90, 13.320, 3.7000, 20, 28.4, 972.0 29/02/2020 20:25:00, 0.00, 25.60, 90.00, 9.720, 2.7000, 358, 28.4, 971.9 29/02/2020 20:30:00, 0.00, 25.60, 89.60, 11.520, 3.2000, 358, 28.4, 971.8 29/02/2020 20:35:00, 0.00, 25.60, 90.40, 7.920, 2.2000, 6, 28.4, 971.9 29/02/2020 20:40:00, 0.00, 25.60, 90.90, 11.160, 3.1000, 356, 28.4, 972.0 29/02/2020 20:45:00, 0.00, 25.50, 91.20, 14.040, 3.9000, 7, 28.4, 971.9 29/02/2020 20:50:00, 0.00, 25.50, 91.80, 11.160, 3.1000, 6, 28.4, 971.9 29/02/2020 20:55:00, 0.00, 25.40, 91.90, 11.880, 3.3000, 358, 28.4, 972.0 29/02/2020 21:00:00, 0.00, 25.40, 92.20, 9.720, 2.7000, 358, 28.4, 971.9 29/02/2020 21:05:00, 0.00, 25.40, 91.60, 9.360, 2.6000, 344, 28.4, 971.9 29/02/2020 21:10:00, 0.00, 25.40, 92.30, 6.480, 1.8000, 353, 28.4, 971.9 29/02/2020 21:15:00, 0.00, 25.40, 92.50, 10.440, 2.9000, 351, 28.4, 971.9 29/02/2020 21:20:00, 0.00, 25.40, 92.10, 8.280, 2.3000, 354, 28.4, 972.0 29/02/2020 21:25:00, 0.00, 25.40, 92.20, 6.840, 1.9000, 5, 28.4, 972.0 29/02/2020 21:30:00, 0.00, 25.40, 91.30, 10.080, 2.8000, 4, 28.4, 972.1 29/02/2020 21:35:00, 0.00, 25.40, 91.10, 10.440, 2.9000, 356, 28.4, 972.2 29/02/2020 21:40:00, 0.00, 25.40, 90.90, 13.320, 3.7000, 4, 28.4, 972.2 29/02/2020 21:45:00, 0.00, 25.40, 89.80, 12.960, 3.6000, 356, 28.4, 972.3 29/02/2020 21:50:00, 0.00, 25.30, 89.90, 10.440, 2.9000, 0, 28.4, 972.4 29/02/2020 21:55:00, 0.00, 25.30, 89.30, 12.240, 3.4000, 12, 28.4, 972.5 29/02/2020 22:00:00, 0.00, 25.30, 89.70, 10.440, 2.9000, 358, 28.4, 972.6 29/02/2020 22:05:00, 0.00, 25.20, 89.60, 13.680, 3.8000, 348, 28.4, 972.5 29/02/2020 22:10:00, 0.00, 25.20, 89.70, 8.280, 2.3000, 350, 28.4, 972.5 29/02/2020 22:15:00, 0.00, 25.10, 89.30, 9.360, 2.6000, 358, 28.4, 972.4 29/02/2020 22:20:00, 0.00, 25.10, 89.90, 9.720, 2.7000, 351, 28.4, 972.3 29/02/2020 22:25:00, 0.00, 25.10, 89.70, 11.520, 3.2000, 4, 28.4, 972.2 29/02/2020 22:30:00, 0.00, 25.10, 90.90, 9.360, 2.6000, 354, 28.4, 972.2 29/02/2020 22:35:00, 0.00, 25.00, 91.30, 6.120, 1.7000, 356, 28.4, 972.1 29/02/2020 22:40:00, 0.00, 25.00, 91.80, 3.600, 1.0000, 7, 28.4, 972.0 29/02/2020 22:45:00, 0.00, 25.00, 92.40, 3.600, 1.0000, 16, 28.4, 972.0 29/02/2020 22:50:00, 0.00, 25.00, 92.50, 6.840, 1.9000, 339, 28.4, 971.9 29/02/2020 22:55:00, 0.00, 25.00, 93.20, 12.960, 3.6000, 348, 28.4, 971.8 29/02/2020 23:00:00, 0.00, 25.00, 93.40, 11.520, 3.2000, 325, 28.4, 971.8 29/02/2020 23:05:00, 0.00, 24.90, 93.70, 9.360, 2.6000, 3, 28.4, 971.8 29/02/2020 23:10:00, 0.00, 24.90, 94.10, 11.520, 3.2000, 340, 28.4, 971.7 29/02/2020 23:15:00, 0.00, 24.90, 94.40, 10.800, 3.0000, 349, 28.4, 971.7 29/02/2020 23:20:00, 0.00, 24.90, 94.60, 12.600, 3.5000, 358, 28.4, 971.8 29/02/2020 23:25:00, 0.00, 24.90, 94.90, 9.720, 2.7000, 351, 28.4, 971.8 29/02/2020 23:30:00, 0.00, 24.80, 94.90, 13.680, 3.8000, 353, 28.4, 971.7 29/02/2020 23:35:00, 0.00, 24.80, 94.90, 10.440, 2.9000, 355, 28.4, 971.7 29/02/2020 23:40:00, 0.00, 24.80, 94.90, 8.280, 2.3000, 2, 28.4, 971.7 29/02/2020 23:45:00, 0.00, 24.80, 95.00, 9.720, 2.7000, 352, 28.4, 971.6 29/02/2020 23:50:00, 0.20, 24.80, 94.30, 14.760, 4.1000, 345, 28.4, 971.5 29/02/2020 23:55:00, 0.00, 24.80, 94.00, 11.520, 3.2000, 352, 28.4, 971.5 01/03/2020 00:00:00, 0.00, 24.80, 93.90, 7.200, 2.0000, 12, 28.4, 971.4 01/03/2020 00:05:00, 0.00, 24.80, 94.10, 7.920, 2.2000, 358, 28.4, 971.4 01/03/2020 00:10:00, 0.00, 24.80, 93.50, 10.080, 2.8000, 6, 28.4, 971.3 01/03/2020 00:15:00, 0.00, 24.80, 93.50, 9.000, 2.5000, 358, 28.4, 971.2 01/03/2020 00:20:00, 0.00, 24.80, 93.70, 7.920, 2.2000, 7, 28.4, 971.2 01/03/2020 00:25:00, 0.00, 24.80, 93.60, 8.640, 2.4000, 353, 28.4, 971.1 01/03/2020 00:30:00, 0.00, 24.80, 93.70, 9.000, 2.5000, 355, 28.4, 971.0 01/03/2020 00:35:00, 0.00, 24.70, 93.50, 9.360, 2.6000, 355, 28.4, 970.9 01/03/2020 00:40:00, 0.00, 24.70, 93.80, 11.160, 3.1000, 354, 28.4, 970.8 01/03/2020 00:45:00, 0.00, 24.70, 93.40, 10.800, 3.0000, 353, 28.4, 970.6 01/03/2020 00:50:00, 0.00, 24.70, 93.60, 6.480, 1.8000, 356, 28.4, 970.6 01/03/2020 00:55:00, 0.00, 24.70, 93.10, 12.240, 3.4000, 347, 28.4, 970.5 01/03/2020 01:00:00, 0.00, 24.60, 93.00, 12.240, 3.4000, 351, 28.4, 970.4 01/03/2020 01:05:00, 0.00, 24.70, 92.80, 9.360, 2.6000, 342, 28.4, 970.3 01/03/2020 01:10:00, 0.00, 24.70, 92.60, 6.840, 1.9000, 354, 28.4, 970.2 01/03/2020 01:15:00, 0.00, 24.70, 91.60, 9.360, 2.6000, 352, 28.4, 970.2 01/03/2020 01:20:00, 0.00, 24.70, 91.40, 8.280, 2.3000, 337, 28.4, 970.1 01/03/2020 01:25:00, 0.00, 24.60, 90.40, 6.840, 1.9000, 330, 28.4, 970.0 01/03/2020 01:30:00, 0.00, 24.70, 89.70, 11.520, 3.2000, 337, 28.4, 970.0 01/03/2020 01:35:00, 0.00, 24.70, 89.00, 10.080, 2.8000, 332, 28.4, 969.9 01/03/2020 01:40:00, 0.00, 24.70, 88.80, 10.080, 2.8000, 318, 28.4, 969.8 01/03/2020 01:45:00, 0.00, 24.70, 89.00, 9.000, 2.5000, 337, 28.4, 969.7 01/03/2020 01:50:00, 0.00, 24.80, 89.10, 7.200, 2.0000, 338, 28.4, 969.7 01/03/2020 01:55:00, 0.00, 24.80, 89.10, 8.640, 2.4000, 354, 28.4, 969.6 01/03/2020 02:00:00, 0.00, 24.80, 88.60, 9.360, 2.6000, 312, 28.4, 969.6 01/03/2020 02:05:00, 0.00, 24.90, 89.20, 9.000, 2.5000, 323, 28.4, 969.6 01/03/2020 02:10:00, 0.00, 24.90, 88.40, 10.440, 2.9000, 337, 28.4, 969.7 01/03/2020 02:15:00, 0.00, 24.90, 88.30, 9.360, 2.6000, 358, 28.4, 969.7 01/03/2020 02:20:00, 0.00, 24.90, 88.50, 9.360, 2.6000, 341, 28.4, 969.7 01/03/2020 02:25:00, 0.00, 24.90, 88.70, 8.640, 2.4000, 358, 28.4, 969.7 01/03/2020 02:30:00, 0.00, 24.90, 89.10, 15.480, 4.3000, 339, 28.4, 969.6 01/03/2020 02:35:00, 0.00, 24.80, 89.10, 10.440, 2.9000, 353, 28.4, 969.6 01/03/2020 02:40:00, 0.00, 24.80, 89.30, 9.720, 2.7000, 342, 28.4, 969.6 01/03/2020 02:45:00, 0.00, 24.80, 89.60, 7.560, 2.1000, 328, 28.4, 969.6 01/03/2020 02:50:00, 0.00, 24.80, 89.30, 11.160, 3.1000, 333, 28.4, 969.5 01/03/2020 02:55:00, 0.00, 24.70, 89.70, 8.640, 2.4000, 341, 28.4, 969.5 01/03/2020 03:00:00, 0.00, 24.70, 89.90, 6.840, 1.9000, 335, 28.4, 969.5 01/03/2020 03:05:00, 0.00, 24.70, 90.20, 7.920, 2.2000, 318, 28.4, 969.5 01/03/2020 03:10:00, 0.00, 24.70, 90.00, 7.560, 2.1000, 302, 28.4, 969.5 01/03/2020 03:15:00, 0.00, 24.70, 90.50, 7.920, 2.2000, 318, 28.4, 969.5 01/03/2020 03:20:00, 0.00, 24.70, 90.00, 7.560, 2.1000, 306, 28.4, 969.5 01/03/2020 03:25:00, 0.00, 24.70, 89.70, 9.360, 2.6000, 304, 28.4, 969.6 01/03/2020 03:30:00, 0.00, 24.70, 90.00, 6.840, 1.9000, 316, 28.4, 969.7 01/03/2020 03:35:00, 0.00, 24.70, 90.30, 6.120, 1.7000, 321, 28.4, 969.8 01/03/2020 03:40:00, 0.00, 24.70, 90.70, 8.640, 2.4000, 339, 28.4, 969.8 01/03/2020 03:45:00, 0.00, 24.70, 90.70, 9.720, 2.7000, 336, 28.4, 969.8 01/03/2020 03:50:00, 0.00, 24.80, 90.70, 8.640, 2.4000, 325, 28.4, 969.9 01/03/2020 03:55:00, 0.00, 24.80, 90.10, 7.920, 2.2000, 307, 28.4, 969.9 01/03/2020 04:00:00, 0.00, 24.80, 90.60, 10.440, 2.9000, 333, 28.4, 970.0 01/03/2020 04:05:00, 0.00, 24.80, 90.60, 10.080, 2.8000, 327, 28.4, 970.2 01/03/2020 04:10:00, 0.00, 24.80, 90.90, 7.920, 2.2000, 355, 28.4, 970.2 01/03/2020 04:15:00, 0.00, 24.80, 91.10, 5.760, 1.6000, 341, 28.4, 970.4 01/03/2020 04:20:00, 0.00, 24.80, 91.10, 7.560, 2.1000, 338, 28.4, 970.5 01/03/2020 04:25:00, 0.00, 24.80, 91.30, 8.640, 2.4000, 317, 28.4, 970.5 01/03/2020 04:30:00, 0.00, 24.70, 91.40, 10.440, 2.9000, 303, 28.4, 970.6 01/03/2020 04:35:00, 0.00, 24.70, 91.20, 7.560, 2.1000, 322, 28.4, 970.6 01/03/2020 04:40:00, 0.00, 24.70, 91.40, 10.440, 2.9000, 309, 28.4, 970.7 01/03/2020 04:45:00, 0.00, 24.70, 91.50, 9.000, 2.5000, 324, 28.4, 970.7 01/03/2020 04:50:00, 0.00, 24.70, 91.90, 6.480, 1.8000, 339, 28.4, 970.7 01/03/2020 04:55:00, 0.00, 24.80, 92.00, 7.200, 2.0000, 338, 28.4, 970.7 01/03/2020 05:00:00, 0.00, 24.80, 91.10, 9.720, 2.7000, 330, 28.4, 970.7 01/03/2020 05:05:00, 0.00, 24.80, 91.40, 4.320, 1.2000, 358, 28.4, 970.7 01/03/2020 05:10:00, 0.00, 24.80, 91.90, 8.640, 2.4000, 346, 28.4, 970.8 01/03/2020 05:15:00, 0.00, 24.70, 92.70, 5.040, 1.4000, 357, 28.4, 970.9 01/03/2020 05:20:00, 0.00, 24.70, 92.40, 7.200, 2.0000, 311, 28.4, 970.9 01/03/2020 05:25:00, 0.00, 24.70, 92.20, 7.560, 2.1000, 312, 28.4, 970.9 01/03/2020 05:30:00, 0.00, 24.70, 92.10, 7.920, 2.2000, 323, 28.4, 970.9 01/03/2020 05:35:00, 0.00, 24.70, 92.40, 5.760, 1.6000, 330, 28.4, 971.0 01/03/2020 05:40:00, 0.00, 24.70, 93.00, 6.840, 1.9000, 319, 28.4, 971.0 01/03/2020 05:45:00, 0.00, 24.70, 92.80, 3.960, 1.1000, 314, 28.4, 971.1 01/03/2020 05:50:00, 0.00, 24.70, 92.80, 6.840, 1.9000, 317, 28.4, 971.3 01/03/2020 05:55:00, 0.00, 24.70, 92.40, 10.440, 2.9000, 309, 28.4, 971.3 01/03/2020 06:00:00, 0.00, 24.70, 92.70, 7.920, 2.2000, 319, 28.4, 971.4 01/03/2020 06:05:00, 0.00, 24.70, 92.60, 9.000, 2.5000, 342, 52.7, 971.5 01/03/2020 06:10:00, 0.00, 24.80, 93.10, 6.840, 1.9000, 337, 52.7, 971.5 01/03/2020 06:15:00, 0.00, 24.80, 92.90, 8.640, 2.4000, 346, 52.7, 971.5 01/03/2020 06:20:00, 0.00, 24.80, 92.80, 11.160, 3.1000, 354, 52.7, 971.5 01/03/2020 06:25:00, 0.00, 24.80, 92.30, 7.200, 2.0000, 330, 77.1, 971.6 01/03/2020 06:30:00, 0.00, 24.90, 93.10, 8.280, 2.3000, 351, 77.1, 971.7 01/03/2020 06:35:00, 0.00, 24.90, 92.40, 7.560, 2.1000, 352, 77.1, 971.8 01/03/2020 06:40:00, 0.00, 25.00, 92.90, 6.840, 1.9000, 0, 52.7, 971.9 01/03/2020 06:45:00, 0.00, 25.00, 92.40, 9.000, 2.5000, 0, 77.1, 971.9 01/03/2020 06:50:00, 0.00, 25.00, 92.80, 9.720, 2.7000, 8, 77.1, 972.0 01/03/2020 06:55:00, 0.00, 25.00, 92.70, 8.640, 2.4000, 7, 125.8, 971.9 01/03/2020 07:00:00, 0.00, 25.10, 92.20, 10.080, 2.8000, 2, 125.8, 972.0 01/03/2020 07:05:00, 0.00, 25.00, 92.70, 11.880, 3.3000, 3, 125.8, 971.9 01/03/2020 07:10:00, 0.00, 25.10, 92.90, 10.800, 3.0000, 12, 125.8, 971.8 01/03/2020 07:15:00, 0.00, 25.10, 92.80, 9.360, 2.6000, 356, 101.5, 971.9 01/03/2020 07:20:00, 0.00, 25.10, 93.10, 12.600, 3.5000, 358, 77.1, 971.8 01/03/2020 07:25:00, 0.00, 25.10, 94.00, 9.000, 2.5000, 12, 125.8, 971.8 01/03/2020 07:30:00, 0.00, 25.20, 93.10, 16.200, 4.5000, 8, 125.8, 971.8 01/03/2020 07:35:00, 0.00, 25.20, 92.20, 13.680, 3.8000, 357, 150.2, 971.7 01/03/2020 07:40:00, 0.20, 25.30, 92.30, 12.960, 3.6000, 12, 125.8, 971.7 01/03/2020 07:45:00, 0.00, 25.40, 91.60, 17.640, 4.9000, 351, 150.2, 971.8 01/03/2020 07:50:00, 0.00, 25.50, 90.90, 15.480, 4.3000, 17, 174.6, 971.8 01/03/2020 07:55:00, 0.00, 25.70, 89.40, 20.160, 5.6000, 2, 174.6, 971.8 01/03/2020 08:00:00, 0.00, 25.80, 88.40, 20.880, 5.8000, 4, 150.2, 971.9 01/03/2020 08:05:00, 0.00, 26.00, 87.50, 18.720, 5.2000, 0, 101.5, 971.9 01/03/2020 08:10:00, 0.00, 25.90, 87.40, 18.360, 5.1000, 13, 150.2, 971.9 01/03/2020 08:15:00, 0.00, 25.90, 87.80, 16.200, 4.5000, 3, 125.8, 971.8 01/03/2020 08:20:00, 0.00, 26.00, 87.60, 20.520, 5.7000, 357, 150.2, 971.7 01/03/2020 08:25:00, 0.00, 26.20, 86.70, 15.840, 4.4000, 9, 125.8, 971.8 01/03/2020 08:30:00, 0.00, 26.40, 84.70, 20.160, 5.6000, 3, 198.9, 971.6 01/03/2020 08:35:00, 0.00, 26.40, 84.90, 18.360, 5.1000, 352, 174.6, 971.6 01/03/2020 08:40:00, 0.00, 26.50, 85.10, 21.960, 6.1000, 9, 150.2, 971.6 01/03/2020 08:45:00, 0.00, 26.40, 85.30, 18.000, 5.0000, 19, 125.8, 971.5 01/03/2020 08:50:00, 0.00, 26.40, 86.30, 18.360, 5.1000, 352, 150.2, 971.6 01/03/2020 08:55:00, 0.00, 26.40, 87.10, 11.880, 3.3000, 357, 77.1, 971.7 01/03/2020 09:00:00, 0.00, 26.30, 87.80, 21.600, 6.0000, 331, 125.8, 971.7 01/03/2020 09:05:00, 0.00, 26.30, 86.50, 23.040, 6.4000, 342, 150.2, 971.8 01/03/2020 09:10:00, 0.00, 26.30, 87.30, 19.080, 5.3000, 353, 198.9, 971.9 01/03/2020 09:15:00, 0.00, 26.40, 84.00, 23.400, 6.5000, 0, 320.7, 971.8 01/03/2020 09:20:00, 0.00, 26.50, 83.60, 23.760, 6.6000, 357, 272.0, 971.8 01/03/2020 09:25:00, 0.00, 26.70, 81.90, 34.560, 9.6000, 4, 296.4, 971.7 01/03/2020 09:30:00, 0.00, 26.80, 81.90, 25.920, 7.2000, 4, 150.2, 971.9 01/03/2020 09:35:00, 0.00, 26.80, 81.70, 17.280, 4.8000, 6, 223.3, 971.9 01/03/2020 09:40:00, 0.00, 26.80, 81.60, 21.240, 5.9000, 353, 198.9, 971.8 01/03/2020 09:45:00, 0.00, 26.80, 81.10, 21.240, 5.9000, 346, 150.2, 971.8 01/03/2020 09:50:00, 0.00, 26.80, 80.50, 24.480, 6.8000, 350, 223.3, 971.8 01/03/2020 09:55:00, 0.00, 26.90, 80.30, 27.000, 7.5000, 332, 174.6, 971.9 01/03/2020 10:00:00, 0.00, 27.00, 80.30, 22.680, 6.3000, 350, 247.6, 971.9 01/03/2020 10:05:00, 0.00, 27.10, 80.20, 12.240, 3.4000, 341, 223.3, 971.9 01/03/2020 10:10:00, 0.00, 27.20, 79.60, 25.560, 7.1000, 9, 296.4, 971.8 01/03/2020 10:15:00, 0.00, 27.40, 78.40, 27.000, 7.5000, 352, 345.1, 971.8 01/03/2020 10:20:00, 0.00, 27.60, 77.40, 21.960, 6.1000, 6, 369.5, 971.7 01/03/2020 10:25:00, 0.00, 27.80, 76.50, 19.800, 5.5000, 354, 515.7, 971.5 01/03/2020 10:30:00, 0.00, 28.00, 75.80, 20.160, 5.6000, 0, 466.9, 971.5 01/03/2020 10:35:00, 0.00, 28.20, 71.90, 33.840, 9.4000, 9, 466.9, 971.4 01/03/2020 10:40:00, 0.00, 28.20, 71.40, 30.960, 8.6000, 8, 393.8, 971.3 01/03/2020 10:45:00, 0.00, 28.30, 72.30, 28.800, 8.0000, 9, 369.5, 971.3 01/03/2020 10:50:00, 0.00, 28.60, 69.40, 19.800, 5.5000, 0, 272.0, 971.2 01/03/2020 10:55:00, 0.00, 28.40, 69.30, 25.560, 7.1000, 6, 272.0, 971.1 01/03/2020 11:00:00, 0.00, 28.20, 69.30, 24.480, 6.8000, 0, 345.1, 971.0 01/03/2020 11:05:00, 0.00, 28.40, 69.20, 19.080, 5.3000, 352, 272.0, 971.0 01/03/2020 11:10:00, 0.00, 28.20, 69.90, 20.160, 5.6000, 20, 247.6, 971.0 01/03/2020 11:15:00, 0.00, 27.90, 70.60, 23.040, 6.4000, 3, 272.0, 970.8 01/03/2020 11:20:00, 0.00, 27.80, 71.90, 23.040, 6.4000, 12, 296.4, 970.7 01/03/2020 11:25:00, 0.00, 27.90, 71.60, 21.600, 6.0000, 347, 296.4, 970.5 01/03/2020 11:30:00, 0.00, 27.90, 70.40, 26.280, 7.3000, 8, 296.4, 970.4 01/03/2020 11:35:00, 0.00, 28.00, 70.40, 18.000, 5.0000, 355, 393.8, 970.3 01/03/2020 11:40:00, 0.00, 28.10, 68.70, 20.880, 5.8000, 354, 418.2, 970.1 01/03/2020 11:45:00, 0.00, 28.20, 67.90, 27.720, 7.7000, 13, 418.2, 970.0 01/03/2020 11:50:00, 0.00, 28.10, 68.10, 27.000, 7.5000, 5, 393.8, 969.9 01/03/2020 11:55:00, 0.00, 28.10, 69.30, 21.960, 6.1000, 5, 369.5, 969.9 01/03/2020 12:00:00, 0.00, 28.10, 70.40, 30.240, 8.4000, 0, 393.8, 969.8 01/03/2020 12:05:00, 0.00, 28.00, 71.40, 30.600, 8.5000, 11, 808.0, 969.6 01/03/2020 12:10:00, 0.00, 28.30, 67.00, 36.360, 10.1000, 346, 491.3, 969.5 01/03/2020 12:15:00, 0.00, 28.10, 68.10, 37.080, 10.3000, 14, 564.4, 969.4 01/03/2020 12:20:00, 0.00, 28.40, 66.80, 25.560, 7.1000, 352, 905.5, 969.7 01/03/2020 12:25:00, 0.00, 28.70, 65.00, 27.720, 7.7000, 2, 564.4, 969.7 01/03/2020 12:30:00, 0.00, 28.60, 64.60, 23.400, 6.5000, 2, 588.8, 969.7 01/03/2020 12:35:00, 0.00, 28.80, 63.00, 36.000, 10.0000, 5, 588.8, 969.4 01/03/2020 12:40:00, 0.00, 28.90, 63.30, 29.160, 8.1000, 3, 759.3, 969.4 01/03/2020 12:45:00, 0.00, 28.70, 63.80, 23.400, 6.5000, 338, 686.2, 969.5 01/03/2020 12:50:00, 0.00, 29.10, 62.80, 23.040, 6.4000, 0, 905.5, 969.3 01/03/2020 12:55:00, 0.00, 29.30, 62.60, 23.760, 6.6000, 352, 832.4, 969.4 01/03/2020 13:00:00, 0.00, 28.90, 62.70, 27.000, 7.5000, 349, 418.2, 969.2 01/03/2020 13:05:00, 0.00, 28.60, 62.60, 32.040, 8.9000, 348, 369.5, 969.0 01/03/2020 13:10:00, 0.00, 28.40, 64.10, 28.080, 7.8000, 350, 418.2, 969.1 01/03/2020 13:15:00, 0.00, 28.60, 63.50, 23.040, 6.4000, 354, 491.3, 969.0 01/03/2020 13:20:00, 0.00, 28.50, 63.70, 30.240, 8.4000, 10, 491.3, 968.8 01/03/2020 13:25:00, 0.00, 28.90, 63.70, 20.520, 5.7000, 7, 734.9, 968.9 01/03/2020 13:30:00, 0.00, 29.10, 63.30, 31.680, 8.8000, 3, 856.8, 968.7 01/03/2020 13:35:00, 0.00, 29.20, 61.80, 28.800, 8.0000, 9, 223.3, 968.8 01/03/2020 13:40:00, 0.00, 28.80, 63.00, 27.360, 7.6000, 357, 174.6, 968.8 01/03/2020 13:45:00, 0.00, 28.50, 64.00, 25.200, 7.0000, 31, 174.6, 968.7 01/03/2020 13:50:00, 0.00, 28.50, 65.00, 31.680, 8.8000, 5, 198.9, 968.7 01/03/2020 13:55:00, 0.00, 28.40, 66.10, 24.120, 6.7000, 3, 198.9, 968.6 01/03/2020 14:00:00, 0.00, 28.30, 66.90, 24.120, 6.7000, 0, 247.6, 968.4 01/03/2020 14:05:00, 0.00, 28.30, 67.90, 25.200, 7.0000, 350, 174.6, 968.4 01/03/2020 14:10:00, 0.00, 28.00, 69.20, 28.080, 7.8000, 358, 174.6, 968.2 01/03/2020 14:15:00, 0.00, 28.10, 69.80, 23.400, 6.5000, 8, 198.9, 968.2 01/03/2020 14:20:00, 0.00, 28.00, 70.00, 24.120, 6.7000, 355, 198.9, 968.1 01/03/2020 14:25:00, 0.00, 28.10, 70.10, 24.120, 6.7000, 6, 296.4, 968.0 01/03/2020 14:30:00, 0.00, 28.00, 70.70, 21.600, 6.0000, 358, 272.0, 968.0 01/03/2020 14:35:00, 0.00, 28.10, 71.00, 25.200, 7.0000, 1, 198.9, 968.1 01/03/2020 14:40:00, 0.00, 28.20, 70.70, 29.880, 8.3000, 0, 101.5, 968.1 01/03/2020 14:45:00, 0.00, 28.00, 71.20, 32.760, 9.1000, 353, 101.5, 968.0 01/03/2020 14:50:00, 0.00, 27.80, 72.00, 23.400, 6.5000, 0, 101.5, 968.0 01/03/2020 14:55:00, 0.00, 27.80, 72.60, 25.560, 7.1000, 12, 101.5, 967.9 01/03/2020 15:00:00, 0.00, 27.70, 72.70, 27.000, 7.5000, 11, 77.1, 967.8 01/03/2020 15:05:00, 0.00, 27.50, 74.20, 25.200, 7.0000, 3, 198.9, 967.7 01/03/2020 15:10:00, 0.00, 27.70, 73.90, 27.360, 7.6000, 7, 174.6, 967.6 01/03/2020 15:15:00, 0.00, 27.60, 74.10, 27.720, 7.7000, 9, 150.2, 967.3 01/03/2020 15:20:00, 0.00, 27.50, 73.80, 29.880, 8.3000, 7, 150.2, 967.0 01/03/2020 15:25:00, 0.00, 27.60, 74.40, 18.000, 5.0000, 0, 125.8, 967.0 01/03/2020 15:30:00, 0.00, 27.50, 74.00, 36.000, 10.0000, 358, 125.8, 966.8 01/03/2020 15:35:00, 0.00, 27.70, 73.10, 25.200, 7.0000, 5, 101.5, 967.0 01/03/2020 15:40:00, 0.00, 27.70, 73.00, 25.920, 7.2000, 356, 77.1, 967.1 01/03/2020 15:45:00, 0.00, 27.80, 72.10, 29.520, 8.2000, 14, 77.1, 967.2 01/03/2020 15:50:00, 0.00, 27.80, 72.20, 24.480, 6.8000, 355, 52.7, 967.4 01/03/2020 15:55:00, 0.00, 27.80, 71.80, 23.040, 6.4000, 351, 52.7, 967.5 01/03/2020 16:00:00, 0.00, 27.80, 72.00, 20.880, 5.8000, 5, 77.1, 967.4 01/03/2020 16:05:00, 0.00, 27.80, 71.40, 20.880, 5.8000, 353, 77.1, 967.4 01/03/2020 16:10:00, 0.00, 27.80, 71.10, 21.240, 5.9000, 5, 77.1, 967.3 01/03/2020 16:15:00, 0.00, 27.80, 71.90, 24.120, 6.7000, 4, 52.7, 967.3 01/03/2020 16:20:00, 0.00, 27.80, 72.10, 29.160, 8.1000, 352, 52.7, 967.4 01/03/2020 16:25:00, 0.00, 27.80, 72.60, 27.360, 7.6000, 347, 52.7, 967.4 01/03/2020 16:30:00, 0.00, 27.70, 72.80, 18.720, 5.2000, 353, 52.7, 967.6 01/03/2020 16:35:00, 0.00, 27.60, 73.00, 24.840, 6.9000, 4, 52.7, 967.5 01/03/2020 16:40:00, 0.00, 27.60, 73.50, 15.480, 4.3000, 354, 52.7, 967.7 01/03/2020 16:45:00, 0.00, 27.60, 73.60, 21.960, 6.1000, 8, 52.7, 967.7 01/03/2020 16:50:00, 0.00, 27.50, 73.90, 19.080, 5.3000, 5, 52.7, 967.8 01/03/2020 16:55:00, 0.00, 27.50, 74.00, 23.760, 6.6000, 4, 52.7, 967.8 01/03/2020 17:00:00, 0.00, 27.50, 73.70, 19.800, 5.5000, 350, 28.4, 967.8 01/03/2020 17:05:00, 0.00, 27.50, 74.30, 18.360, 5.1000, 11, 52.7, 967.9 01/03/2020 17:10:00, 0.00, 27.40, 74.10, 13.680, 3.8000, 355, 28.4, 968.0 01/03/2020 17:15:00, 0.00, 27.50, 74.30, 22.320, 6.2000, 1, 28.4, 968.1 01/03/2020 17:20:00, 0.00, 27.40, 74.10, 28.440, 7.9000, 10, 28.4, 968.1 01/03/2020 17:25:00, 0.00, 27.40, 74.30, 26.640, 7.4000, 3, 28.4, 968.3 01/03/2020 17:30:00, 0.00, 27.40, 75.60, 21.240, 5.9000, 13, 28.4, 968.2 01/03/2020 17:35:00, 0.00, 26.90, 79.10, 19.080, 5.3000, 358, 28.4, 968.4 01/03/2020 17:40:00, 0.00, 26.60, 81.80, 19.440, 5.4000, 7, 28.4, 968.5 01/03/2020 17:45:00, 0.00, 26.50, 81.10, 20.880, 5.8000, 3, 28.4, 968.4 01/03/2020 17:50:00, 0.00, 26.30, 82.90, 19.080, 5.3000, 358, 28.4, 968.6 01/03/2020 17:55:00, 0.00, 26.10, 84.50, 14.760, 4.1000, 5, 28.4, 968.6 01/03/2020 18:00:00, 0.00, 26.10, 84.10, 17.280, 4.8000, 4, 28.4, 968.6 01/03/2020 18:05:00, 0.00, 26.00, 84.50, 15.480, 4.3000, 2, 28.4, 968.6 01/03/2020 18:10:00, 0.00, 26.00, 85.30, 12.960, 3.6000, 352, 28.4, 968.7 01/03/2020 18:15:00, 0.00, 26.10, 84.20, 20.160, 5.6000, 0, 28.4, 968.6 01/03/2020 18:20:00, 0.00, 26.10, 84.20, 16.560, 4.6000, 347, 28.4, 968.5 01/03/2020 18:25:00, 0.00, 26.10, 83.80, 23.040, 6.4000, 356, 28.4, 968.5 01/03/2020 18:30:00, 0.00, 26.10, 84.20, 21.600, 6.0000, 352, 28.4, 968.7 01/03/2020 18:35:00, 0.00, 26.10, 83.90, 18.360, 5.1000, 347, 28.4, 968.7 01/03/2020 18:40:00, 0.00, 26.10, 83.20, 18.360, 5.1000, 6, 28.4, 968.8 01/03/2020 18:45:00, 0.00, 26.10, 83.20, 20.160, 5.6000, 348, 28.4, 968.9 01/03/2020 18:50:00, 0.00, 26.10, 83.20, 13.320, 3.7000, 352, 28.4, 969.2 01/03/2020 18:55:00, 0.00, 26.00, 83.20, 16.560, 4.6000, 358, 28.4, 969.2 01/03/2020 19:00:00, 0.00, 25.90, 83.90, 12.240, 3.4000, 350, 28.4, 969.2 01/03/2020 19:05:00, 0.00, 25.80, 84.50, 14.760, 4.1000, 0, 28.4, 969.2 01/03/2020 19:10:00, 0.00, 25.80, 86.30, 7.920, 2.2000, 0, 28.4, 969.3 01/03/2020 19:15:00, 0.00, 25.70, 86.60, 14.040, 3.9000, 0, 28.4, 969.3 01/03/2020 19:20:00, 0.00, 25.10, 90.60, 34.200, 9.5000, 346, 28.4, 969.4 01/03/2020 19:25:00, 0.00, 24.30, 92.60, 28.080, 7.8000, 332, 28.4, 969.6 01/03/2020 19:30:00, 0.00, 23.80, 93.30, 23.400, 6.5000, 344, 28.4, 969.7 01/03/2020 19:35:00, 0.00, 23.70, 94.00, 29.160, 8.1000, 337, 28.4, 969.3 01/03/2020 19:40:00, 0.00, 23.70, 95.10, 22.680, 6.3000, 346, 28.4, 969.5 01/03/2020 19:45:00, 0.00, 23.70, 95.80, 21.240, 5.9000, 346, 28.4, 969.5 01/03/2020 19:50:00, 0.00, 23.80, 96.10, 14.040, 3.9000, 358, 28.4, 969.6 01/03/2020 19:55:00, 0.00, 23.70, 95.60, 13.320, 3.7000, 348, 28.4, 969.6 01/03/2020 20:00:00, 0.00, 23.70, 95.70, 12.240, 3.4000, 325, 28.4, 969.6 01/03/2020 20:05:00, 0.00, 23.90, 95.30, 18.000, 5.0000, 344, 28.4, 969.6 01/03/2020 20:10:00, 0.00, 24.10, 94.30, 15.480, 4.3000, 349, 28.4, 969.6 01/03/2020 20:15:00, 0.00, 24.10, 94.30, 12.600, 3.5000, 8, 28.4, 969.5 01/03/2020 20:20:00, 0.00, 24.10, 94.80, 19.080, 5.3000, 2, 28.4, 969.5 01/03/2020 20:25:00, 0.00, 24.10, 94.80, 11.880, 3.3000, 346, 28.4, 969.8 01/03/2020 20:30:00, 0.00, 24.10, 95.00, 18.000, 5.0000, 346, 28.4, 969.9 01/03/2020 20:35:00, 0.00, 24.10, 95.40, 12.240, 3.4000, 350, 28.4, 970.0 01/03/2020 20:40:00, 0.00, 24.20, 95.50, 25.920, 7.2000, 4, 28.4, 969.9 01/03/2020 20:45:00, 0.00, 24.30, 95.20, 20.160, 5.6000, 357, 28.4, 970.0 01/03/2020 20:50:00, 0.00, 24.30, 95.40, 16.200, 4.5000, 353, 28.4, 970.1 01/03/2020 20:55:00, 0.00, 24.30, 95.50, 24.480, 6.8000, 18, 28.4, 969.9 01/03/2020 21:00:00, 0.00, 24.30, 95.50, 19.080, 5.3000, 12, 28.4, 970.0 01/03/2020 21:05:00, 0.00, 24.30, 95.40, 14.760, 4.1000, 356, 28.4, 970.0 01/03/2020 21:10:00, 0.00, 24.30, 95.50, 12.240, 3.4000, 355, 28.4, 969.9 01/03/2020 21:15:00, 0.00, 24.30, 95.70, 16.560, 4.6000, 11, 28.4, 969.8 01/03/2020 21:20:00, 0.00, 24.30, 95.60, 15.840, 4.4000, 0, 28.4, 969.8 01/03/2020 21:25:00, 0.00, 24.30, 95.70, 18.000, 5.0000, 339, 28.4, 969.9 01/03/2020 21:30:00, 0.00, 24.30, 95.70, 18.720, 5.2000, 351, 28.4, 969.9 01/03/2020 21:35:00, 0.00, 24.30, 95.80, 16.200, 4.5000, 352, 28.4, 969.8 01/03/2020 21:40:00, 0.00, 24.30, 95.60, 13.680, 3.8000, 355, 28.4, 969.8 01/03/2020 21:45:00, 0.00, 24.30, 95.50, 12.600, 3.5000, 1, 28.4, 969.8 01/03/2020 21:50:00, 0.00, 24.40, 95.50, 21.600, 6.0000, 5, 28.4, 969.7 01/03/2020 21:55:00, 0.00, 24.40, 95.50, 19.080, 5.3000, 5, 28.4, 969.6 01/03/2020 22:00:00, 0.00, 24.40, 95.40, 24.120, 6.7000, 17, 28.4, 969.4 01/03/2020 22:05:00,"", 24.40, 94.90, 19.080, 5.3000, 4, 28.4, 969.5 01/03/2020 22:10:00,"","","","","","","","" 01/03/2020 22:15:00,"","","","","","","","" 01/03/2020 22:20:00,"","","","","","","","" 01/03/2020 22:25:00,"","","","","","","","" 01/03/2020 22:30:00,"","","","","","","","" 01/03/2020 22:35:00,"","","","","","","","" 01/03/2020 22:40:00,"","","","","","","","" 01/03/2020 22:45:00,"","","","","","","","" 01/03/2020 22:50:00,"","","","","","","","" 01/03/2020 22:55:00,"","","","","","","","" 01/03/2020 23:00:00,"","","","","","","","" 01/03/2020 23:05:00,"","","","","","","","" 01/03/2020 23:10:00,"","","","","","","","" 01/03/2020 23:15:00,"","","","","","","","" 01/03/2020 23:20:00,"","","","","","","","" 01/03/2020 23:25:00,"","","","","","","","" 01/03/2020 23:30:00,"","","","","","","","" 01/03/2020 23:35:00,"","","","","","","","" 01/03/2020 23:40:00,"","","","","","","","" 01/03/2020 23:45:00,"","","","","","","","" 01/03/2020 23:50:00,"","","","","","","","" 01/03/2020 23:55:00,"","","","","","","","" 02/03/2020 00:00:00,"","","","","","","",""