Champion Lakes Automated Weather Station - 5-minute Instantaneous Logged Data - Previous 7 days ECHO is off. "Time","509169","509169","509169","509169","509169","509169","509169","509169" "and",10.00,400.00,430.00,450.00,516.00,516.00,516.00,500.00 "Date","Rainfall (mm)","Dry Temp (degC)","RH (%)","Water Temp (degC)","Wind Vel (km/h)","Wind Vel (km/h)","Wind Vel (km/h)","Wind Direc (deg)" "","Total","Inst","Inst","Inst","Min","Mean","Max","Inst" 31/01/2020 00:00:00, 0.00, 17.53, 62.00, 25.3, 9.500, 10.260, 11.000, 231 31/01/2020 00:05:00, 0.00, 17.41, 61.85, 25.3, 7.900, 8.520, 10.000, 214 31/01/2020 00:10:00, 0.00, 17.31, 61.80, 25.3, 7.200, 7.535, 8.550, 194 31/01/2020 00:15:00, 0.00, 17.27, 62.30, 25.3, 7.200, 8.585, 9.700, 206 31/01/2020 00:20:00, 0.00, 17.19, 62.80, 25.2, 7.200, 8.780, 10.100, 218 31/01/2020 00:25:00, 0.00, 17.06, 63.45, 25.2, 8.500, 9.760, 10.600, 202 31/01/2020 00:30:00, 0.00, 16.91, 63.50, 25.2, 6.750, 8.385, 10.600, 202 31/01/2020 00:35:00, 0.00, 17.02, 63.30, 25.2, 4.700, 5.135, 6.750, 194 31/01/2020 00:40:00, 0.00, 17.06, 62.80, 25.2, 4.100, 5.005, 6.050, 175 31/01/2020 00:45:00, 0.00, 16.98, 63.55, 25.2, 5.000, 5.955, 7.000, 178 31/01/2020 00:50:00, 0.00, 17.03, 63.20, 25.2, 4.500, 5.520, 7.000, 196 31/01/2020 00:55:00, 0.00, 16.94, 64.15, 25.2, 5.300, 5.940, 6.700, 199 31/01/2020 01:00:00, 0.00, 16.82, 65.00, 25.1, 5.600, 6.265, 6.800, 197 31/01/2020 01:05:00, 0.00, 16.80, 65.30, 25.1, 5.600, 6.235, 7.600, 190 31/01/2020 01:10:00, 0.00, 16.82, 65.70, 25.1, 5.100, 6.380, 7.600, 194 31/01/2020 01:15:00, 0.00, 16.76, 66.05, 25.1, 4.100, 4.680, 5.200, 198 31/01/2020 01:20:00, 0.00, 16.85, 66.20, 25.2, 4.300, 5.310, 5.600, 199 31/01/2020 01:25:00, 0.00, 16.62, 66.25, 25.2, 5.000, 5.870, 7.000, 186 31/01/2020 01:30:00, 0.00, 16.45, 67.10, 25.2, 5.800, 6.455, 7.000, 194 31/01/2020 01:35:00, 0.00, 16.46, 67.30, 25.2, 5.800, 6.025, 6.100, 197 31/01/2020 01:40:00, 0.00, 16.56, 67.30, 25.2, 5.400, 5.750, 6.100, 206 31/01/2020 01:45:00, 0.00, 16.26, 68.30, 25.2, 6.100, 6.430, 6.800, 199 31/01/2020 01:50:00, 0.00, 16.21, 68.40, 25.2, 5.750, 6.235, 6.800, 201 31/01/2020 01:55:00, 0.00, 16.27, 68.55, 25.2, 3.400, 4.465, 5.750, 195 31/01/2020 02:00:00, 0.00, 16.36, 68.70, 25.2, 3.200, 4.680, 6.500, 183 31/01/2020 02:05:00, 0.00, 16.17, 68.60, 25.2, 3.800, 4.760, 5.600, 172 31/01/2020 02:10:00, 0.00, 16.20, 69.20, 25.2, 1.500, 3.030, 4.100, 179 31/01/2020 02:15:00, 0.00, 16.43, 69.05, 25.2, 1.300, 1.370, 1.500, 187 31/01/2020 02:20:00, 0.00, 16.74, 69.20, 25.2, 1.400, 2.950, 3.600, 182 31/01/2020 02:25:00, 0.00, 16.27, 69.30, 25.2, 1.600, 2.310, 3.000, 188 31/01/2020 02:30:00, 0.00, 16.32, 69.80, 25.1, 1.400, 2.045, 2.500, 191 31/01/2020 02:35:00, 0.00, 16.46, 70.15, 25.0, 2.200, 2.795, 4.500, 154 31/01/2020 02:40:00, 0.00, 15.96, 70.60, 25.0, 4.500, 7.590, 9.100, 199 31/01/2020 02:45:00, 0.00, 15.55, 71.85, 25.0, 5.900, 8.290, 9.200, 203 31/01/2020 02:50:00, 0.00, 15.43, 71.50, 25.0, 3.050, 4.405, 5.900, 185 31/01/2020 02:55:00, 0.00, 15.87, 71.20, 24.9, 1.100, 2.295, 3.400, 169 31/01/2020 03:00:00, 0.00, 16.08, 71.20, 25.0, 1.600, 2.060, 3.400, 172 31/01/2020 03:05:00, 0.00, 16.61, 71.55, 25.0, 1.100, 1.480, 2.000, 110 31/01/2020 03:10:00, 0.00, 16.20, 72.10, 24.9, 1.300, 1.980, 2.300, 171 31/01/2020 03:15:00, 0.00, 15.91, 71.95, 24.9, 2.300, 2.820, 3.400, 183 31/01/2020 03:20:00, 0.00, 16.00, 72.10, 24.9, 2.700, 3.810, 4.600, 209 31/01/2020 03:25:00, 0.00, 15.80, 72.70, 24.9, 4.600, 5.950, 7.900, 206 31/01/2020 03:30:00, 0.00, 15.52, 73.50, 24.8, 7.900, 8.010, 8.200, 215 31/01/2020 03:35:00, 0.00, 14.96, 74.35, 24.8, 7.400, 8.290, 8.600, 197 31/01/2020 03:40:00, 0.00, 14.92, 75.10, 24.8, 6.750, 7.555, 8.100, 198 31/01/2020 03:45:00, 0.00, 14.98, 75.25, 24.8, 2.500, 5.305, 6.750, 198 31/01/2020 03:50:00, 0.00, 15.36, 75.30, 24.8, 2.500, 4.835, 7.600, 143 31/01/2020 03:55:00, 0.00, 14.90, 74.65, 24.8, 1.300, 3.645, 6.150, 167 31/01/2020 04:00:00, 0.00, 15.72, 74.20, 24.8, 1.300, 2.035, 3.200, 137 31/01/2020 04:05:00, 0.00, 15.30, 74.20, 24.7, 2.700, 3.805, 4.700, 188 31/01/2020 04:10:00, 0.00, 15.07, 74.90, 24.7, 4.100, 5.260, 5.800, 200 31/01/2020 04:15:00, 0.00, 14.93, 75.75, 24.7, 4.900, 5.180, 5.400, 196 31/01/2020 04:20:00, 0.00, 14.88, 76.10, 24.6, 2.300, 3.685, 4.900, 170 31/01/2020 04:25:00, 0.00, 15.11, 76.00, 24.6, 2.950, 3.815, 5.800, 149 31/01/2020 04:30:00, 0.00, 15.38, 76.80, 24.6, 4.650, 5.865, 6.700, 123 31/01/2020 04:35:00, 0.00, 14.95, 76.90, 24.7, 4.100, 5.395, 6.300, 144 31/01/2020 04:40:00, 0.00, 14.92, 77.30, 24.6, 3.800, 4.335, 5.900, 142 31/01/2020 04:45:00, 0.00, 14.85, 77.70, 24.6, 2.200, 3.845, 4.500, 173 31/01/2020 04:50:00, 0.00, 15.09, 77.80, 24.6, 2.200, 4.635, 5.850, 171 31/01/2020 04:55:00, 0.00, 14.63, 78.25, 24.5, 4.300, 6.185, 8.300, 187 31/01/2020 05:00:00, 0.00, 14.51, 78.70, 24.5, 7.200, 8.250, 8.500, 195 31/01/2020 05:05:00, 0.00, 14.59, 78.15, 24.5, 3.800, 5.410, 7.200, 160 31/01/2020 05:10:00, 0.00, 14.68, 77.50, 24.6, 3.800, 5.680, 7.200, 179 31/01/2020 05:15:00, 0.00, 14.62, 77.60, 24.6, 5.700, 7.280, 9.000, 187 31/01/2020 05:20:00, 0.00, 14.55, 78.00, 24.5, 7.400, 7.730, 9.000, 168 31/01/2020 05:25:00, 0.00, 14.60, 77.60, 24.5, 4.500, 7.610, 9.200, 138 31/01/2020 05:30:00, 0.00, 14.62, 77.20, 24.5, 4.500, 6.165, 7.900, 171 31/01/2020 05:35:00, 0.00, 14.72, 75.90, 24.5, 5.200, 6.235, 7.900, 149 31/01/2020 05:40:00, 0.00, 14.76, 75.90, 24.5, 7.000, 7.610, 8.300, 114 31/01/2020 05:45:00, 0.00, 14.94, 75.75, 24.4, 4.300, 6.230, 7.400, 126 31/01/2020 05:50:00, 0.00, 14.76, 76.10, 24.4, 4.300, 5.590, 6.700, 137 31/01/2020 05:55:00, 0.00, 14.65, 75.80, 24.4, 4.300, 5.570, 6.700, 134 31/01/2020 06:00:00, 0.00, 14.66, 75.70, 24.4, 6.300, 6.915, 7.600, 156 31/01/2020 06:05:00, 0.00, 14.70, 74.50, 24.4, 5.000, 6.065, 6.800, 148 31/01/2020 06:10:00, 0.00, 14.81, 73.30, 24.5, 4.000, 5.135, 6.800, 141 31/01/2020 06:15:00, 0.00, 15.32, 72.65, 24.5, 4.150, 6.145, 8.300, 143 31/01/2020 06:20:00, 0.00, 15.63, 72.30, 24.5, 4.900, 6.640, 8.300, 115 31/01/2020 06:25:00, 0.00, 15.06, 71.05, 24.6, 6.300, 7.500, 9.700, 180 31/01/2020 06:30:00, 0.00, 14.73, 69.50, 24.6, 6.700, 7.115, 7.700, 177 31/01/2020 06:35:00, 0.00, 14.83, 69.70, 24.6, 7.200, 7.785, 8.600, 170 31/01/2020 06:40:00, 0.00, 14.99, 69.90, 24.6, 7.200, 8.605, 10.100, 174 31/01/2020 06:45:00, 0.00, 15.07, 68.90, 24.6, 5.600, 6.975, 8.600, 156 31/01/2020 06:50:00, 0.00, 15.55, 67.60, 24.6, 6.400, 6.730, 7.000, 170 31/01/2020 06:55:00, 0.00, 15.80, 67.15, 24.7, 3.800, 6.010, 6.800, 150 31/01/2020 07:00:00, 0.00, 15.90, 65.80, 24.6, 3.800, 5.785, 8.350, 134 31/01/2020 07:05:00, 0.00, 15.95, 64.50, 24.6, 8.350, 9.135, 9.700, 154 31/01/2020 07:10:00, 0.00, 16.05, 63.80, 24.6, 7.400, 8.725, 10.600, 146 31/01/2020 07:15:00, 0.00, 16.21, 63.15, 24.6, 6.700, 10.035, 12.400, 134 31/01/2020 07:20:00, 0.00, 16.24, 62.40, 24.7, 8.550, 10.515, 12.200, 142 31/01/2020 07:25:00, 0.00, 16.49, 62.55, 24.7, 8.500, 11.805, 14.800, 132 31/01/2020 07:30:00, 0.00, 16.51, 61.20, 24.8, 8.550, 9.715, 12.400, 129 31/01/2020 07:35:00, 0.00, 16.72, 61.20, 24.8, 5.800, 7.605, 9.400, 131 31/01/2020 07:40:00, 0.00, 16.99, 60.30, 24.9, 6.500, 9.420, 11.700, 135 31/01/2020 07:45:00, 0.00, 16.96, 60.30, 24.9, 9.100, 11.260, 11.700, 131 31/01/2020 07:50:00, 0.00, 17.19, 59.70, 25.0, 5.400, 7.910, 10.800, 125 31/01/2020 07:55:00, 0.00, 17.58, 57.55, 25.0, 4.500, 7.450, 10.100, 150 31/01/2020 08:00:00, 0.00, 17.89, 56.40, 25.1, 5.600, 6.940, 8.700, 130 31/01/2020 08:05:00, 0.00, 17.86, 55.60, 25.1, 6.700, 9.880, 11.900, 124 31/01/2020 08:10:00, 0.00, 17.86, 54.10, 25.2, 6.700, 8.485, 9.450, 133 31/01/2020 08:15:00, 0.00, 18.31, 52.50, 25.2, 6.500, 8.255, 9.700, 67 31/01/2020 08:20:00, 0.00, 18.30, 54.80, 25.2, 8.300, 9.535, 11.900, 133 31/01/2020 08:25:00, 0.00, 18.28, 52.40, 25.3, 5.000, 8.865, 12.600, 97 31/01/2020 08:30:00, 0.00, 18.30, 50.30, 25.3, 4.700, 7.195, 9.500, 96 31/01/2020 08:35:00, 0.00, 18.98, 51.40, 25.3, 5.050, 7.385, 9.900, 62 31/01/2020 08:40:00, 0.00, 18.82, 49.70, 25.4, 6.500, 10.390, 12.200, 144 31/01/2020 08:45:00, 0.00, 18.99, 47.45, 25.4, 5.900, 10.370, 13.100, 99 31/01/2020 08:50:00, 0.00, 19.08, 49.10, 25.5, 4.300, 5.810, 8.700, 57 31/01/2020 08:55:00, 0.00, 19.21, 46.15, 25.5, 5.800, 8.170, 10.600, 95 31/01/2020 09:00:00, 0.00, 19.54, 46.80, 25.6, 2.500, 6.675, 10.100, 81 31/01/2020 09:05:00, 0.00, 19.82, 43.50, 25.6, 1.600, 4.845, 8.450, 96 31/01/2020 09:10:00, 0.00, 19.76, 44.50, 25.7, 1.600, 3.935, 6.100, 273 31/01/2020 09:15:00, 0.00, 19.69, 43.20, 25.7, 3.400, 4.785, 8.600, 102 31/01/2020 09:20:00, 0.00, 19.96, 38.40, 25.7, 8.600, 10.295, 15.750, 225 31/01/2020 09:25:00, 0.00, 19.92, 40.80, 25.8, 15.750, 18.545, 20.700, 195 31/01/2020 09:30:00, 0.00, 20.12, 40.80, 25.9, 11.300, 16.435, 19.600, 157 31/01/2020 09:35:00, 0.00, 19.85, 40.00, 25.9, 8.800, 12.025, 16.000, 178 31/01/2020 09:40:00, 0.00, 19.81, 40.80, 25.9, 7.900, 10.260, 11.700, 166 31/01/2020 09:45:00, 0.00, 20.02, 41.25, 26.0, 5.900, 10.540, 14.200, 194 31/01/2020 09:50:00, 0.00, 20.22, 45.70, 26.0, 6.100, 9.340, 11.500, 241 31/01/2020 09:55:00, 0.00, 20.20, 38.30, 26.1, 6.100, 8.800, 11.500, 135 31/01/2020 10:00:00, 0.00, 20.53, 42.10, 26.1, 4.000, 6.115, 11.350, 86 31/01/2020 10:05:00, 0.00, 20.58, 38.70, 26.1, 11.350, 14.685, 17.300, 167 31/01/2020 10:10:00, 0.00, 20.42, 37.40, 26.2, 7.000, 9.645, 14.800, 163 31/01/2020 10:15:00, 0.00, 20.61, 37.55, 26.2, 5.200, 5.635, 7.950, 126 31/01/2020 10:20:00, 0.00, 21.03, 38.10, 26.3, 5.400, 10.085, 12.200, 181 31/01/2020 10:25:00, 0.00, 20.73, 36.35, 26.3, 4.100, 11.535, 16.200, 180 31/01/2020 10:30:00, 0.00, 20.68, 36.80, 26.4, 5.900, 9.680, 15.300, 206 31/01/2020 10:35:00, 0.00, 21.06, 38.75, 26.4, 5.800, 8.740, 12.600, 226 31/01/2020 10:40:00, 0.00, 21.01, 36.40, 26.4, 7.600, 11.685, 15.800, 194 31/01/2020 10:45:00, 0.00, 21.28, 36.75, 26.4, 8.500, 12.935, 15.700, 202 31/01/2020 10:50:00, 0.00, 21.33, 34.40, 26.5, 8.500, 10.505, 14.000, 213 31/01/2020 10:55:00, 0.00, 21.12, 34.75, 26.5, 6.100, 8.295, 10.850, 186 31/01/2020 11:00:00, 0.00, 21.42, 33.50, 26.6, 6.100, 9.025, 13.100, 241 31/01/2020 11:05:00, 0.00, 21.52, 34.75, 26.6, 10.600, 11.755, 13.000, 198 31/01/2020 11:10:00, 0.00, 21.96, 38.80, 26.6, 10.600, 11.775, 12.200, 239 31/01/2020 11:15:00, 0.00, 21.82, 36.75, 26.7, 10.100, 17.165, 22.000, 240 31/01/2020 11:20:00, 0.00, 21.78, 36.20, 26.7, 7.000, 12.175, 21.100, 209 31/01/2020 11:25:00, 0.00, 21.77, 34.65, 26.6, 7.350, 13.065, 20.900, 262 31/01/2020 11:30:00, 0.00, 21.83, 35.30, 26.6, 8.100, 12.145, 20.900, 183 31/01/2020 11:35:00, 0.00, 22.32, 35.20, 26.6, 7.600, 12.875, 16.700, 250 31/01/2020 11:40:00, 0.00, 22.17, 31.50, 26.7, 7.600, 13.120, 16.800, 195 31/01/2020 11:45:00, 0.00, 22.26, 33.75, 26.7, 14.800, 18.320, 21.800, 188 31/01/2020 11:50:00, 0.00, 22.32, 35.90, 26.8, 8.800, 14.415, 21.800, 227 31/01/2020 11:55:00, 0.00, 22.07, 33.70, 26.8, 9.400, 13.225, 17.300, 188 31/01/2020 12:00:00, 0.00, 21.99, 35.20, 26.9, 9.400, 12.605, 17.850, 183 31/01/2020 12:05:00, 0.00, 22.76, 35.15, 26.9, 10.400, 15.435, 19.100, 214 31/01/2020 12:10:00, 0.00, 22.34, 32.80, 26.9, 10.400, 12.130, 14.800, 233 31/01/2020 12:15:00, 0.00, 22.07, 34.00, 26.8, 11.900, 13.050, 15.700, 187 31/01/2020 12:20:00, 0.00, 22.14, 32.90, 26.8, 12.800, 14.595, 16.950, 153 31/01/2020 12:25:00, 0.00, 22.77, 33.95, 26.8, 5.800, 15.865, 21.100, 229 31/01/2020 12:30:00, 0.00, 23.13, 30.30, 26.9, 5.800, 14.440, 20.500, 253 31/01/2020 12:35:00, 0.00, 22.71, 32.55, 26.9, 17.200, 23.760, 27.000, 172 31/01/2020 12:40:00, 0.00, 22.97, 32.30, 27.0, 13.900, 19.235, 23.400, 229 31/01/2020 12:45:00, 0.00, 24.07, 33.90, 27.0, 14.250, 18.345, 23.900, 237 31/01/2020 12:50:00, 0.00, 23.32, 33.80, 27.0, 14.900, 17.295, 19.400, 211 31/01/2020 12:55:00, 0.00, 24.13, 31.45, 27.0, 9.900, 13.325, 18.000, 233 31/01/2020 13:00:00, 0.00, 23.76, 35.80, 27.1, 14.600, 20.575, 28.400, 187 31/01/2020 13:05:00, 0.00, 23.95, 34.50, 27.1, 13.000, 18.345, 26.150, 219 31/01/2020 13:10:00, 0.00, 23.61, 29.70, 27.1, 9.000, 14.955, 21.800, 195 31/01/2020 13:15:00, 0.00, 24.70, 31.40, 27.1, 9.350, 17.425, 25.700, 242 31/01/2020 13:20:00, 0.00, 23.63, 33.90, 27.1, 14.750, 18.985, 25.700, 204 31/01/2020 13:25:00, 0.00, 24.45, 34.20, 27.1, 11.200, 14.955, 23.400, 203 31/01/2020 13:30:00, 0.00, 24.74, 33.80, 27.1, 16.900, 20.280, 23.400, 232 31/01/2020 13:35:00, 0.00, 24.19, 33.75, 27.2, 19.300, 19.780, 20.900, 216 31/01/2020 13:40:00, 0.00, 24.70, 35.90, 27.2, 17.100, 18.765, 23.250, 216 31/01/2020 13:45:00, 0.00, 25.09, 37.20, 27.2, 15.800, 20.655, 28.300, 246 31/01/2020 13:50:00, 0.00, 23.65, 31.10, 27.2, 11.700, 13.375, 17.600, 192 31/01/2020 13:55:00, 0.00, 23.88, 33.45, 27.2, 13.050, 18.405, 24.300, 214 31/01/2020 14:00:00, 0.00, 24.86, 35.20, 27.2, 18.000, 22.045, 25.600, 236 31/01/2020 14:05:00, 0.00, 24.16, 37.15, 27.3, 18.500, 21.335, 27.400, 207 31/01/2020 14:10:00, 0.00, 23.49, 37.70, 27.2, 18.100, 26.000, 29.900, 183 31/01/2020 14:15:00, 0.00, 23.75, 38.10, 27.2, 13.700, 15.220, 18.100, 221 31/01/2020 14:20:00, 0.00, 24.82, 36.30, 27.1, 13.900, 18.010, 22.000, 197 31/01/2020 14:25:00, 0.00, 23.36, 38.40, 27.1, 11.000, 12.610, 14.600, 219 31/01/2020 14:30:00, 0.00, 23.78, 37.70, 27.1, 14.600, 17.980, 19.600, 190 31/01/2020 14:35:00, 0.00, 25.26, 42.10, 27.1, 19.400, 21.320, 22.900, 217 31/01/2020 14:40:00, 0.00, 24.17, 37.90, 27.1, 13.650, 18.705, 22.900, 227 31/01/2020 14:45:00, 0.00, 23.53, 37.20, 27.1, 13.300, 19.035, 24.500, 203 31/01/2020 14:50:00, 0.00, 24.62, 36.60, 27.1, 11.300, 16.130, 20.000, 210 31/01/2020 14:55:00, 0.00, 25.35, 37.35, 27.1, 11.500, 19.130, 26.800, 223 31/01/2020 15:00:00, 0.00, 25.88, 35.50, 27.1, 10.600, 13.450, 19.900, 228 31/01/2020 15:05:00, 0.00, 24.30, 36.95, 27.1, 19.100, 20.930, 23.400, 234 31/01/2020 15:10:00, 0.00, 24.72, 38.20, 27.1, 18.900, 21.890, 24.300, 265 31/01/2020 15:15:00, 0.00, 25.11, 39.10, 27.0, 7.400, 14.990, 18.900, 243 31/01/2020 15:20:00, 0.00, 24.56, 36.30, 27.0, 7.400, 14.550, 17.900, 205 31/01/2020 15:25:00, 0.00, 25.64, 40.85, 27.0, 17.900, 20.810, 22.000, 231 31/01/2020 15:30:00, 0.00, 24.70, 39.50, 27.0, 12.500, 17.750, 21.400, 230 31/01/2020 15:35:00, 0.00, 24.50, 38.75, 26.9, 10.400, 16.010, 23.200, 192 31/01/2020 15:40:00, 0.00, 25.36, 41.30, 26.9, 21.400, 25.015, 29.900, 215 31/01/2020 15:45:00, 0.00, 25.53, 43.85, 26.9, 24.100, 26.885, 31.500, 235 31/01/2020 15:50:00, 0.00, 25.08, 44.30, 26.9, 21.400, 24.245, 31.500, 235 31/01/2020 15:55:00, 0.00, 25.55, 45.65, 26.9, 20.300, 23.515, 29.300, 243 31/01/2020 16:00:00, 0.00, 25.57, 44.50, 26.9, 20.300, 22.425, 29.300, 233 31/01/2020 16:05:00, 0.00, 26.35, 42.05, 26.8, 23.550, 26.235, 26.800, 253 31/01/2020 16:10:00, 0.00, 25.75, 42.80, 26.8, 25.600, 27.325, 28.300, 233 31/01/2020 16:15:00, 0.00, 25.85, 44.55, 26.8, 25.700, 27.535, 29.900, 232 31/01/2020 16:20:00, 0.00, 26.78, 48.80, 26.7, 24.800, 25.285, 27.250, 245 31/01/2020 16:25:00, 0.00, 25.69, 45.40, 26.7, 18.200, 26.935, 29.500, 231 31/01/2020 16:30:00, 0.00, 26.82, 46.40, 26.7, 18.200, 24.990, 28.800, 237 31/01/2020 16:35:00, 0.00, 25.72, 45.35, 26.7, 20.700, 22.110, 23.900, 223 31/01/2020 16:40:00, 0.00, 24.84, 45.30, 26.7, 22.700, 24.805, 25.600, 259 31/01/2020 16:45:00, 0.00, 25.16, 46.00, 26.6, 24.500, 26.015, 29.000, 229 31/01/2020 16:50:00, 0.00, 25.47, 47.70, 26.6, 18.700, 24.010, 29.000, 220 31/01/2020 16:55:00, 0.00, 26.10, 49.55, 26.6, 22.100, 25.870, 30.200, 249 31/01/2020 17:00:00, 0.00, 25.90, 50.30, 26.6, 23.400, 25.785, 28.300, 252 31/01/2020 17:05:00, 0.00, 25.66, 49.30, 26.5, 17.600, 24.175, 27.000, 233 31/01/2020 17:10:00, 0.00, 25.75, 49.30, 26.5, 17.600, 22.160, 27.700, 227 31/01/2020 17:15:00, 0.00, 25.42, 47.25, 26.5, 23.000, 24.680, 26.900, 233 31/01/2020 17:20:00, 0.00, 25.47, 49.10, 26.4, 19.600, 21.720, 23.000, 243 31/01/2020 17:25:00, 0.00, 24.71, 49.40, 26.4, 18.000, 19.560, 21.800, 224 31/01/2020 17:30:00, 0.00, 23.99, 49.00, 26.4, 17.600, 20.540, 22.100, 229 31/01/2020 17:35:00, 0.00, 24.44, 48.50, 26.4, 20.600, 22.700, 25.600, 225 31/01/2020 17:40:00, 0.00, 24.38, 49.30, 26.3, 18.200, 20.205, 25.600, 231 31/01/2020 17:45:00, 0.00, 23.96, 48.00, 26.3, 21.350, 24.295, 27.900, 228 31/01/2020 17:50:00, 0.00, 24.11, 52.30, 26.3, 16.200, 18.935, 27.900, 227 31/01/2020 17:55:00, 0.00, 23.22, 50.20, 26.2, 19.550, 23.725, 25.400, 210 31/01/2020 18:00:00, 0.00, 23.19, 51.50, 26.2, 21.400, 22.730, 25.400, 227 31/01/2020 18:05:00, 0.00, 22.80, 49.20, 26.2, 14.900, 18.850, 22.900, 218 31/01/2020 18:10:00, 0.00, 22.74, 50.70, 26.2, 18.450, 19.035, 19.300, 223 31/01/2020 18:15:00, 0.00, 22.28, 50.55, 26.1, 17.300, 20.885, 25.600, 221 31/01/2020 18:20:00, 0.00, 22.39, 51.10, 26.1, 17.300, 19.580, 23.000, 224 31/01/2020 18:25:00, 0.00, 22.03, 51.10, 26.1, 20.500, 25.700, 31.000, 202 31/01/2020 18:30:00, 0.00, 21.99, 51.20, 26.0, 20.500, 21.395, 24.550, 234 31/01/2020 18:35:00, 0.00, 21.71, 54.90, 26.0, 23.000, 26.025, 27.900, 231 31/01/2020 18:40:00, 0.00, 21.65, 56.50, 26.0, 18.350, 24.535, 27.700, 237 31/01/2020 18:45:00, 0.00, 21.45, 55.95, 25.9, 13.300, 18.125, 24.500, 220 31/01/2020 18:50:00, 0.00, 21.28, 55.90, 25.9, 15.000, 20.100, 24.500, 224 31/01/2020 18:55:00, 0.00, 21.31, 56.10, 25.9, 12.200, 16.780, 19.400, 222 31/01/2020 19:00:00, 0.00, 20.89, 55.10, 25.9, 18.200, 19.035, 19.600, 229 31/01/2020 19:05:00, 0.00, 20.83, 55.25, 25.8, 13.300, 16.145, 19.300, 222 31/01/2020 19:10:00, 0.00, 20.96, 55.70, 25.8, 14.200, 17.100, 19.300, 217 31/01/2020 19:15:00, 0.00, 20.75, 56.35, 25.8, 11.900, 12.380, 14.200, 232 31/01/2020 19:20:00, 0.00, 20.70, 56.30, 25.7, 10.600, 12.265, 13.500, 207 31/01/2020 19:25:00, 0.00, 20.69, 56.55, 25.7, 9.700, 12.155, 13.500, 215 31/01/2020 19:30:00, 0.00, 20.53, 56.90, 25.7, 9.700, 12.245, 14.400, 224 31/01/2020 19:35:00, 0.00, 20.52, 58.00, 25.7, 11.700, 14.535, 16.900, 206 31/01/2020 19:40:00, 0.00, 20.36, 57.00, 25.6, 9.900, 11.555, 14.800, 210 31/01/2020 19:45:00, 0.00, 20.26, 58.20, 25.6, 7.200, 8.285, 10.650, 190 31/01/2020 19:50:00, 0.00, 20.18, 60.00, 25.6, 7.600, 9.020, 10.100, 194 31/01/2020 19:55:00, 0.00, 20.12, 59.15, 25.6, 6.800, 8.420, 9.700, 214 31/01/2020 20:00:00, 0.00, 20.18, 58.20, 25.5, 6.800, 7.445, 7.700, 198 31/01/2020 20:05:00, 0.00, 20.07, 58.55, 25.5, 7.000, 7.175, 7.700, 200 31/01/2020 20:10:00, 0.00, 20.22, 58.60, 25.4, 5.200, 6.945, 8.600, 177 31/01/2020 20:15:00, 0.00, 19.94, 60.00, 25.4, 3.800, 5.555, 7.450, 210 31/01/2020 20:20:00, 0.00, 20.08, 59.80, 25.4, 4.900, 7.935, 12.200, 197 31/01/2020 20:25:00, 0.00, 19.73, 59.10, 25.3, 6.100, 7.525, 9.150, 197 31/01/2020 20:30:00, 0.00, 19.69, 59.30, 25.3, 5.900, 6.790, 8.100, 189 31/01/2020 20:35:00, 0.00, 19.56, 60.75, 25.3, 6.800, 7.590, 9.000, 217 31/01/2020 20:40:00, 0.00, 19.58, 60.20, 25.3, 8.100, 9.335, 11.750, 209 31/01/2020 20:45:00, 0.00, 19.41, 60.30, 25.3, 7.000, 9.565, 13.100, 199 31/01/2020 20:50:00, 0.00, 19.33, 60.90, 25.3, 6.800, 7.430, 8.300, 208 31/01/2020 20:55:00, 0.00, 19.37, 60.90, 25.3, 7.700, 9.150, 10.100, 204 31/01/2020 21:00:00, 0.00, 19.18, 61.30, 25.3, 7.250, 8.025, 8.800, 197 31/01/2020 21:05:00, 0.00, 19.32, 61.30, 25.3, 4.900, 5.675, 7.250, 205 31/01/2020 21:10:00, 0.00, 19.28, 61.40, 25.3, 5.900, 6.215, 6.700, 198 31/01/2020 21:15:00, 0.00, 19.12, 62.45, 25.3, 4.100, 5.425, 6.250, 199 31/01/2020 21:20:00, 0.00, 19.21, 62.60, 25.3, 4.100, 5.575, 6.100, 209 31/01/2020 21:25:00, 0.00, 19.16, 63.05, 25.2, 5.000, 5.245, 5.600, 204 31/01/2020 21:30:00, 0.00, 19.20, 63.70, 25.2, 3.400, 4.490, 5.600, 206 31/01/2020 21:35:00, 0.00, 19.06, 63.15, 25.2, 4.000, 5.090, 5.900, 205 31/01/2020 21:40:00, 0.00, 19.03, 63.50, 25.2, 4.300, 5.190, 5.900, 193 31/01/2020 21:45:00, 0.00, 19.04, 62.95, 25.1, 5.200, 5.790, 6.800, 177 31/01/2020 21:50:00, 0.00, 18.97, 64.10, 25.1, 5.700, 6.890, 7.600, 198 31/01/2020 21:55:00, 0.00, 18.86, 63.90, 25.1, 3.800, 5.770, 7.900, 183 31/01/2020 22:00:00, 0.00, 18.95, 63.40, 25.1, 2.500, 3.085, 4.500, 169 31/01/2020 22:05:00, 0.00, 18.96, 64.05, 25.1, 3.150, 4.315, 5.000, 162 31/01/2020 22:10:00, 0.00, 18.90, 63.80, 25.1, 4.050, 5.565, 6.700, 205 31/01/2020 22:15:00, 0.00, 18.85, 64.45, 25.1, 2.700, 2.955, 4.050, 205 31/01/2020 22:20:00, 0.00, 18.93, 64.50, 25.1, 2.200, 2.755, 3.400, 201 31/01/2020 22:25:00, 0.00, 18.87, 64.85, 25.0, 2.900, 3.525, 4.100, 186 31/01/2020 22:30:00, 0.00, 18.67, 65.00, 25.0, 4.100, 4.870, 5.400, 172 31/01/2020 22:35:00, 0.00, 18.73, 65.05, 25.0, 3.200, 3.670, 4.700, 183 31/01/2020 22:40:00, 0.00, 18.87, 65.20, 25.0, 3.150, 3.455, 3.800, 199 31/01/2020 22:45:00, 0.00, 18.87, 65.85, 25.0, 1.100, 2.085, 3.150, 190 31/01/2020 22:50:00, 0.00, 19.03, 65.40, 25.0, 0.000, 0.220, 1.100, 191 31/01/2020 22:55:00, 0.00, 19.29, 65.50, 24.9, 0.000, 0.000, 0.000, 186 31/01/2020 23:00:00, 0.00, 19.36, 66.20, 24.9, 0.000, 0.000, 0.000, 191 31/01/2020 23:05:00, 0.00, 19.52, 66.10, 24.9, 0.000, 0.000, 0.000, 189 31/01/2020 23:10:00, 0.00, 19.21, 66.50, 24.9, 0.000, 0.000, 0.000, 203 31/01/2020 23:15:00, 0.00, 19.26, 69.10, 24.9, 0.000, 0.000, 0.000, 241 31/01/2020 23:20:00, 0.00, 18.98, 71.10, 24.9, 0.000, 0.000, 0.000, 248 31/01/2020 23:25:00, 0.00, 18.79, 73.10, 24.8, 0.000, 0.000, 0.000, 248 31/01/2020 23:30:00, 0.00, 19.25, 73.50, 24.8, 0.000, 0.000, 0.000, 200 31/01/2020 23:35:00, 0.00, 18.49, 74.65, 24.8, 0.000, 1.460, 2.700, 210 31/01/2020 23:40:00, 0.00, 18.61, 75.20, 24.8, 1.800, 2.295, 2.850, 241 31/01/2020 23:45:00, 0.00, 18.93, 76.85, 24.8, 1.300, 2.385, 3.200, 255 31/01/2020 23:50:00, 0.00, 18.88, 77.80, 24.8, 0.000, 0.260, 1.300, 249 31/01/2020 23:55:00, 0.00, 18.42, 78.15, 24.8, 0.000, 0.000, 0.000, 189 01/02/2020 00:00:00, 0.00, 18.90, 77.30, 24.8, 0.000, 0.070, 0.700, 193 01/02/2020 00:05:00, 0.00, 18.77, 79.45, 24.8, 0.700, 1.950, 2.500, 229 01/02/2020 00:10:00, 0.00, 18.16, 77.90, 24.8, 2.300, 2.910, 3.600, 195 01/02/2020 00:15:00, 0.00, 18.17, 76.30, 24.8, 3.100, 3.650, 4.100, 188 01/02/2020 00:20:00, 0.00, 18.03, 73.50, 24.8, 3.400, 3.685, 4.100, 180 01/02/2020 00:25:00, 0.00, 18.14, 71.75, 24.7, 4.050, 5.715, 6.500, 205 01/02/2020 00:30:00, 0.00, 17.69, 72.40, 24.7, 6.500, 6.865, 7.200, 199 01/02/2020 00:35:00, 0.00, 17.79, 71.10, 24.7, 6.300, 7.135, 7.900, 220 01/02/2020 00:40:00, 0.00, 17.61, 70.70, 24.7, 6.300, 8.805, 12.100, 201 01/02/2020 00:45:00, 0.00, 17.71, 67.05, 24.7, 6.800, 7.955, 10.350, 169 01/02/2020 00:50:00, 0.00, 17.76, 64.30, 24.7, 8.100, 12.000, 13.700, 187 01/02/2020 00:55:00, 0.00, 17.66, 61.60, 24.7, 7.700, 10.040, 13.500, 176 01/02/2020 01:00:00, 0.00, 17.51, 61.90, 24.7, 10.100, 12.530, 15.100, 171 01/02/2020 01:05:00, 0.00, 17.56, 60.85, 24.7, 10.100, 13.730, 17.600, 183 01/02/2020 01:10:00, 0.00, 17.51, 61.20, 24.7, 9.500, 12.155, 17.600, 168 01/02/2020 01:15:00, 0.00, 17.49, 59.60, 24.7, 10.400, 11.125, 12.600, 176 01/02/2020 01:20:00, 0.00, 17.50, 59.40, 24.7, 10.400, 11.735, 12.600, 163 01/02/2020 01:25:00, 0.00, 17.44, 58.05, 24.6, 9.700, 11.465, 13.000, 173 01/02/2020 01:30:00, 0.00, 17.48, 57.40, 24.6, 7.700, 11.035, 13.000, 188 01/02/2020 01:35:00, 0.00, 17.39, 57.05, 24.6, 9.200, 10.425, 12.400, 162 01/02/2020 01:40:00, 0.00, 17.40, 56.60, 24.6, 6.500, 7.640, 10.100, 166 01/02/2020 01:45:00, 0.00, 17.33, 58.75, 24.6, 6.100, 7.800, 9.900, 162 01/02/2020 01:50:00, 0.00, 17.36, 59.90, 24.6, 6.200, 8.860, 10.400, 202 01/02/2020 01:55:00, 0.00, 17.30, 59.15, 24.5, 5.400, 6.080, 7.000, 170 01/02/2020 02:00:00, 0.00, 17.25, 58.30, 24.5, 5.900, 7.075, 10.050, 129 01/02/2020 02:05:00, 0.00, 17.26, 58.65, 24.5, 8.800, 10.165, 12.400, 139 01/02/2020 02:10:00, 0.00, 17.22, 57.90, 24.5, 6.700, 8.335, 9.400, 146 01/02/2020 02:15:00, 0.00, 17.30, 57.50, 24.5, 4.300, 7.925, 9.400, 165 01/02/2020 02:20:00, 0.00, 17.31, 58.40, 24.5, 4.300, 7.230, 8.300, 152 01/02/2020 02:25:00, 0.00, 17.29, 56.95, 24.4, 6.100, 8.390, 9.900, 156 01/02/2020 02:30:00, 0.00, 17.08, 58.80, 24.5, 9.400, 11.095, 12.400, 172 01/02/2020 02:35:00, 0.00, 16.88, 57.90, 24.5, 9.500, 10.505, 11.200, 172 01/02/2020 02:40:00, 0.00, 16.86, 60.50, 24.5, 7.600, 10.110, 11.700, 179 01/02/2020 02:45:00, 0.00, 16.75, 58.30, 24.5, 9.100, 10.610, 11.700, 154 01/02/2020 02:50:00, 0.00, 16.65, 60.90, 24.5, 7.600, 8.620, 11.600, 225 01/02/2020 02:55:00, 0.00, 16.58, 59.50, 24.5, 11.000, 12.960, 15.100, 174 01/02/2020 03:00:00, 0.00, 16.53, 58.90, 24.5, 8.100, 10.770, 15.100, 161 01/02/2020 03:05:00, 0.00, 16.63, 59.15, 24.4, 6.800, 9.890, 14.600, 173 01/02/2020 03:10:00, 0.00, 16.53, 60.00, 24.4, 6.100, 10.485, 14.600, 172 01/02/2020 03:15:00, 0.00, 16.54, 58.95, 24.4, 8.550, 10.895, 13.500, 146 01/02/2020 03:20:00, 0.00, 16.47, 59.00, 24.4, 9.900, 11.365, 13.500, 147 01/02/2020 03:25:00, 0.00, 16.37, 59.50, 24.3, 9.500, 10.795, 11.350, 151 01/02/2020 03:30:00, 0.00, 16.48, 59.20, 24.3, 8.000, 8.920, 9.500, 143 01/02/2020 03:35:00, 0.00, 16.47, 59.55, 24.3, 7.000, 9.420, 14.200, 135 01/02/2020 03:40:00, 0.00, 16.32, 61.00, 24.3, 3.200, 7.275, 14.200, 137 01/02/2020 03:45:00, 0.00, 16.28, 61.00, 24.3, 5.800, 7.725, 9.200, 160 01/02/2020 03:50:00, 0.00, 16.27, 61.20, 24.3, 7.900, 9.960, 12.800, 167 01/02/2020 03:55:00, 0.00, 16.22, 61.05, 24.3, 9.500, 10.320, 11.600, 134 01/02/2020 04:00:00, 0.00, 16.33, 61.20, 24.3, 7.700, 11.010, 13.900, 87 01/02/2020 04:05:00, 0.00, 16.21, 61.20, 24.3, 6.800, 8.970, 11.300, 153 01/02/2020 04:10:00, 0.00, 16.30, 62.30, 24.3, 6.100, 11.675, 16.200, 161 01/02/2020 04:15:00, 0.00, 16.22, 61.35, 24.3, 11.050, 14.665, 16.000, 96 01/02/2020 04:20:00, 0.00, 16.15, 61.00, 24.2, 9.000, 10.755, 15.800, 116 01/02/2020 04:25:00, 0.00, 16.15, 62.25, 24.3, 9.350, 13.145, 16.700, 164 01/02/2020 04:30:00, 0.00, 15.99, 62.60, 24.3, 10.550, 13.225, 14.800, 150 01/02/2020 04:35:00, 0.00, 15.91, 62.60, 24.3, 7.900, 9.215, 10.550, 150 01/02/2020 04:40:00, 0.00, 15.89, 63.00, 24.3, 7.300, 7.880, 8.300, 187 01/02/2020 04:45:00, 0.00, 15.79, 64.05, 24.3, 6.300, 7.040, 8.500, 206 01/02/2020 04:50:00, 0.00, 15.72, 64.30, 24.3, 4.050, 6.315, 8.500, 214 01/02/2020 04:55:00, 0.00, 16.00, 64.85, 24.3, 3.400, 5.805, 8.600, 187 01/02/2020 05:00:00, 0.00, 15.89, 65.20, 24.3, 4.700, 9.690, 16.000, 190 01/02/2020 05:05:00, 0.00, 15.81, 64.95, 24.3, 4.300, 6.770, 9.000, 165 01/02/2020 05:10:00, 0.00, 15.93, 64.00, 24.2, 3.100, 9.710, 16.900, 199 01/02/2020 05:15:00, 0.00, 15.82, 64.50, 24.2, 9.200, 12.110, 16.000, 130 01/02/2020 05:20:00, 0.00, 15.83, 64.90, 24.1, 7.900, 10.245, 12.800, 163 01/02/2020 05:25:00, 0.00, 15.86, 65.40, 24.1, 6.100, 10.175, 13.100, 143 01/02/2020 05:30:00, 0.00, 15.66, 64.50, 24.1, 7.900, 11.515, 14.400, 150 01/02/2020 05:35:00, 0.00, 15.73, 64.35, 24.1, 7.600, 12.025, 16.600, 131 01/02/2020 05:40:00, 0.00, 15.60, 64.80, 24.1, 8.150, 11.115, 13.900, 138 01/02/2020 05:45:00, 0.00, 15.63, 64.85, 24.1, 5.900, 7.305, 8.150, 137 01/02/2020 05:50:00, 0.00, 15.72, 64.60, 24.1, 7.400, 7.695, 8.550, 153 01/02/2020 05:55:00, 0.00, 15.65, 64.75, 24.1, 8.550, 10.165, 13.300, 148 01/02/2020 06:00:00, 0.00, 15.63, 63.50, 24.1, 9.300, 12.290, 13.500, 110 01/02/2020 06:05:00, 0.00, 15.88, 63.05, 24.1, 7.600, 13.210, 18.400, 130 01/02/2020 06:10:00, 0.00, 15.96, 62.60, 24.1, 7.300, 11.860, 18.400, 119 01/02/2020 06:15:00, 0.00, 16.24, 61.35, 24.1, 6.300, 8.800, 11.500, 129 01/02/2020 06:20:00, 0.00, 16.42, 61.70, 24.2, 7.000, 8.320, 9.700, 145 01/02/2020 06:25:00, 0.00, 16.27, 59.90, 24.2, 6.800, 11.760, 18.500, 146 01/02/2020 06:30:00, 0.00, 15.93, 59.60, 24.2, 9.650, 12.455, 18.500, 108 01/02/2020 06:35:00, 0.00, 16.04, 58.75, 24.2, 9.200, 11.525, 16.600, 106 01/02/2020 06:40:00, 0.00, 16.17, 58.20, 24.2, 13.000, 15.745, 18.000, 105 01/02/2020 06:45:00, 0.00, 16.01, 59.80, 24.2, 10.300, 12.015, 13.500, 118 01/02/2020 06:50:00, 0.00, 16.18, 60.10, 24.2, 9.700, 12.275, 17.650, 104 01/02/2020 06:55:00, 0.00, 16.16, 58.50, 24.3, 10.300, 16.065, 21.600, 117 01/02/2020 07:00:00, 0.00, 16.30, 57.80, 24.3, 14.300, 17.230, 18.500, 111 01/02/2020 07:05:00, 0.00, 16.53, 57.65, 24.3, 10.400, 13.950, 16.000, 116 01/02/2020 07:10:00, 0.00, 16.48, 56.90, 24.4, 9.200, 12.775, 16.000, 118 01/02/2020 07:15:00, 0.00, 16.74, 57.40, 24.4, 9.750, 13.625, 17.600, 119 01/02/2020 07:20:00, 0.00, 16.76, 56.60, 24.4, 12.400, 15.330, 17.800, 130 01/02/2020 07:25:00, 0.00, 16.77, 56.00, 24.4, 12.100, 15.070, 18.700, 143 01/02/2020 07:30:00, 0.00, 17.03, 56.60, 24.4, 12.600, 14.065, 16.550, 121 01/02/2020 07:35:00, 0.00, 17.23, 55.35, 24.5, 10.400, 15.415, 18.000, 114 01/02/2020 07:40:00, 0.00, 17.48, 55.20, 24.5, 8.300, 11.220, 14.400, 121 01/02/2020 07:45:00, 0.00, 17.65, 54.35, 24.5, 8.900, 15.240, 22.100, 85 01/02/2020 07:50:00, 0.00, 17.70, 53.60, 24.5, 6.700, 9.115, 13.300, 106 01/02/2020 07:55:00, 0.00, 18.40, 52.00, 24.5, 9.000, 11.245, 15.700, 101 01/02/2020 08:00:00, 0.00, 18.19, 49.90, 24.6, 7.700, 10.310, 15.700, 109 01/02/2020 08:05:00, 0.00, 18.68, 49.50, 24.6, 14.500, 21.070, 24.800, 117 01/02/2020 08:10:00, 0.00, 18.48, 49.30, 24.6, 11.000, 16.650, 20.000, 95 01/02/2020 08:15:00, 0.00, 18.63, 48.50, 24.6, 16.600, 18.730, 23.200, 100 01/02/2020 08:20:00, 0.00, 18.59, 48.80, 24.7, 11.500, 14.825, 17.800, 97 01/02/2020 08:25:00, 0.00, 19.06, 49.00, 24.7, 8.300, 10.975, 14.650, 104 01/02/2020 08:30:00, 0.00, 19.08, 48.10, 24.7, 13.700, 18.685, 22.500, 117 01/02/2020 08:35:00, 0.00, 18.85, 48.80, 24.7, 11.300, 15.495, 19.400, 104 01/02/2020 08:40:00, 0.00, 18.98, 47.70, 24.8, 12.250, 16.705, 19.400, 122 01/02/2020 08:45:00, 0.00, 19.57, 48.25, 24.8, 11.700, 15.615, 19.300, 118 01/02/2020 08:50:00, 0.00, 19.48, 48.10, 24.8, 8.500, 13.145, 16.000, 107 01/02/2020 08:55:00, 0.00, 19.73, 46.70, 24.8, 9.500, 11.515, 15.100, 139 01/02/2020 09:00:00, 0.00, 19.54, 46.10, 24.9, 11.200, 14.925, 19.600, 87 01/02/2020 09:05:00, 0.00, 20.07, 45.35, 24.9, 11.300, 12.215, 15.450, 78 01/02/2020 09:10:00, 0.00, 20.00, 45.40, 25.0, 9.900, 10.955, 13.850, 132 01/02/2020 09:15:00, 0.00, 20.41, 45.40, 25.0, 8.800, 13.685, 17.800, 81 01/02/2020 09:20:00, 0.00, 20.34, 45.20, 25.1, 8.300, 10.415, 13.250, 103 01/02/2020 09:25:00, 0.00, 20.39, 44.35, 25.1, 12.800, 15.745, 18.200, 118 01/02/2020 09:30:00, 0.00, 20.17, 43.60, 25.1, 10.650, 12.405, 13.000, 115 01/02/2020 09:35:00, 0.00, 20.94, 44.15, 25.2, 8.300, 10.355, 16.000, 77 01/02/2020 09:40:00, 0.00, 21.00, 41.70, 25.2, 12.900, 13.900, 16.000, 111 01/02/2020 09:45:00, 0.00, 21.10, 43.70, 25.2, 6.300, 11.020, 18.200, 82 01/02/2020 09:50:00, 0.00, 21.15, 41.00, 25.3, 10.800, 15.140, 18.200, 132 01/02/2020 09:55:00, 0.00, 20.95, 40.65, 25.3, 9.400, 12.100, 14.400, 77 01/02/2020 10:00:00, 0.00, 21.40, 41.60, 25.4, 4.700, 8.470, 12.200, 79 01/02/2020 10:05:00, 0.00, 21.33, 39.50, 25.4, 6.100, 9.430, 13.300, 83 01/02/2020 10:10:00, 0.00, 21.54, 39.90, 25.5, 7.600, 11.555, 14.800, 92 01/02/2020 10:15:00, 0.00, 21.50, 39.55, 25.5, 5.800, 10.085, 14.150, 78 01/02/2020 10:20:00, 0.00, 22.15, 38.50, 25.6, 2.500, 9.085, 15.300, 97 01/02/2020 10:25:00, 0.00, 22.19, 37.35, 25.6, 8.600, 10.715, 13.500, 120 01/02/2020 10:30:00, 0.00, 22.39, 36.50, 25.7, 6.100, 9.080, 13.500, 73 01/02/2020 10:35:00, 0.00, 22.26, 36.95, 25.7, 5.600, 6.580, 7.700, 103 01/02/2020 10:40:00, 0.00, 22.61, 35.80, 25.8, 2.200, 5.260, 8.300, 26 01/02/2020 10:45:00, 0.00, 22.74, 36.45, 25.8, 8.300, 12.160, 15.100, 156 01/02/2020 10:50:00, 0.00, 22.39, 37.10, 25.9, 0.500, 5.425, 13.700, 162 01/02/2020 10:55:00, 0.00, 22.35, 36.40, 25.9, 4.900, 5.595, 6.800, 153 01/02/2020 11:00:00, 0.00, 22.61, 37.00, 25.9, 1.100, 5.630, 10.100, 164 01/02/2020 11:05:00, 0.00, 22.81, 35.30, 25.9, 5.900, 9.330, 13.500, 83 01/02/2020 11:10:00, 0.00, 22.84, 35.40, 26.0, 5.400, 6.200, 9.000, 141 01/02/2020 11:15:00, 0.00, 22.98, 34.75, 26.0, 5.200, 8.700, 12.600, 213 01/02/2020 11:20:00, 0.00, 23.08, 33.90, 26.0, 9.700, 13.545, 16.200, 147 01/02/2020 11:25:00, 0.00, 23.00, 33.40, 26.0, 8.500, 10.655, 11.950, 177 01/02/2020 11:30:00, 0.00, 23.15, 33.90, 26.1, 1.300, 4.080, 8.500, 119 01/02/2020 11:35:00, 0.00, 23.44, 33.05, 26.2, 3.800, 6.240, 11.900, 255 01/02/2020 11:40:00, 0.00, 23.69, 35.70, 26.2, 11.000, 13.200, 16.700, 230 01/02/2020 11:45:00, 0.00, 23.87, 35.30, 26.2, 1.300, 6.920, 14.100, 193 01/02/2020 11:50:00, 0.00, 23.59, 32.50, 26.3, 1.300, 7.645, 9.700, 327 01/02/2020 11:55:00, 0.00, 24.00, 34.00, 26.3, 9.400, 14.115, 17.500, 183 01/02/2020 12:00:00, 0.00, 23.82, 33.90, 26.4, 3.950, 12.265, 16.700, 156 01/02/2020 12:05:00, 0.00, 23.92, 31.75, 26.4, 1.600, 2.655, 4.300, 147 01/02/2020 12:10:00, 0.00, 24.34, 30.80, 26.5, 0.000, 3.605, 6.650, 334 01/02/2020 12:15:00, 0.00, 24.52, 32.05, 26.5, 5.000, 9.455, 13.300, 76 01/02/2020 12:20:00, 0.00, 24.17, 29.90, 26.6, 3.450, 6.065, 8.800, 162 01/02/2020 12:25:00, 0.00, 24.46, 30.10, 26.6, 0.000, 3.655, 6.100, 121 01/02/2020 12:30:00, 0.00, 25.04, 31.70, 26.7, 0.000, 1.615, 4.150, 14 01/02/2020 12:35:00, 0.00, 25.37, 32.95, 26.6, 3.200, 3.745, 4.300, 28 01/02/2020 12:40:00, 0.00, 25.10, 30.70, 26.6, 3.800, 9.345, 13.900, 66 01/02/2020 12:45:00, 0.00, 24.88, 30.10, 26.7, 4.000, 4.835, 8.950, 130 01/02/2020 12:50:00, 0.00, 25.59, 31.30, 26.7, 0.000, 0.970, 4.300, 270 01/02/2020 12:55:00, 0.00, 26.03, 30.10, 26.7, 1.100, 5.830, 9.500, 200 01/02/2020 13:00:00, 0.00, 25.10, 29.20, 26.8, 5.150, 6.395, 9.500, 122 01/02/2020 13:05:00, 0.00, 25.36, 27.15, 26.8, 2.300, 3.985, 5.400, 168 01/02/2020 13:10:00, 0.00, 26.50, 26.90, 26.8, 4.700, 6.490, 12.200, 222 01/02/2020 13:15:00, 0.00, 26.12, 28.35, 26.9, 2.500, 10.770, 16.700, 172 01/02/2020 13:20:00, 0.00, 25.98, 29.40, 27.0, 1.800, 3.180, 4.700, 119 01/02/2020 13:25:00, 0.00, 26.58, 27.10, 27.0, 2.600, 9.400, 15.800, 154 01/02/2020 13:30:00, 0.00, 26.44, 26.00, 27.0, 7.700, 12.715, 16.000, 176 01/02/2020 13:35:00, 0.00, 26.38, 27.30, 27.0, 4.700, 10.825, 15.700, 167 01/02/2020 13:40:00, 0.00, 26.25, 28.30, 27.1, 0.900, 4.935, 9.900, 175 01/02/2020 13:45:00, 0.00, 26.84, 27.80, 27.2, 3.400, 9.445, 13.900, 188 01/02/2020 13:50:00, 0.00, 26.17, 26.60, 27.2, 3.400, 8.795, 13.000, 171 01/02/2020 13:55:00, 0.00, 27.19, 24.95, 27.2, 3.750, 7.385, 13.500, 80 01/02/2020 14:00:00, 0.00, 26.87, 26.80, 27.2, 3.200, 8.745, 13.500, 187 01/02/2020 14:05:00, 0.00, 27.26, 24.80, 27.2, 4.050, 5.715, 11.000, 171 01/02/2020 14:10:00, 0.00, 27.19, 23.70, 27.3, 6.700, 10.380, 14.400, 147 01/02/2020 14:15:00, 0.00, 27.07, 25.60, 27.3, 8.100, 9.160, 11.800, 141 01/02/2020 14:20:00, 0.00, 26.93, 25.20, 27.3, 0.000, 3.445, 9.900, 158 01/02/2020 14:25:00, 0.00, 27.49, 24.35, 27.3, 3.850, 7.835, 10.400, 94 01/02/2020 14:30:00, 0.00, 27.72, 24.30, 27.4, 3.200, 4.745, 8.650, 40 01/02/2020 14:35:00, 0.00, 28.50, 23.00, 27.4, 8.300, 9.775, 11.900, 73 01/02/2020 14:40:00, 0.00, 28.45, 24.50, 27.4, 5.800, 6.860, 8.300, 332 01/02/2020 14:45:00, 0.00, 27.79, 23.75, 27.4, 4.500, 6.020, 7.200, 151 01/02/2020 14:50:00, 0.00, 29.07, 23.30, 27.4, 6.700, 8.795, 10.300, 27 01/02/2020 14:55:00, 0.00, 28.91, 23.40, 27.4, 8.450, 11.945, 16.000, 55 01/02/2020 15:00:00, 0.00, 28.16, 28.90, 27.4, 8.300, 10.390, 11.700, 196 01/02/2020 15:05:00, 0.00, 28.52, 24.40, 27.4, 1.600, 5.730, 8.300, 188 01/02/2020 15:10:00, 0.00, 28.66, 23.40, 27.5, 1.600, 4.505, 5.600, 173 01/02/2020 15:15:00, 0.00, 30.37, 23.45, 27.5, 2.900, 4.275, 5.000, 9 01/02/2020 15:20:00, 0.00, 30.12, 24.30, 27.5, 1.400, 3.215, 4.900, 171 01/02/2020 15:25:00, 0.00, 29.91, 21.40, 27.5, 2.950, 10.805, 17.600, 184 01/02/2020 15:30:00, 0.00, 28.94, 23.10, 27.5, 9.000, 11.055, 14.350, 114 01/02/2020 15:35:00, 0.00, 29.11, 22.55, 27.5, 7.000, 11.065, 15.700, 183 01/02/2020 15:40:00, 0.00, 29.97, 22.20, 27.5, 2.900, 9.155, 17.300, 233 01/02/2020 15:45:00, 0.00, 30.01, 22.60, 27.6, 10.800, 17.105, 22.700, 200 01/02/2020 15:50:00, 0.00, 29.88, 22.80, 27.6, 15.300, 18.275, 22.700, 192 01/02/2020 15:55:00, 0.00, 29.47, 34.60, 27.7, 14.000, 21.605, 29.500, 220 01/02/2020 16:00:00, 0.00, 29.88, 40.50, 27.7, 23.400, 25.465, 29.500, 243 01/02/2020 16:05:00, 0.00, 29.53, 38.60, 27.7, 22.300, 24.355, 26.300, 229 01/02/2020 16:10:00, 0.00, 30.75, 38.80, 27.7, 24.800, 25.950, 26.600, 221 01/02/2020 16:15:00, 0.00, 30.82, 42.40, 27.7, 23.200, 26.450, 28.400, 233 01/02/2020 16:20:00, 0.00, 31.30, 43.30, 27.6, 20.300, 24.960, 28.500, 241 01/02/2020 16:25:00, 0.00, 30.39, 39.60, 27.6, 27.700, 29.740, 35.100, 225 01/02/2020 16:30:00, 0.00, 29.64, 40.60, 27.5, 26.500, 29.225, 35.100, 228 01/02/2020 16:35:00, 0.00, 29.96, 38.70, 27.4, 22.500, 24.715, 26.600, 220 01/02/2020 16:40:00, 0.00, 29.95, 43.30, 27.4, 22.300, 23.790, 25.400, 222 01/02/2020 16:45:00, 0.00, 30.33, 41.45, 27.3, 20.300, 23.790, 25.700, 238 01/02/2020 16:50:00, 0.00, 29.24, 45.20, 27.2, 20.300, 21.405, 25.350, 223 01/02/2020 16:55:00, 0.00, 29.30, 38.30, 27.1, 25.000, 26.735, 28.400, 208 01/02/2020 17:00:00, 0.00, 29.31, 38.90, 27.1, 14.000, 21.405, 28.400, 221 01/02/2020 17:05:00, 0.00, 29.28, 39.70, 27.0, 20.050, 23.875, 26.100, 226 01/02/2020 17:10:00, 0.00, 28.16, 39.70, 26.9, 23.400, 26.055, 30.400, 221 01/02/2020 17:15:00, 0.00, 28.74, 38.10, 26.9, 20.900, 25.085, 27.350, 221 01/02/2020 17:20:00, 0.00, 28.18, 38.80, 26.8, 20.900, 23.455, 25.600, 224 01/02/2020 17:25:00, 0.00, 28.14, 38.40, 26.7, 20.200, 22.005, 23.400, 211 01/02/2020 17:30:00, 0.00, 28.57, 37.80, 26.7, 23.400, 26.130, 28.700, 226 01/02/2020 17:35:00, 0.00, 27.50, 40.50, 26.7, 26.100, 29.130, 32.400, 207 01/02/2020 17:40:00, 0.00, 27.94, 39.20, 26.6, 25.750, 27.905, 30.400, 219 01/02/2020 17:45:00, 0.00, 27.26, 40.35, 26.6, 21.100, 23.695, 25.900, 204 01/02/2020 17:50:00, 0.00, 26.70, 43.40, 26.6, 19.300, 22.320, 25.900, 207 01/02/2020 17:55:00, 0.00, 26.62, 42.05, 26.5, 21.100, 23.040, 26.500, 196 01/02/2020 18:00:00, 0.00, 26.34, 42.80, 26.5, 20.500, 23.005, 26.500, 213 01/02/2020 18:05:00, 0.00, 26.20, 46.10, 26.5, 21.400, 24.915, 28.100, 221 01/02/2020 18:10:00, 0.00, 25.79, 45.00, 26.4, 11.000, 19.910, 28.100, 220 01/02/2020 18:15:00, 0.00, 25.71, 43.45, 26.4, 17.100, 20.090, 23.200, 210 01/02/2020 18:20:00, 0.00, 25.38, 45.30, 26.4, 22.500, 23.845, 24.800, 206 01/02/2020 18:25:00, 0.00, 25.23, 44.45, 26.3, 17.300, 22.995, 25.700, 224 01/02/2020 18:30:00, 0.00, 25.28, 45.20, 26.3, 17.300, 22.415, 25.000, 215 01/02/2020 18:35:00, 0.00, 25.07, 45.00, 26.2, 17.500, 23.065, 24.700, 214 01/02/2020 18:40:00, 0.00, 25.10, 45.40, 26.2, 17.500, 20.350, 22.800, 219 01/02/2020 18:45:00, 0.00, 24.82, 46.20, 26.2, 22.800, 27.790, 29.300, 195 01/02/2020 18:50:00, 0.00, 24.48, 46.70, 26.2, 23.150, 25.855, 29.200, 190 01/02/2020 18:55:00, 0.00, 24.24, 48.80, 26.1, 20.900, 22.445, 24.700, 179 01/02/2020 19:00:00, 0.00, 23.99, 47.70, 26.1, 23.750, 25.035, 25.400, 201 01/02/2020 19:05:00, 0.00, 23.86, 48.45, 26.0, 18.500, 21.605, 25.700, 207 01/02/2020 19:10:00, 0.00, 23.80, 50.60, 26.0, 19.300, 20.705, 25.700, 165 01/02/2020 19:15:00, 0.00, 23.66, 51.00, 26.0, 20.250, 21.075, 21.800, 198 01/02/2020 19:20:00, 0.00, 23.59, 50.00, 26.0, 18.700, 21.530, 23.400, 212 01/02/2020 19:25:00, 0.00, 23.55, 49.60, 25.9, 17.600, 18.450, 18.900, 191 01/02/2020 19:30:00, 0.00, 23.42, 51.40, 25.9, 11.500, 16.340, 19.800, 200 01/02/2020 19:35:00, 0.00, 23.35, 51.90, 25.9, 12.300, 14.760, 16.600, 201 01/02/2020 19:40:00, 0.00, 23.19, 51.90, 25.9, 12.200, 13.265, 14.800, 205 01/02/2020 19:45:00, 0.00, 23.17, 51.15, 25.8, 11.700, 12.815, 14.000, 192 01/02/2020 19:50:00, 0.00, 23.12, 50.90, 25.8, 9.900, 10.750, 12.800, 186 01/02/2020 19:55:00, 0.00, 23.10, 52.25, 25.7, 7.000, 10.970, 12.800, 170 01/02/2020 20:00:00, 0.00, 23.02, 51.70, 25.7, 7.000, 7.870, 8.800, 144 01/02/2020 20:05:00, 0.00, 23.00, 52.75, 25.6, 7.600, 8.030, 8.600, 174 01/02/2020 20:10:00, 0.00, 22.97, 51.50, 25.6, 8.100, 10.690, 12.100, 168 01/02/2020 20:15:00, 0.00, 22.84, 53.65, 25.5, 8.500, 9.270, 9.900, 168 01/02/2020 20:20:00, 0.00, 22.71, 52.70, 25.5, 8.500, 11.635, 14.400, 176 01/02/2020 20:25:00, 0.00, 22.58, 54.60, 25.5, 8.300, 10.805, 12.100, 183 01/02/2020 20:30:00, 0.00, 22.47, 54.40, 25.5, 6.800, 8.950, 11.700, 166 01/02/2020 20:35:00, 0.00, 22.46, 54.75, 25.5, 7.000, 7.850, 8.600, 178 01/02/2020 20:40:00, 0.00, 22.36, 54.60, 25.5, 8.500, 8.695, 9.150, 184 01/02/2020 20:45:00, 0.00, 22.27, 55.70, 25.5, 9.150, 10.085, 12.200, 181 01/02/2020 20:50:00, 0.00, 22.14, 55.20, 25.5, 10.650, 11.535, 12.200, 207 01/02/2020 20:55:00, 0.00, 22.09, 56.95, 25.5, 8.600, 9.825, 12.800, 187 01/02/2020 21:00:00, 0.00, 22.03, 56.10, 25.5, 8.800, 10.110, 12.800, 163 01/02/2020 21:05:00, 0.00, 21.87, 57.15, 25.5, 9.900, 12.550, 15.800, 186 01/02/2020 21:10:00, 0.00, 21.81, 58.00, 25.5, 7.700, 10.905, 13.300, 199 01/02/2020 21:15:00, 0.00, 21.75, 57.60, 25.4, 9.700, 11.055, 12.150, 194 01/02/2020 21:20:00, 0.00, 21.61, 58.30, 25.4, 8.600, 9.005, 9.700, 201 01/02/2020 21:25:00, 0.00, 21.52, 59.70, 25.4, 9.250, 9.755, 10.100, 192 01/02/2020 21:30:00, 0.00, 21.51, 60.20, 25.4, 7.900, 8.780, 10.100, 197 01/02/2020 21:35:00, 0.00, 21.44, 60.50, 25.4, 5.200, 7.440, 9.000, 188 01/02/2020 21:40:00, 0.00, 21.51, 60.50, 25.4, 5.200, 7.275, 7.900, 186 01/02/2020 21:45:00, 0.00, 21.37, 60.20, 25.4, 6.800, 7.305, 7.700, 174 01/02/2020 21:50:00, 0.00, 21.24, 61.00, 25.4, 6.050, 7.385, 7.700, 193 01/02/2020 21:55:00, 0.00, 21.28, 60.35, 25.3, 4.900, 5.855, 6.500, 173 01/02/2020 22:00:00, 0.00, 21.19, 61.00, 25.3, 5.900, 6.935, 7.700, 173 01/02/2020 22:05:00, 0.00, 21.09, 61.55, 25.3, 4.900, 6.345, 7.650, 175 01/02/2020 22:10:00, 0.00, 20.98, 61.30, 25.3, 4.700, 5.470, 6.600, 177 01/02/2020 22:15:00, 0.00, 20.83, 62.10, 25.3, 5.400, 6.350, 6.700, 174 01/02/2020 22:20:00, 0.00, 20.87, 63.20, 25.3, 4.800, 4.990, 5.400, 172 01/02/2020 22:25:00, 0.00, 20.82, 63.35, 25.2, 4.700, 5.130, 5.800, 170 01/02/2020 22:30:00, 0.00, 20.51, 63.70, 25.2, 4.900, 5.575, 6.100, 159 01/02/2020 22:35:00, 0.00, 20.48, 63.55, 25.2, 5.050, 5.265, 5.400, 152 01/02/2020 22:40:00, 0.00, 20.34, 64.00, 25.2, 5.000, 5.240, 5.400, 153 01/02/2020 22:45:00, 0.00, 20.22, 64.05, 25.1, 5.000, 5.500, 6.100, 154 01/02/2020 22:50:00, 0.00, 20.07, 63.20, 25.1, 5.900, 6.245, 6.550, 158 01/02/2020 22:55:00, 0.00, 20.00, 61.90, 25.1, 6.550, 7.175, 7.400, 158 01/02/2020 23:00:00, 0.00, 19.88, 61.10, 25.1, 7.100, 7.930, 8.800, 151 01/02/2020 23:05:00, 0.00, 19.92, 57.65, 25.1, 6.800, 7.670, 9.200, 154 01/02/2020 23:10:00, 0.00, 19.96, 52.90, 25.1, 7.400, 8.605, 9.400, 152 01/02/2020 23:15:00, 0.00, 19.79, 53.15, 25.1, 7.200, 7.955, 8.300, 160 01/02/2020 23:20:00, 0.00, 19.61, 53.80, 25.1, 7.200, 7.455, 7.600, 146 01/02/2020 23:25:00, 0.00, 19.43, 54.30, 25.1, 7.550, 8.185, 9.400, 151 01/02/2020 23:30:00, 0.00, 19.28, 54.70, 25.1, 7.400, 8.080, 9.400, 147 01/02/2020 23:35:00, 0.00, 19.32, 54.95, 25.1, 7.200, 7.480, 7.700, 142 01/02/2020 23:40:00, 0.00, 19.39, 54.30, 25.1, 6.700, 6.850, 7.200, 137 01/02/2020 23:45:00, 0.00, 19.39, 52.85, 25.1, 6.500, 6.890, 7.000, 139 01/02/2020 23:50:00, 0.00, 19.38, 53.20, 25.1, 6.100, 6.350, 6.600, 142 01/02/2020 23:55:00, 0.00, 19.47, 53.60, 25.0, 5.200, 6.150, 6.700, 137 02/02/2020 00:00:00, 0.00, 19.53, 54.10, 25.0, 5.200, 5.745, 6.500, 134 02/02/2020 00:05:00, 0.00, 19.41, 54.85, 25.0, 5.400, 5.535, 5.950, 137 02/02/2020 00:10:00, 0.00, 19.13, 53.50, 25.0, 5.400, 5.570, 5.700, 143 02/02/2020 00:15:00, 0.00, 18.99, 53.50, 25.0, 5.700, 6.170, 6.500, 150 02/02/2020 00:20:00, 0.00, 18.97, 53.80, 25.0, 6.300, 6.805, 7.200, 153 02/02/2020 00:25:00, 0.00, 18.90, 54.25, 25.0, 6.100, 6.275, 6.700, 161 02/02/2020 00:30:00, 0.00, 18.77, 56.30, 25.0, 6.700, 6.775, 7.050, 168 02/02/2020 00:35:00, 0.00, 18.79, 55.00, 24.9, 7.050, 7.605, 8.600, 164 02/02/2020 00:40:00, 0.00, 18.90, 53.40, 24.9, 6.500, 7.535, 8.600, 164 02/02/2020 00:45:00, 0.00, 19.06, 51.10, 24.9, 7.000, 7.405, 8.100, 152 02/02/2020 00:50:00, 0.00, 19.00, 51.30, 24.9, 7.400, 7.980, 8.500, 153 02/02/2020 00:55:00, 0.00, 19.38, 48.35, 24.9, 7.200, 7.760, 8.500, 148 02/02/2020 01:00:00, 0.00, 19.80, 46.60, 24.9, 5.900, 6.670, 9.000, 141 02/02/2020 01:05:00, 0.00, 19.77, 46.20, 24.8, 8.300, 9.690, 12.100, 137 02/02/2020 01:10:00, 0.00, 20.01, 43.30, 24.8, 6.500, 7.985, 9.200, 153 02/02/2020 01:15:00, 0.00, 19.90, 43.70, 24.8, 7.900, 8.695, 9.400, 152 02/02/2020 01:20:00, 0.00, 19.91, 46.00, 24.8, 7.000, 7.940, 9.400, 179 02/02/2020 01:25:00, 0.00, 19.97, 45.15, 24.8, 4.500, 7.480, 9.900, 172 02/02/2020 01:30:00, 0.00, 20.12, 45.20, 24.8, 4.500, 8.725, 11.300, 142 02/02/2020 01:35:00, 0.00, 20.05, 45.35, 24.8, 4.500, 5.695, 7.250, 148 02/02/2020 01:40:00, 0.00, 20.07, 46.40, 24.8, 7.000, 8.850, 10.000, 209 02/02/2020 01:45:00, 0.00, 20.01, 45.35, 24.8, 10.000, 13.790, 16.200, 146 02/02/2020 01:50:00, 0.00, 20.05, 47.70, 24.8, 9.000, 11.360, 16.200, 128 02/02/2020 01:55:00, 0.00, 20.13, 48.95, 24.8, 9.000, 11.180, 19.100, 134 02/02/2020 02:00:00, 0.00, 20.13, 48.60, 24.7, 13.000, 15.640, 19.100, 134 02/02/2020 02:05:00, 0.00, 20.11, 48.90, 24.7, 9.900, 17.300, 23.000, 107 02/02/2020 02:10:00, 0.00, 20.18, 50.70, 24.8, 14.800, 18.335, 23.000, 105 02/02/2020 02:15:00, 0.00, 20.16, 50.85, 24.7, 14.200, 15.485, 18.700, 118 02/02/2020 02:20:00, 0.00, 20.10, 51.70, 24.8, 17.800, 21.730, 26.300, 98 02/02/2020 02:25:00, 0.00, 20.10, 52.30, 24.8, 17.100, 21.730, 26.600, 111 02/02/2020 02:30:00, 0.00, 20.01, 52.40, 24.8, 23.200, 26.220, 30.400, 144 02/02/2020 02:35:00, 0.00, 19.93, 54.00, 24.8, 24.700, 27.720, 32.200, 106 02/02/2020 02:40:00, 0.00, 19.85, 54.40, 24.8, 15.700, 24.635, 33.750, 106 02/02/2020 02:45:00, 0.00, 19.78, 55.10, 24.8, 18.900, 31.085, 34.700, 116 02/02/2020 02:50:00, 0.00, 19.80, 55.40, 24.8, 18.900, 27.585, 32.800, 112 02/02/2020 02:55:00, 0.00, 19.68, 55.80, 24.8, 25.700, 29.215, 34.000, 116 02/02/2020 03:00:00, 0.00, 19.63, 56.80, 24.7, 25.700, 27.205, 29.000, 111 02/02/2020 03:05:00, 0.00, 19.52, 56.70, 24.7, 16.900, 20.275, 25.750, 90 02/02/2020 03:10:00, 0.00, 19.46, 57.40, 24.7, 16.900, 19.120, 20.700, 87 02/02/2020 03:15:00, 0.00, 19.34, 57.75, 24.7, 13.700, 18.920, 26.500, 120 02/02/2020 03:20:00, 0.00, 19.25, 58.50, 24.7, 22.900, 26.360, 29.300, 112 02/02/2020 03:25:00, 0.00, 19.09, 58.65, 24.7, 20.200, 23.140, 26.500, 127 02/02/2020 03:30:00, 0.00, 19.02, 58.50, 24.7, 23.200, 25.290, 30.700, 127 02/02/2020 03:35:00, 0.00, 18.83, 58.95, 24.7, 27.400, 30.190, 34.000, 112 02/02/2020 03:40:00, 0.00, 18.75, 58.30, 24.7, 25.400, 27.140, 28.600, 114 02/02/2020 03:45:00, 0.00, 18.64, 59.05, 24.6, 26.000, 28.760, 32.900, 142 02/02/2020 03:50:00, 0.00, 18.56, 59.30, 24.6, 27.500, 30.740, 32.900, 94 02/02/2020 03:55:00, 0.00, 18.42, 59.60, 24.6, 27.200, 30.320, 34.700, 117 02/02/2020 04:00:00, 0.00, 18.35, 59.60, 24.6, 26.300, 29.560, 32.800, 133 02/02/2020 04:05:00, 0.00, 18.29, 59.75, 24.5, 20.200, 22.900, 26.300, 87 02/02/2020 04:10:00, 0.00, 18.24, 60.20, 24.5, 23.550, 25.845, 27.500, 108 02/02/2020 04:15:00, 0.00, 18.26, 61.30, 24.5, 17.800, 22.655, 33.800, 120 02/02/2020 04:20:00, 0.00, 18.10, 61.00, 24.5, 21.750, 27.855, 33.800, 115 02/02/2020 04:25:00, 0.00, 18.09, 61.50, 24.5, 20.300, 27.465, 32.600, 125 02/02/2020 04:30:00, 0.00, 18.05, 61.60, 24.4, 16.700, 21.105, 30.800, 114 02/02/2020 04:35:00, 0.00, 17.98, 62.25, 24.4, 18.400, 28.815, 32.400, 100 02/02/2020 04:40:00, 0.00, 17.95, 62.40, 24.4, 16.950, 20.735, 23.600, 78 02/02/2020 04:45:00, 0.00, 17.94, 62.45, 24.4, 10.300, 16.645, 22.000, 98 02/02/2020 04:50:00, 0.00, 17.92, 63.10, 24.4, 15.300, 18.500, 22.900, 120 02/02/2020 04:55:00, 0.00, 17.84, 62.85, 24.3, 17.300, 20.340, 23.600, 106 02/02/2020 05:00:00, 0.00, 17.80, 63.50, 24.3, 18.500, 23.680, 25.200, 107 02/02/2020 05:05:00, 0.00, 17.74, 63.60, 24.3, 14.400, 19.900, 24.200, 112 02/02/2020 05:10:00, 0.00, 17.81, 64.50, 24.3, 12.800, 18.020, 23.900, 106 02/02/2020 05:15:00, 0.00, 17.70, 64.05, 24.3, 17.400, 20.660, 22.000, 95 02/02/2020 05:20:00, 0.00, 17.64, 64.80, 24.3, 11.300, 15.390, 21.200, 141 02/02/2020 05:25:00, 0.00, 17.61, 65.00, 24.3, 16.600, 19.230, 24.100, 112 02/02/2020 05:30:00, 0.00, 17.56, 64.90, 24.3, 8.600, 14.040, 17.100, 81 02/02/2020 05:35:00, 0.00, 17.61, 65.40, 24.3, 12.400, 22.180, 26.800, 133 02/02/2020 05:40:00, 0.00, 17.50, 65.10, 24.3, 14.650, 20.585, 26.800, 71 02/02/2020 05:45:00, 0.00, 17.57, 65.50, 24.2, 11.300, 15.875, 24.500, 58 02/02/2020 05:50:00, 0.00, 17.50, 66.40, 24.3, 15.300, 20.705, 24.500, 90 02/02/2020 05:55:00, 0.00, 17.53, 65.95, 24.2, 18.400, 21.195, 23.400, 99 02/02/2020 06:00:00, 0.00, 17.53, 65.40, 24.2, 15.850, 21.765, 26.100, 107 02/02/2020 06:05:00, 0.00, 17.67, 65.25, 24.2, 11.500, 15.855, 24.300, 108 02/02/2020 06:10:00, 0.00, 17.75, 64.20, 24.2, 14.450, 17.965, 24.300, 84 02/02/2020 06:15:00, 0.00, 18.19, 64.70, 24.2, 13.100, 21.315, 28.600, 83 02/02/2020 06:20:00, 0.00, 18.45, 64.00, 24.2, 13.700, 18.070, 22.500, 136 02/02/2020 06:25:00, 0.00, 17.93, 63.85, 24.2, 14.000, 17.930, 24.300, 119 02/02/2020 06:30:00, 0.00, 17.92, 62.80, 24.2, 15.700, 20.225, 24.100, 95 02/02/2020 06:35:00, 0.00, 17.89, 62.60, 24.2, 16.200, 17.635, 20.150, 131 02/02/2020 06:40:00, 0.00, 17.89, 62.40, 24.2, 13.000, 17.235, 23.350, 110 02/02/2020 06:45:00, 0.00, 17.98, 62.30, 24.2, 17.600, 22.805, 27.400, 96 02/02/2020 06:50:00, 0.00, 18.16, 62.20, 24.2, 18.000, 23.600, 28.300, 126 02/02/2020 06:55:00, 0.00, 18.18, 62.05, 24.2, 20.300, 23.620, 29.500, 114 02/02/2020 07:00:00, 0.00, 18.22, 61.20, 24.3, 23.600, 26.945, 30.250, 113 02/02/2020 07:05:00, 0.00, 18.37, 60.60, 24.2, 15.800, 23.315, 31.900, 102 02/02/2020 07:10:00, 0.00, 18.61, 60.60, 24.3, 22.000, 25.875, 27.500, 82 02/02/2020 07:15:00, 0.00, 18.81, 59.95, 24.3, 19.300, 23.705, 28.300, 93 02/02/2020 07:20:00, 0.00, 18.92, 59.10, 24.3, 16.200, 24.030, 33.100, 138 02/02/2020 07:25:00, 0.00, 19.17, 58.70, 24.3, 14.600, 20.550, 25.200, 104 02/02/2020 07:30:00, 0.00, 19.21, 57.30, 24.3, 14.600, 16.615, 22.850, 70 02/02/2020 07:35:00, 0.00, 19.38, 56.35, 24.3, 11.700, 20.605, 28.600, 82 02/02/2020 07:40:00, 0.00, 19.78, 55.60, 24.3, 7.850, 17.215, 27.500, 112 02/02/2020 07:45:00, 0.00, 19.94, 55.30, 24.3, 5.400, 11.865, 19.400, 139 02/02/2020 07:50:00, 0.00, 20.00, 55.70, 24.4, 6.300, 7.790, 11.600, 119 02/02/2020 07:55:00, 0.00, 20.27, 54.80, 24.4, 6.300, 11.610, 16.900, 108 02/02/2020 08:00:00, 0.00, 20.37, 58.50, 24.4, 6.300, 13.880, 17.800, 6 02/02/2020 08:05:00, 0.00, 20.50, 52.85, 24.4, 7.000, 11.240, 15.300, 121 02/02/2020 08:10:00, 0.00, 20.48, 52.40, 24.5, 4.500, 7.640, 15.300, 91 02/02/2020 08:15:00, 0.00, 20.94, 54.50, 24.5, 3.200, 4.320, 6.500, 149 02/02/2020 08:20:00, 0.00, 20.82, 50.90, 24.5, 3.400, 6.820, 9.900, 244 02/02/2020 08:25:00, 0.00, 21.25, 52.00, 24.5, 5.400, 9.920, 20.000, 103 02/02/2020 08:30:00, 0.00, 21.19, 50.30, 24.6, 9.200, 13.410, 20.000, 73 02/02/2020 08:35:00, 0.00, 21.46, 49.15, 24.6, 5.400, 11.350, 14.200, 63 02/02/2020 08:40:00, 0.00, 21.49, 48.20, 24.6, 4.900, 9.025, 13.300, 129 02/02/2020 08:45:00, 0.00, 21.84, 47.90, 24.7, 11.550, 14.975, 18.200, 127 02/02/2020 08:50:00, 0.00, 21.90, 47.70, 24.7, 11.200, 14.305, 18.000, 60 02/02/2020 08:55:00, 0.00, 22.10, 46.85, 24.7, 14.250, 16.975, 17.600, 109 02/02/2020 09:00:00, 0.00, 22.36, 46.00, 24.8, 4.000, 9.295, 16.600, 111 02/02/2020 09:05:00, 0.00, 22.37, 46.00, 24.8, 11.350, 16.565, 21.200, 67 02/02/2020 09:10:00, 0.00, 22.39, 46.10, 24.8, 10.800, 13.050, 16.900, 128 02/02/2020 09:15:00, 0.00, 22.66, 44.70, 24.8, 8.300, 14.270, 19.800, 60 02/02/2020 09:20:00, 0.00, 22.97, 44.90, 24.9, 9.700, 14.205, 18.500, 21 02/02/2020 09:25:00, 0.00, 23.12, 43.95, 24.9, 11.150, 20.135, 29.200, 124 02/02/2020 09:30:00, 0.00, 23.06, 44.00, 24.9, 11.000, 14.445, 17.800, 115 02/02/2020 09:35:00, 0.00, 23.37, 42.40, 24.9, 14.400, 22.035, 27.000, 74 02/02/2020 09:40:00, 0.00, 23.42, 41.80, 25.0, 14.400, 21.715, 26.850, 98 02/02/2020 09:45:00, 0.00, 23.54, 42.40, 25.0, 18.400, 27.845, 30.800, 114 02/02/2020 09:50:00, 0.00, 23.65, 41.30, 25.0, 18.400, 23.715, 28.100, 133 02/02/2020 09:55:00, 0.00, 23.83, 41.05, 25.0, 19.100, 22.385, 24.700, 125 02/02/2020 10:00:00, 0.00, 24.09, 40.30, 25.1, 19.100, 23.215, 29.000, 94 02/02/2020 10:05:00, 0.00, 24.18, 39.80, 25.1, 16.600, 18.805, 24.150, 94 02/02/2020 10:10:00, 0.00, 24.21, 40.00, 25.1, 16.600, 19.715, 21.600, 117 02/02/2020 10:15:00, 0.00, 24.53, 39.10, 25.2, 11.900, 14.425, 19.300, 95 02/02/2020 10:20:00, 0.00, 24.90, 37.80, 25.2, 18.000, 18.850, 19.700, 100 02/02/2020 10:25:00, 0.00, 24.83, 37.35, 25.2, 19.700, 24.230, 30.400, 123 02/02/2020 10:30:00, 0.00, 25.08, 36.50, 25.3, 13.600, 19.190, 23.900, 64 02/02/2020 10:35:00, 0.00, 25.35, 36.15, 25.3, 13.300, 17.570, 22.900, 102 02/02/2020 10:40:00, 0.00, 25.55, 35.50, 25.4, 14.600, 18.360, 22.900, 86 02/02/2020 10:45:00, 0.00, 25.64, 34.95, 25.4, 11.200, 12.820, 16.200, 97 02/02/2020 10:50:00, 0.00, 25.75, 35.30, 25.5, 12.600, 16.765, 21.550, 101 02/02/2020 10:55:00, 0.00, 26.07, 33.80, 25.5, 15.500, 18.695, 22.000, 60 02/02/2020 11:00:00, 0.00, 26.38, 33.40, 25.6, 15.300, 18.360, 23.300, 57 02/02/2020 11:05:00, 0.00, 26.50, 32.90, 25.6, 20.300, 22.620, 25.000, 100 02/02/2020 11:10:00, 0.00, 26.67, 33.60, 25.7, 15.800, 18.485, 25.000, 90 02/02/2020 11:15:00, 0.00, 26.68, 32.65, 25.7, 16.200, 20.855, 31.700, 115 02/02/2020 11:20:00, 0.00, 26.74, 33.10, 25.7, 26.100, 28.920, 31.700, 85 02/02/2020 11:25:00, 0.00, 26.71, 32.50, 25.7, 17.300, 22.560, 26.100, 93 02/02/2020 11:30:00, 0.00, 27.02, 30.80, 25.8, 17.300, 24.380, 32.900, 111 02/02/2020 11:35:00, 0.00, 27.15, 29.70, 25.8, 16.900, 19.960, 27.700, 88 02/02/2020 11:40:00, 0.00, 27.12, 31.50, 25.9, 13.300, 18.260, 24.500, 114 02/02/2020 11:45:00, 0.00, 27.22, 31.35, 25.9, 13.700, 15.840, 19.100, 96 02/02/2020 11:50:00, 0.00, 27.32, 31.70, 25.9, 17.500, 20.335, 22.100, 93 02/02/2020 11:55:00, 0.00, 27.45, 29.95, 26.0, 8.300, 11.765, 18.450, 96 02/02/2020 12:00:00, 0.00, 27.76, 32.00, 26.0, 10.800, 18.450, 21.600, 110 02/02/2020 12:05:00, 0.00, 27.89, 29.10, 26.1, 15.100, 16.670, 19.400, 102 02/02/2020 12:10:00, 0.00, 27.78, 28.00, 26.1, 17.200, 20.760, 22.000, 79 02/02/2020 12:15:00, 0.00, 28.00, 27.50, 26.1, 12.200, 13.120, 17.200, 107 02/02/2020 12:20:00, 0.00, 28.09, 28.40, 26.2, 8.500, 13.935, 19.300, 71 02/02/2020 12:25:00, 0.00, 28.49, 27.35, 26.2, 8.650, 11.505, 15.500, 120 02/02/2020 12:30:00, 0.00, 27.91, 27.60, 26.3, 9.000, 14.125, 17.550, 114 02/02/2020 12:35:00, 0.00, 28.38, 27.30, 26.3, 9.500, 14.775, 19.600, 101 02/02/2020 12:40:00, 0.00, 28.77, 28.40, 26.3, 7.200, 9.205, 14.650, 130 02/02/2020 12:45:00, 0.00, 28.61, 25.80, 26.3, 11.200, 15.655, 22.100, 110 02/02/2020 12:50:00, 0.00, 28.68, 25.60, 26.4, 8.800, 13.690, 20.700, 89 02/02/2020 12:55:00, 0.00, 29.09, 24.65, 26.4, 6.800, 10.790, 17.200, 101 02/02/2020 13:00:00, 0.00, 29.24, 25.80, 26.5, 6.800, 14.930, 23.600, 111 02/02/2020 13:05:00, 0.00, 29.15, 25.10, 26.5, 14.200, 16.890, 19.100, 101 02/02/2020 13:10:00, 0.00, 29.10, 24.80, 26.5, 13.400, 15.970, 17.500, 132 02/02/2020 13:15:00, 0.00, 29.40, 24.80, 26.6, 9.400, 14.650, 19.800, 97 02/02/2020 13:20:00, 0.00, 29.45, 25.00, 26.6, 9.400, 11.620, 16.200, 70 02/02/2020 13:25:00, 0.00, 29.54, 23.90, 26.6, 11.200, 14.200, 18.000, 122 02/02/2020 13:30:00, 0.00, 29.71, 24.80, 26.7, 8.800, 10.890, 13.500, 129 02/02/2020 13:35:00, 0.00, 29.45, 24.35, 26.7, 5.900, 9.730, 12.400, 123 02/02/2020 13:40:00, 0.00, 30.16, 21.90, 26.8, 4.700, 8.685, 11.200, 62 02/02/2020 13:45:00, 0.00, 30.49, 23.05, 26.7, 6.750, 10.595, 13.000, 220 02/02/2020 13:50:00, 0.00, 30.19, 22.50, 26.8, 10.000, 13.750, 16.700, 99 02/02/2020 13:55:00, 0.00, 30.47, 21.65, 26.8, 6.700, 13.950, 20.700, 121 02/02/2020 14:00:00, 0.00, 30.21, 21.00, 26.8, 10.950, 11.935, 13.300, 157 02/02/2020 14:05:00, 0.00, 30.30, 22.20, 26.9, 7.900, 9.225, 10.950, 96 02/02/2020 14:10:00, 0.00, 30.38, 21.50, 26.9, 5.000, 9.820, 14.600, 169 02/02/2020 14:15:00, 0.00, 30.66, 21.10, 26.9, 6.300, 12.380, 14.600, 135 02/02/2020 14:20:00, 0.00, 31.02, 22.80, 27.0, 6.300, 10.795, 12.100, 138 02/02/2020 14:25:00, 0.00, 30.75, 21.35, 27.0, 9.200, 11.925, 13.900, 120 02/02/2020 14:30:00, 0.00, 30.63, 19.90, 27.0, 8.500, 11.710, 13.900, 78 02/02/2020 14:35:00, 0.00, 31.28, 19.50, 27.1, 9.000, 13.270, 17.800, 113 02/02/2020 14:40:00, 0.00, 31.25, 20.30, 27.1, 8.200, 14.760, 18.900, 126 02/02/2020 14:45:00, 0.00, 30.93, 19.60, 27.1, 5.900, 9.300, 13.000, 141 02/02/2020 14:50:00, 0.00, 32.01, 20.00, 27.2, 4.700, 6.785, 8.750, 62 02/02/2020 14:55:00, 0.00, 32.09, 19.35, 27.3, 7.200, 10.255, 13.300, 103 02/02/2020 15:00:00, 0.00, 31.83, 20.10, 27.1, 13.300, 14.230, 14.800, 212 02/02/2020 15:05:00, 0.00, 31.81, 20.95, 27.2, 7.200, 10.130, 14.500, 186 02/02/2020 15:10:00, 0.00, 32.25, 21.30, 27.2, 7.700, 13.325, 15.800, 132 02/02/2020 15:15:00, 0.00, 32.07, 21.10, 27.3, 13.100, 15.695, 18.400, 168 02/02/2020 15:20:00, 0.00, 31.73, 20.40, 27.3, 10.600, 12.490, 14.800, 113 02/02/2020 15:25:00, 0.00, 32.15, 19.75, 27.3, 11.500, 13.950, 21.200, 144 02/02/2020 15:30:00, 0.00, 32.17, 18.80, 27.4, 15.300, 17.975, 21.200, 161 02/02/2020 15:35:00, 0.00, 32.24, 19.55, 27.4, 12.100, 17.365, 21.100, 171 02/02/2020 15:40:00, 0.00, 32.35, 19.10, 27.4, 11.500, 16.910, 23.900, 119 02/02/2020 15:45:00, 0.00, 32.27, 18.50, 27.4, 3.600, 9.390, 18.400, 105 02/02/2020 15:50:00, 0.00, 32.48, 18.10, 27.4, 8.300, 13.495, 18.400, 119 02/02/2020 15:55:00, 0.00, 32.83, 18.40, 27.4, 5.800, 10.485, 14.200, 150 02/02/2020 16:00:00, 0.00, 34.45, 16.80, 27.4, 9.700, 11.220, 13.900, 77 02/02/2020 16:05:00, 0.00, 34.54, 18.25, 27.4, 3.200, 9.200, 12.800, 118 02/02/2020 16:10:00, 0.00, 36.23, 17.90, 27.3, 3.200, 11.555, 14.600, 93 02/02/2020 16:15:00, 0.00, 34.18, 17.85, 27.3, 11.000, 12.585, 16.900, 140 02/02/2020 16:20:00, 0.00, 34.50, 17.40, 27.3, 12.150, 15.695, 18.000, 187 02/02/2020 16:25:00, 0.00, 34.75, 17.55, 27.3, 11.300, 14.545, 20.500, 117 02/02/2020 16:30:00, 0.00, 34.59, 17.90, 27.4, 12.900, 16.480, 20.500, 143 02/02/2020 16:35:00, 0.00, 34.46, 18.15, 27.4, 9.500, 10.720, 12.900, 156 02/02/2020 16:40:00, 0.00, 35.31, 17.30, 27.3, 10.300, 11.640, 13.300, 113 02/02/2020 16:45:00, 0.00, 34.37, 17.65, 27.3, 9.700, 14.740, 27.400, 164 02/02/2020 16:50:00, 0.00, 34.39, 17.50, 27.3, 14.200, 17.735, 27.400, 169 02/02/2020 16:55:00, 0.00, 34.01, 17.90, 27.3, 7.900, 14.945, 20.900, 124 02/02/2020 17:00:00, 0.00, 34.47, 16.00, 27.3, 11.800, 16.150, 19.300, 152 02/02/2020 17:05:00, 0.00, 34.23, 16.85, 27.3, 9.400, 11.470, 15.100, 125 02/02/2020 17:10:00, 0.00, 34.03, 16.90, 27.3, 13.750, 15.175, 15.800, 135 02/02/2020 17:15:00, 0.00, 34.04, 16.90, 27.3, 10.600, 12.045, 13.750, 132 02/02/2020 17:20:00, 0.00, 34.53, 18.00, 27.3, 10.600, 14.025, 16.600, 114 02/02/2020 17:25:00, 0.00, 34.76, 16.70, 27.3, 9.400, 13.635, 16.400, 98 02/02/2020 17:30:00, 0.00, 34.22, 15.60, 27.3, 13.000, 14.585, 15.750, 93 02/02/2020 17:35:00, 0.00, 34.34, 16.25, 27.3, 12.800, 14.275, 15.800, 66 02/02/2020 17:40:00, 0.00, 33.86, 15.80, 27.2, 10.400, 11.130, 12.800, 117 02/02/2020 17:45:00, 0.00, 33.40, 17.45, 27.2, 11.300, 15.490, 18.900, 149 02/02/2020 17:50:00, 0.00, 32.99, 17.30, 27.2, 12.400, 13.665, 15.700, 160 02/02/2020 17:55:00, 0.00, 32.77, 17.55, 27.2, 11.000, 13.275, 17.300, 115 02/02/2020 18:00:00, 0.00, 32.80, 16.70, 27.1, 11.000, 12.105, 14.350, 116 02/02/2020 18:05:00, 0.00, 32.56, 17.15, 27.1, 13.100, 14.715, 16.600, 127 02/02/2020 18:10:00, 0.00, 32.40, 16.80, 27.1, 8.600, 11.320, 13.100, 89 02/02/2020 18:15:00, 0.00, 32.20, 17.60, 27.0, 12.400, 14.960, 18.700, 125 02/02/2020 18:20:00, 0.00, 32.09, 17.40, 27.0, 9.400, 11.595, 18.700, 103 02/02/2020 18:25:00, 0.00, 31.94, 17.90, 26.9, 11.850, 14.385, 15.300, 117 02/02/2020 18:30:00, 0.00, 31.91, 17.60, 26.9, 12.100, 13.020, 14.400, 94 02/02/2020 18:35:00, 0.00, 31.69, 19.55, 26.9, 11.000, 12.520, 17.100, 114 02/02/2020 18:40:00, 0.00, 31.55, 17.50, 26.8, 7.500, 10.850, 17.100, 101 02/02/2020 18:45:00, 0.00, 31.52, 19.10, 26.8, 7.400, 8.810, 11.200, 110 02/02/2020 18:50:00, 0.00, 31.40, 16.70, 26.8, 9.500, 10.880, 12.800, 131 02/02/2020 18:55:00, 0.00, 31.27, 17.30, 26.7, 7.200, 9.120, 10.800, 104 02/02/2020 19:00:00, 0.00, 31.07, 18.60, 26.7, 6.050, 8.835, 10.800, 97 02/02/2020 19:05:00, 0.00, 30.92, 18.40, 26.7, 4.900, 6.505, 8.100, 119 02/02/2020 19:10:00, 0.00, 30.82, 18.90, 26.6, 4.050, 4.535, 4.900, 136 02/02/2020 19:15:00, 0.00, 30.55, 20.95, 26.6, 2.700, 3.105, 4.050, 129 02/02/2020 19:20:00, 0.00, 30.33, 19.50, 26.6, 2.700, 3.520, 4.700, 145 02/02/2020 19:25:00, 0.00, 30.03, 21.35, 26.5, 2.900, 3.460, 4.000, 119 02/02/2020 19:30:00, 0.00, 29.97, 21.30, 26.5, 4.000, 4.435, 4.700, 134 02/02/2020 19:35:00, 0.00, 29.46, 22.00, 26.4, 2.900, 3.705, 4.900, 150 02/02/2020 19:40:00, 0.00, 28.82, 23.40, 26.4, 3.600, 3.995, 4.900, 171 02/02/2020 19:45:00, 0.00, 28.82, 24.85, 26.3, 3.600, 4.065, 4.700, 155 02/02/2020 19:50:00, 0.00, 28.50, 32.20, 26.3, 4.000, 4.445, 4.700, 175 02/02/2020 19:55:00, 0.00, 28.22, 26.15, 26.3, 3.200, 3.795, 4.350, 170 02/02/2020 20:00:00, 0.00, 28.03, 25.80, 26.3, 2.900, 3.580, 4.300, 168 02/02/2020 20:05:00, 0.00, 28.14, 28.40, 26.2, 2.700, 2.860, 3.400, 168 02/02/2020 20:10:00, 0.00, 27.98, 29.70, 26.2, 2.700, 3.380, 4.000, 154 02/02/2020 20:15:00, 0.00, 27.86, 37.20, 26.2, 2.200, 2.740, 3.200, 162 02/02/2020 20:20:00, 0.00, 28.14, 56.30, 26.2, 2.900, 2.985, 3.200, 160 02/02/2020 20:25:00, 0.00, 27.98, 36.10, 26.2, 2.700, 3.035, 3.400, 167 02/02/2020 20:30:00, 0.00, 28.12, 52.40, 26.2, 3.100, 3.210, 3.400, 170 02/02/2020 20:35:00, 0.00, 27.82, 44.90, 26.2, 3.200, 3.370, 4.000, 184 02/02/2020 20:40:00, 0.00, 27.74, 38.50, 26.1, 3.600, 3.960, 4.300, 177 02/02/2020 20:45:00, 0.00, 27.46, 44.60, 26.1, 2.700, 3.340, 3.600, 175 02/02/2020 20:50:00, 0.00, 27.47, 48.30, 26.1, 1.000, 2.040, 2.700, 177 02/02/2020 20:55:00, 0.00, 27.55, 43.70, 26.0, 0.000, 0.100, 1.000, 162 02/02/2020 21:00:00, 0.00, 27.69, 57.60, 26.0, 0.000, 0.000, 0.000, 162 02/02/2020 21:05:00, 0.00, 27.40, 59.80, 26.0, 0.000, 0.000, 0.000, 161 02/02/2020 21:10:00, 0.00, 27.17, 61.00, 26.0, 0.000, 0.755, 2.150, 162 02/02/2020 21:15:00, 0.00, 26.93, 51.60, 25.9, 2.150, 2.605, 3.200, 91 02/02/2020 21:20:00, 0.00, 26.38, 46.00, 25.9, 3.200, 3.485, 3.800, 140 02/02/2020 21:25:00, 0.00, 25.82, 45.40, 25.9, 3.600, 3.975, 4.700, 129 02/02/2020 21:30:00, 0.00, 26.15, 42.10, 25.9, 4.300, 4.480, 4.700, 121 02/02/2020 21:35:00, 0.00, 25.73, 39.35, 25.9, 3.200, 4.220, 5.000, 131 02/02/2020 21:40:00, 0.00, 25.73, 41.90, 25.9, 3.200, 4.345, 5.000, 125 02/02/2020 21:45:00, 0.00, 25.47, 41.60, 25.8, 2.300, 3.595, 4.700, 128 02/02/2020 21:50:00, 0.00, 25.22, 41.00, 25.8, 3.800, 4.120, 4.700, 136 02/02/2020 21:55:00, 0.00, 25.31, 40.05, 25.8, 3.600, 4.300, 5.200, 137 02/02/2020 22:00:00, 0.00, 25.53, 42.10, 25.8, 4.900, 5.325, 5.850, 145 02/02/2020 22:05:00, 0.00, 25.03, 39.90, 25.7, 5.400, 5.675, 5.900, 140 02/02/2020 22:10:00, 0.00, 25.12, 39.40, 25.7, 4.950, 5.595, 5.800, 152 02/02/2020 22:15:00, 0.00, 25.36, 38.45, 25.7, 4.500, 6.705, 9.200, 139 02/02/2020 22:20:00, 0.00, 25.77, 36.70, 25.7, 4.100, 5.575, 7.000, 147 02/02/2020 22:25:00, 0.00, 25.73, 34.45, 25.7, 5.900, 6.185, 6.550, 146 02/02/2020 22:30:00, 0.00, 25.75, 33.90, 25.7, 5.600, 5.715, 6.150, 155 02/02/2020 22:35:00, 0.00, 25.72, 33.35, 25.6, 5.200, 6.705, 7.600, 145 02/02/2020 22:40:00, 0.00, 25.59, 34.10, 25.6, 5.200, 7.505, 8.350, 174 02/02/2020 22:45:00, 0.00, 25.60, 33.55, 25.6, 8.350, 11.615, 14.900, 178 02/02/2020 22:50:00, 0.00, 25.61, 33.20, 25.6, 8.750, 11.195, 12.100, 153 02/02/2020 22:55:00, 0.00, 25.45, 33.10, 25.6, 6.300, 7.645, 10.400, 182 02/02/2020 23:00:00, 0.00, 25.61, 34.90, 25.6, 5.400, 11.980, 19.600, 167 02/02/2020 23:05:00, 0.00, 25.79, 32.80, 25.5, 7.200, 12.320, 18.600, 137 02/02/2020 23:10:00, 0.00, 26.00, 31.70, 25.5, 11.500, 14.810, 18.400, 178 02/02/2020 23:15:00, 0.00, 26.06, 31.35, 25.5, 15.300, 18.790, 24.700, 125 02/02/2020 23:20:00, 0.00, 26.00, 32.70, 25.4, 17.100, 22.695, 24.700, 128 02/02/2020 23:25:00, 0.00, 25.97, 32.45, 25.4, 15.300, 18.865, 25.700, 112 02/02/2020 23:30:00, 0.00, 25.98, 31.90, 25.4, 20.000, 23.710, 27.500, 116 02/02/2020 23:35:00, 0.00, 25.92, 33.25, 25.4, 18.900, 21.230, 27.400, 103 02/02/2020 23:40:00, 0.00, 25.88, 33.30, 25.4, 18.200, 22.030, 27.400, 119 02/02/2020 23:45:00, 0.00, 25.76, 34.60, 25.4, 21.700, 25.990, 31.300, 118 02/02/2020 23:50:00, 0.00, 25.67, 34.80, 25.4, 14.800, 18.945, 31.300, 93 02/02/2020 23:55:00, 0.00, 25.53, 36.50, 25.4, 18.000, 20.315, 23.200, 97 03/02/2020 00:00:00, 0.00, 25.40, 37.50, 25.4, 14.000, 17.880, 23.200, 103 03/02/2020 00:05:00, 0.00, 25.20, 38.45, 25.4, 19.300, 21.840, 26.800, 92 03/02/2020 00:10:00, 0.00, 25.06, 39.20, 25.3, 20.200, 29.430, 34.200, 103 03/02/2020 00:15:00, 0.00, 24.82, 41.15, 25.3, 21.400, 32.070, 41.900, 129 03/02/2020 00:20:00, 0.00, 24.66, 43.50, 25.3, 23.200, 28.155, 33.950, 139 03/02/2020 00:25:00, 0.00, 24.50, 43.55, 25.3, 19.600, 29.305, 37.300, 92 03/02/2020 00:30:00, 0.00, 24.36, 43.80, 25.3, 25.400, 31.585, 35.800, 111 03/02/2020 00:35:00, 0.00, 24.19, 44.90, 25.3, 27.200, 29.615, 31.100, 130 03/02/2020 00:40:00, 0.00, 24.03, 45.20, 25.2, 22.000, 27.130, 30.200, 94 03/02/2020 00:45:00, 0.00, 23.87, 45.50, 25.2, 19.300, 22.550, 24.800, 118 03/02/2020 00:50:00, 0.00, 23.74, 47.10, 25.2, 19.800, 27.165, 34.600, 103 03/02/2020 00:55:00, 0.00, 23.58, 46.65, 25.2, 26.600, 31.755, 35.100, 103 03/02/2020 01:00:00, 0.00, 23.44, 47.50, 25.2, 25.600, 26.365, 31.250, 103 03/02/2020 01:05:00, 0.00, 23.35, 47.75, 25.1, 29.500, 32.395, 36.900, 121 03/02/2020 01:10:00, 0.00, 23.27, 48.20, 25.1, 23.000, 30.390, 35.800, 116 03/02/2020 01:15:00, 0.00, 23.13, 48.30, 25.1, 24.300, 28.350, 32.400, 115 03/02/2020 01:20:00, 0.00, 23.04, 49.10, 25.1, 24.300, 34.305, 39.600, 70 03/02/2020 01:25:00, 0.00, 22.85, 49.70, 25.1, 26.300, 30.255, 37.250, 87 03/02/2020 01:30:00, 0.00, 22.72, 50.00, 25.1, 15.100, 25.275, 36.200, 106 03/02/2020 01:35:00, 0.00, 22.59, 50.65, 25.0, 20.500, 29.785, 39.600, 95 03/02/2020 01:40:00, 0.00, 22.47, 52.00, 25.0, 24.800, 32.705, 39.950, 108 03/02/2020 01:45:00, 0.00, 22.34, 51.55, 25.0, 24.500, 32.675, 43.400, 110 03/02/2020 01:50:00, 0.00, 22.26, 51.90, 25.0, 29.300, 34.135, 40.700, 101 03/02/2020 01:55:00, 0.00, 22.10, 52.50, 25.0, 21.400, 26.065, 33.700, 122 03/02/2020 02:00:00, 0.00, 21.97, 53.00, 24.9, 18.500, 26.075, 33.700, 86 03/02/2020 02:05:00, 0.00, 21.91, 53.45, 24.9, 29.050, 32.485, 39.600, 96 03/02/2020 02:10:00, 0.00, 21.83, 54.40, 24.9, 29.500, 33.505, 37.150, 121 03/02/2020 02:15:00, 0.00, 21.65, 54.20, 24.9, 29.200, 34.755, 39.600, 154 03/02/2020 02:20:00, 0.00, 21.60, 54.90, 24.9, 21.450, 30.795, 35.800, 118 03/02/2020 02:25:00, 0.00, 21.52, 54.95, 24.9, 14.600, 22.385, 29.300, 114 03/02/2020 02:30:00, 0.00, 21.45, 54.80, 24.8, 26.300, 29.300, 31.100, 98 03/02/2020 02:35:00, 0.00, 21.33, 55.25, 24.8, 24.700, 25.420, 26.300, 120 03/02/2020 02:40:00, 0.00, 21.28, 55.80, 24.8, 14.800, 18.775, 26.100, 135 03/02/2020 02:45:00, 0.00, 21.24, 55.80, 24.8, 24.750, 35.725, 41.400, 119 03/02/2020 02:50:00, 0.00, 21.08, 55.50, 24.8, 34.300, 36.540, 41.400, 104 03/02/2020 02:55:00, 0.00, 21.00, 56.10, 24.8, 22.500, 28.800, 34.300, 101 03/02/2020 03:00:00, 0.00, 20.93, 57.10, 24.8, 25.700, 28.585, 31.900, 150 03/02/2020 03:05:00, 0.00, 20.85, 56.50, 24.8, 22.700, 25.015, 27.450, 126 03/02/2020 03:10:00, 0.00, 20.75, 57.10, 24.7, 22.700, 28.725, 32.800, 113 03/02/2020 03:15:00, 0.00, 20.62, 57.35, 24.7, 20.500, 25.755, 31.100, 112 03/02/2020 03:20:00, 0.00, 20.56, 57.40, 24.7, 22.300, 24.650, 29.000, 90 03/02/2020 03:25:00, 0.00, 20.48, 57.35, 24.7, 21.600, 27.450, 34.200, 91 03/02/2020 03:30:00, 0.00, 20.41, 57.60, 24.7, 23.800, 28.285, 32.250, 102 03/02/2020 03:35:00, 0.00, 20.24, 58.60, 24.7, 26.600, 31.335, 37.100, 89 03/02/2020 03:40:00, 0.00, 20.25, 58.80, 24.7, 19.600, 26.955, 36.550, 91 03/02/2020 03:45:00, 0.00, 20.11, 59.30, 24.6, 24.300, 33.025, 42.700, 104 03/02/2020 03:50:00, 0.00, 19.98, 58.70, 24.6, 29.550, 33.135, 35.100, 92 03/02/2020 03:55:00, 0.00, 19.90, 59.60, 24.6, 19.100, 27.665, 43.200, 99 03/02/2020 04:00:00, 0.00, 19.80, 59.90, 24.6, 30.450, 35.225, 43.200, 106 03/02/2020 04:05:00, 0.00, 19.76, 60.05, 24.6, 23.200, 26.295, 30.450, 90 03/02/2020 04:10:00, 0.00, 19.83, 60.30, 24.6, 23.200, 27.660, 31.900, 105 03/02/2020 04:15:00, 0.00, 19.66, 61.30, 24.6, 24.100, 26.520, 30.100, 80 03/02/2020 04:20:00, 0.00, 19.58, 61.00, 24.5, 28.100, 32.645, 39.200, 106 03/02/2020 04:25:00, 0.00, 19.51, 61.10, 24.5, 31.700, 32.835, 36.250, 117 03/02/2020 04:30:00, 0.00, 19.38, 61.10, 24.5, 25.150, 30.225, 31.900, 91 03/02/2020 04:35:00, 0.00, 19.41, 61.65, 24.5, 18.400, 29.655, 40.500, 111 03/02/2020 04:40:00, 0.00, 19.28, 62.00, 24.5, 29.200, 35.015, 40.500, 117 03/02/2020 04:45:00, 0.00, 19.24, 62.25, 24.5, 29.500, 34.185, 37.100, 96 03/02/2020 04:50:00, 0.00, 19.26, 62.10, 24.4, 27.500, 31.280, 37.100, 128 03/02/2020 04:55:00, 0.00, 19.20, 62.45, 24.4, 24.500, 29.040, 32.500, 107 03/02/2020 05:00:00, 0.00, 19.15, 63.00, 24.4, 24.500, 28.685, 31.250, 108 03/02/2020 05:05:00, 0.00, 19.05, 62.85, 24.4, 31.250, 31.915, 33.700, 130 03/02/2020 05:10:00, 0.00, 19.05, 63.00, 24.4, 31.100, 32.195, 34.450, 102 03/02/2020 05:15:00, 0.00, 18.97, 63.45, 24.3, 23.800, 37.385, 44.600, 111 03/02/2020 05:20:00, 0.00, 18.98, 64.30, 24.3, 23.800, 32.465, 38.450, 137 03/02/2020 05:25:00, 0.00, 18.83, 63.80, 24.3, 18.500, 33.195, 38.700, 98 03/02/2020 05:30:00, 0.00, 18.84, 63.60, 24.3, 18.500, 27.100, 34.400, 91 03/02/2020 05:35:00, 0.00, 18.82, 64.10, 24.3, 23.800, 32.620, 41.600, 83 03/02/2020 05:40:00, 0.00, 18.82, 64.50, 24.3, 29.500, 31.960, 37.300, 79 03/02/2020 05:45:00, 0.00, 18.73, 64.45, 24.3, 25.600, 29.960, 37.100, 124 03/02/2020 05:50:00, 0.00, 18.67, 64.50, 24.2, 26.300, 34.740, 39.700, 123 03/02/2020 05:55:00, 0.00, 18.69, 64.70, 24.2, 25.000, 32.280, 42.100, 110 03/02/2020 06:00:00, 0.00, 18.74, 64.60, 24.2, 25.400, 28.160, 31.500, 92 03/02/2020 06:05:00, 0.00, 18.95, 64.20, 24.2, 25.900, 31.220, 35.500, 119 03/02/2020 06:10:00, 0.00, 19.13, 64.10, 24.2, 27.000, 30.510, 35.500, 90 03/02/2020 06:15:00, 0.00, 19.29, 63.40, 24.1, 27.100, 28.170, 31.100, 81 03/02/2020 06:20:00, 0.00, 19.38, 62.80, 24.1, 28.600, 32.095, 39.050, 115 03/02/2020 06:25:00, 0.00, 19.07, 62.60, 24.1, 31.000, 35.765, 43.000, 96 03/02/2020 06:30:00, 0.00, 19.00, 62.60, 24.1, 31.000, 35.960, 39.100, 106 03/02/2020 06:35:00, 0.00, 19.03, 61.90, 24.1, 34.400, 37.000, 40.000, 108 03/02/2020 06:40:00, 0.00, 19.11, 61.40, 24.1, 34.400, 37.150, 40.100, 90 03/02/2020 06:45:00, 0.00, 19.10, 61.70, 24.1, 29.200, 32.210, 34.900, 81 03/02/2020 06:50:00, 0.00, 19.26, 61.30, 24.1, 20.900, 27.225, 33.050, 79 03/02/2020 06:55:00, 0.00, 19.32, 60.65, 24.1, 29.200, 31.695, 33.700, 95 03/02/2020 07:00:00, 0.00, 19.43, 61.00, 24.1, 24.600, 29.390, 34.200, 63 03/02/2020 07:05:00, 0.00, 19.61, 60.05, 24.1, 24.500, 29.990, 34.700, 97 03/02/2020 07:10:00, 0.00, 19.73, 59.10, 24.1, 27.100, 28.870, 31.500, 120 03/02/2020 07:15:00, 0.00, 19.79, 59.40, 24.1, 24.800, 32.070, 42.100, 85 03/02/2020 07:20:00, 0.00, 20.10, 58.40, 24.1, 23.000, 28.770, 36.500, 104 03/02/2020 07:25:00, 0.00, 20.21, 57.40, 24.1, 21.800, 24.970, 34.900, 114 03/02/2020 07:30:00, 0.00, 20.25, 56.30, 24.1, 24.300, 30.950, 35.100, 116 03/02/2020 07:35:00, 0.00, 20.46, 56.20, 24.1, 22.900, 25.690, 35.100, 121 03/02/2020 07:40:00, 0.00, 20.63, 55.60, 24.1, 19.800, 27.120, 35.100, 83 03/02/2020 07:45:00, 0.00, 20.80, 54.95, 24.1, 16.900, 25.840, 34.600, 67 03/02/2020 07:50:00, 0.00, 21.17, 54.60, 24.1, 19.100, 22.105, 29.900, 105 03/02/2020 07:55:00, 0.00, 21.25, 53.40, 24.1, 20.350, 23.715, 27.400, 114 03/02/2020 08:00:00, 0.00, 21.42, 52.90, 24.1, 21.200, 30.280, 34.400, 116 03/02/2020 08:05:00, 0.00, 21.53, 52.45, 24.2, 18.000, 22.780, 29.600, 107 03/02/2020 08:10:00, 0.00, 21.74, 51.80, 24.2, 16.400, 20.830, 25.900, 96 03/02/2020 08:15:00, 0.00, 21.97, 50.65, 24.2, 16.700, 21.870, 31.000, 101 03/02/2020 08:20:00, 0.00, 22.19, 49.90, 24.2, 17.600, 19.390, 23.400, 128 03/02/2020 08:25:00, 0.00, 22.37, 49.50, 24.2, 4.500, 11.010, 18.100, 111 03/02/2020 08:30:00, 0.00, 22.71, 47.90, 24.3, 8.500, 12.875, 21.950, 169 03/02/2020 08:35:00, 0.00, 22.89, 48.10, 24.3, 4.500, 18.105, 31.500, 208 03/02/2020 08:40:00, 0.00, 23.06, 47.50, 24.3, 4.500, 8.710, 13.300, 127 03/02/2020 08:45:00, 0.00, 23.17, 47.10, 24.4, 3.600, 10.890, 16.900, 58 03/02/2020 08:50:00, 0.00, 23.23, 47.20, 24.4, 4.900, 8.320, 16.900, 356 03/02/2020 08:55:00, 0.00, 23.42, 47.50, 24.5, 8.200, 11.600, 15.700, 17 03/02/2020 09:00:00, 0.00, 23.63, 46.70, 24.5, 11.300, 12.775, 15.700, 49 03/02/2020 09:05:00, 0.00, 23.65, 47.25, 24.6, 5.200, 14.845, 19.100, 285 03/02/2020 09:10:00, 0.00, 23.86, 44.80, 24.6, 5.200, 12.385, 16.750, 116 03/02/2020 09:15:00, 0.00, 24.15, 43.80, 24.7, 3.800, 13.975, 20.200, 150 03/02/2020 09:20:00, 0.00, 23.97, 44.70, 24.7, 3.800, 6.440, 9.800, 358 03/02/2020 09:25:00, 0.00, 24.03, 44.55, 24.8, 8.100, 9.580, 10.600, 270 03/02/2020 09:30:00, 0.00, 24.48, 43.30, 24.8, 3.800, 8.315, 12.200, 226 03/02/2020 09:35:00, 0.00, 24.49, 41.60, 24.8, 6.750, 9.805, 11.300, 171 03/02/2020 09:40:00, 0.00, 25.18, 41.00, 24.9, 3.100, 4.885, 8.500, 36 03/02/2020 09:45:00, 0.00, 25.21, 39.75, 24.9, 5.350, 6.855, 9.400, 225 03/02/2020 09:50:00, 0.00, 25.63, 38.10, 25.0, 6.900, 8.910, 10.600, 88 03/02/2020 09:55:00, 0.00, 25.20, 37.95, 25.0, 3.200, 7.870, 12.100, 105 03/02/2020 10:00:00, 0.00, 25.65, 38.40, 25.0, 5.800, 7.960, 12.100, 118 03/02/2020 10:05:00, 0.00, 25.59, 37.55, 25.0, 3.600, 5.100, 7.000, 234 03/02/2020 10:10:00, 0.00, 26.10, 37.00, 25.1, 3.600, 7.675, 11.250, 121 03/02/2020 10:15:00, 0.00, 26.41, 36.95, 25.2, 5.800, 10.285, 14.400, 153 03/02/2020 10:20:00, 0.00, 26.00, 35.80, 25.2, 5.600, 8.945, 12.400, 84 03/02/2020 10:25:00, 0.00, 26.47, 35.30, 25.3, 4.300, 9.715, 17.300, 108 03/02/2020 10:30:00, 0.00, 26.82, 36.90, 25.3, 6.500, 12.350, 16.700, 165 03/02/2020 10:35:00, 0.00, 26.54, 35.70, 25.4, 1.800, 10.570, 18.500, 140 03/02/2020 10:40:00, 0.00, 26.84, 34.70, 25.4, 5.600, 8.065, 10.400, 102 03/02/2020 10:45:00, 0.00, 27.02, 34.85, 25.5, 4.100, 10.195, 19.600, 59 03/02/2020 10:50:00, 0.00, 27.32, 35.20, 25.5, 6.850, 13.355, 19.600, 135 03/02/2020 10:55:00, 0.00, 27.57, 33.40, 25.6, 4.000, 5.685, 8.600, 114 03/02/2020 11:00:00, 0.00, 28.03, 32.70, 25.6, 8.600, 13.240, 15.300, 96 03/02/2020 11:05:00, 0.00, 27.97, 32.60, 25.7, 6.500, 11.400, 14.400, 127 03/02/2020 11:10:00, 0.00, 28.39, 31.40, 25.7, 11.700, 15.195, 19.300, 69 03/02/2020 11:15:00, 0.00, 28.85, 33.75, 25.8, 7.700, 13.165, 18.450, 46 03/02/2020 11:20:00, 0.00, 28.23, 31.90, 25.8, 14.800, 19.010, 24.000, 79 03/02/2020 11:25:00, 0.00, 28.73, 31.90, 25.9, 11.000, 17.190, 24.100, 70 03/02/2020 11:30:00, 0.00, 28.64, 31.20, 25.9, 14.000, 15.445, 18.250, 69 03/02/2020 11:35:00, 0.00, 28.76, 30.45, 26.0, 9.200, 15.955, 21.800, 76 03/02/2020 11:40:00, 0.00, 29.66, 30.30, 26.0, 11.900, 18.325, 22.900, 42 03/02/2020 11:45:00, 0.00, 29.30, 29.90, 26.1, 8.600, 10.935, 12.800, 87 03/02/2020 11:50:00, 0.00, 29.19, 29.70, 26.1, 11.000, 12.790, 15.800, 96 03/02/2020 11:55:00, 0.00, 29.67, 29.70, 26.1, 8.800, 10.290, 13.300, 83 03/02/2020 12:00:00, 0.00, 29.78, 30.00, 26.2, 11.050, 13.655, 14.600, 69 03/02/2020 12:05:00, 0.00, 29.79, 28.65, 26.2, 7.700, 8.745, 11.050, 105 03/02/2020 12:10:00, 0.00, 30.28, 28.20, 26.2, 9.200, 11.010, 13.600, 46 03/02/2020 12:15:00, 0.00, 30.16, 27.25, 26.2, 9.200, 11.890, 13.900, 91 03/02/2020 12:20:00, 0.00, 30.14, 26.70, 26.3, 9.200, 14.515, 20.000, 66 03/02/2020 12:25:00, 0.00, 30.45, 26.70, 26.3, 6.100, 17.105, 20.700, 109 03/02/2020 12:30:00, 0.00, 31.02, 26.70, 26.3, 6.100, 15.930, 20.500, 196 03/02/2020 12:35:00, 0.00, 30.80, 27.70, 26.3, 13.100, 15.830, 18.700, 151 03/02/2020 12:40:00, 0.00, 31.30, 26.10, 26.3, 13.100, 19.405, 21.400, 113 03/02/2020 12:45:00, 0.00, 31.22, 26.25, 26.5, 14.600, 17.355, 20.500, 118 03/02/2020 12:50:00, 0.00, 31.25, 26.10, 26.5, 15.800, 18.945, 23.150, 111 03/02/2020 12:55:00, 0.00, 31.61, 24.80, 26.4, 21.200, 22.795, 25.600, 87 03/02/2020 13:00:00, 0.00, 31.63, 24.20, 26.5, 16.450, 18.995, 21.600, 64 03/02/2020 13:05:00, 0.00, 32.01, 25.05, 26.6, 14.000, 21.365, 27.000, 72 03/02/2020 13:10:00, 0.00, 31.86, 24.40, 26.6, 18.000, 22.060, 25.700, 101 03/02/2020 13:15:00, 0.00, 32.23, 24.40, 26.6, 16.900, 21.880, 24.300, 120 03/02/2020 13:20:00, 0.00, 32.59, 23.70, 26.6, 16.900, 21.630, 25.900, 83 03/02/2020 13:25:00, 0.00, 32.55, 23.05, 26.6, 15.700, 18.750, 21.600, 87 03/02/2020 13:30:00, 0.00, 32.59, 22.50, 26.6, 14.250, 19.665, 24.300, 83 03/02/2020 13:35:00, 0.00, 32.65, 23.60, 26.7, 12.100, 13.935, 18.400, 87 03/02/2020 13:40:00, 0.00, 33.07, 23.00, 26.7, 17.800, 20.945, 25.700, 89 03/02/2020 13:45:00, 0.00, 33.21, 21.45, 26.8, 14.600, 19.175, 24.350, 92 03/02/2020 13:50:00, 0.00, 33.39, 20.10, 26.8, 16.250, 17.675, 20.000, 105 03/02/2020 13:55:00, 0.00, 33.17, 21.25, 26.8, 15.800, 19.925, 24.700, 100 03/02/2020 14:00:00, 0.00, 33.34, 20.90, 26.8, 12.500, 18.100, 21.600, 90 03/02/2020 14:05:00, 0.00, 33.33, 21.75, 26.8, 9.900, 16.980, 24.800, 73 03/02/2020 14:10:00, 0.00, 33.64, 21.20, 26.8, 14.200, 21.695, 31.900, 65 03/02/2020 14:15:00, 0.00, 33.93, 21.00, 26.8, 10.600, 14.825, 22.450, 80 03/02/2020 14:20:00, 0.00, 33.78, 20.40, 26.7, 10.600, 17.010, 19.600, 101 03/02/2020 14:25:00, 0.00, 33.60, 19.95, 26.8, 8.800, 10.610, 15.300, 69 03/02/2020 14:30:00, 0.00, 34.05, 21.10, 26.9, 11.300, 13.285, 14.750, 153 03/02/2020 14:35:00, 0.00, 34.19, 20.50, 26.9, 14.600, 18.975, 24.300, 88 03/02/2020 14:40:00, 0.00, 34.31, 19.40, 26.9, 12.800, 15.090, 17.800, 69 03/02/2020 14:45:00, 0.00, 34.18, 19.65, 26.9, 10.600, 14.310, 17.100, 86 03/02/2020 14:50:00, 0.00, 34.36, 18.70, 27.0, 10.600, 16.545, 18.400, 67 03/02/2020 14:55:00, 0.00, 34.35, 18.75, 26.8, 10.300, 14.595, 17.850, 103 03/02/2020 15:00:00, 0.00, 34.50, 20.90, 27.0, 10.300, 16.260, 20.700, 61 03/02/2020 15:05:00, 0.00, 34.60, 19.00, 26.9, 11.700, 14.160, 17.600, 88 03/02/2020 15:10:00, 0.00, 34.76, 19.70, 26.9, 8.300, 10.680, 13.000, 92 03/02/2020 15:15:00, 0.00, 34.59, 19.15, 26.9, 9.100, 13.540, 20.300, 113 03/02/2020 15:20:00, 0.00, 35.08, 19.70, 26.9, 7.200, 11.830, 20.300, 113 03/02/2020 15:25:00, 0.00, 34.87, 18.90, 26.9, 13.100, 15.550, 20.200, 102 03/02/2020 15:30:00, 0.00, 34.62, 18.30, 27.0, 11.000, 14.695, 18.000, 140 03/02/2020 15:35:00, 0.00, 34.97, 19.00, 27.0, 13.150, 16.605, 20.000, 123 03/02/2020 15:40:00, 0.00, 35.19, 19.30, 27.0, 5.800, 9.755, 13.500, 136 03/02/2020 15:45:00, 0.00, 35.50, 18.75, 27.0, 7.900, 14.445, 20.700, 128 03/02/2020 15:50:00, 0.00, 35.52, 18.00, 27.0, 7.200, 10.010, 13.900, 103 03/02/2020 15:55:00, 0.00, 36.09, 18.15, 27.0, 9.200, 13.090, 18.200, 105 03/02/2020 16:00:00, 0.00, 36.57, 18.40, 27.1, 8.500, 9.000, 10.900, 126 03/02/2020 16:05:00, 0.00, 37.36, 18.05, 27.1, 8.800, 10.480, 13.300, 84 03/02/2020 16:10:00, 0.00, 37.41, 18.20, 27.1, 9.400, 12.310, 14.000, 72 03/02/2020 16:15:00, 0.00, 38.10, 17.25, 27.1, 11.900, 13.790, 17.300, 115 03/02/2020 16:20:00, 0.00, 37.22, 17.80, 27.2, 11.300, 14.240, 17.300, 90 03/02/2020 16:25:00, 0.00, 38.47, 16.80, 27.1, 8.500, 11.460, 15.200, 70 03/02/2020 16:30:00, 0.00, 38.97, 16.30, 27.0, 9.700, 14.740, 23.800, 81 03/02/2020 16:35:00, 0.00, 37.90, 16.95, 27.1, 7.400, 15.500, 21.400, 119 03/02/2020 16:40:00, 0.00, 37.82, 17.50, 27.1, 14.800, 15.635, 16.700, 108 03/02/2020 16:45:00, 0.00, 37.01, 16.10, 27.0, 9.400, 12.445, 15.450, 115 03/02/2020 16:50:00, 0.00, 36.91, 17.90, 27.0, 11.400, 12.560, 14.400, 103 03/02/2020 16:55:00, 0.00, 37.60, 16.50, 27.0, 10.600, 16.220, 21.100, 115 03/02/2020 17:00:00, 0.00, 37.95, 16.20, 27.0, 14.200, 15.155, 17.300, 112 03/02/2020 17:05:00, 0.00, 37.79, 17.40, 27.0, 14.200, 15.865, 16.700, 69 03/02/2020 17:10:00, 0.00, 36.63, 17.80, 27.0, 14.200, 16.325, 18.450, 105 03/02/2020 17:15:00, 0.00, 36.93, 17.20, 27.0, 9.200, 14.095, 18.500, 103 03/02/2020 17:20:00, 0.00, 36.23, 18.20, 27.0, 9.000, 11.785, 15.100, 131 03/02/2020 17:25:00, 0.00, 36.59, 18.95, 27.0, 9.450, 16.415, 22.700, 129 03/02/2020 17:30:00, 0.00, 36.23, 16.90, 26.9, 9.250, 11.075, 17.100, 111 03/02/2020 17:35:00, 0.00, 36.29, 17.45, 26.9, 8.600, 11.685, 18.900, 113 03/02/2020 17:40:00, 0.00, 36.23, 16.80, 26.9, 12.600, 15.825, 18.900, 99 03/02/2020 17:45:00, 0.00, 35.82, 16.95, 26.8, 15.500, 18.555, 21.800, 108 03/02/2020 17:50:00, 0.00, 35.69, 17.10, 26.8, 7.000, 11.130, 17.600, 130 03/02/2020 17:55:00, 0.00, 35.53, 17.60, 26.8, 13.300, 14.210, 15.700, 104 03/02/2020 18:00:00, 0.00, 35.34, 17.40, 26.8, 13.300, 14.045, 17.250, 130 03/02/2020 18:05:00, 0.00, 35.23, 17.25, 26.7, 11.700, 15.835, 20.300, 109 03/02/2020 18:10:00, 0.00, 35.25, 17.40, 26.7, 11.000, 13.290, 15.500, 104 03/02/2020 18:15:00, 0.00, 35.04, 17.80, 26.7, 11.500, 14.790, 18.000, 99 03/02/2020 18:20:00, 0.00, 34.76, 17.60, 26.7, 10.100, 12.870, 16.700, 104 03/02/2020 18:25:00, 0.00, 34.63, 18.10, 26.7, 11.700, 13.490, 15.100, 103 03/02/2020 18:30:00, 0.00, 34.56, 17.00, 26.7, 7.400, 10.910, 15.100, 127 03/02/2020 18:35:00, 0.00, 34.54, 17.50, 26.6, 13.000, 14.970, 16.200, 86 03/02/2020 18:40:00, 0.00, 34.39, 17.10, 26.6, 6.700, 10.375, 15.100, 108 03/02/2020 18:45:00, 0.00, 34.16, 17.90, 26.6, 7.900, 11.845, 15.100, 105 03/02/2020 18:50:00, 0.00, 33.94, 19.10, 26.6, 13.050, 15.595, 18.500, 99 03/02/2020 18:55:00, 0.00, 33.97, 17.75, 26.6, 10.400, 13.065, 19.100, 84 03/02/2020 19:00:00, 0.00, 33.83, 18.30, 26.5, 8.000, 11.270, 19.100, 111 03/02/2020 19:05:00, 0.00, 33.58, 18.40, 26.5, 7.400, 7.950, 9.400, 116 03/02/2020 19:10:00, 0.00, 33.36, 20.10, 26.5, 7.400, 8.385, 9.400, 113 03/02/2020 19:15:00, 0.00, 33.12, 20.35, 26.4, 5.400, 6.595, 8.500, 104 03/02/2020 19:20:00, 0.00, 33.04, 19.30, 26.4, 2.500, 4.815, 8.500, 107 03/02/2020 19:25:00, 0.00, 32.72, 21.75, 26.4, 2.300, 2.785, 3.200, 132 03/02/2020 19:30:00, 0.00, 32.56, 21.10, 26.4, 2.000, 2.835, 3.400, 132 03/02/2020 19:35:00, 0.00, 32.43, 22.35, 26.3, 2.550, 3.885, 5.400, 140 03/02/2020 19:40:00, 0.00, 32.43, 21.70, 26.3, 2.300, 3.285, 4.700, 126 03/02/2020 19:45:00, 0.00, 32.17, 22.25, 26.3, 3.200, 4.175, 7.000, 128 03/02/2020 19:50:00, 0.00, 31.93, 24.50, 26.3, 4.000, 4.895, 7.000, 86 03/02/2020 19:55:00, 0.00, 31.87, 23.75, 26.2, 4.850, 5.865, 7.200, 114 03/02/2020 20:00:00, 0.00, 31.91, 22.00, 26.2, 6.700, 8.260, 10.600, 131 03/02/2020 20:05:00, 0.00, 31.80, 22.35, 26.2, 5.200, 7.260, 9.600, 141 03/02/2020 20:10:00, 0.00, 31.47, 24.40, 26.1, 5.200, 6.160, 7.000, 141 03/02/2020 20:15:00, 0.00, 31.49, 23.65, 26.1, 3.200, 5.280, 5.800, 132 03/02/2020 20:20:00, 0.00, 31.47, 24.00, 26.1, 3.200, 8.790, 13.000, 142 03/02/2020 20:25:00, 0.00, 31.58, 22.20, 26.1, 9.500, 10.830, 13.700, 132 03/02/2020 20:30:00, 0.00, 31.40, 22.20, 26.1, 6.500, 9.350, 13.700, 118 03/02/2020 20:35:00, 0.00, 31.31, 23.20, 26.0, 5.400, 7.370, 9.500, 114 03/02/2020 20:40:00, 0.00, 31.25, 22.80, 26.0, 6.500, 8.910, 11.000, 119 03/02/2020 20:45:00, 0.00, 31.37, 22.25, 26.0, 7.200, 9.010, 10.100, 148 03/02/2020 20:50:00, 0.00, 31.22, 22.80, 26.0, 9.500, 13.135, 17.100, 130 03/02/2020 20:55:00, 0.00, 31.16, 21.90, 26.0, 12.150, 15.945, 20.300, 159 03/02/2020 21:00:00, 0.00, 31.12, 22.50, 25.9, 13.550, 17.605, 20.300, 105 03/02/2020 21:05:00, 0.00, 31.08, 22.15, 25.9, 8.600, 12.295, 14.800, 96 03/02/2020 21:10:00, 0.00, 30.92, 22.40, 25.9, 14.800, 17.105, 18.900, 119 03/02/2020 21:15:00, 0.00, 31.03, 21.75, 25.9, 14.400, 15.655, 19.400, 113 03/02/2020 21:20:00, 0.00, 31.02, 22.00, 25.8, 16.450, 19.825, 21.200, 115 03/02/2020 21:25:00, 0.00, 30.86, 22.25, 25.8, 13.500, 14.235, 16.450, 76 03/02/2020 21:30:00, 0.00, 30.80, 21.70, 25.7, 14.600, 19.960, 27.000, 96 03/02/2020 21:35:00, 0.00, 30.80, 22.55, 25.7, 17.200, 21.080, 29.700, 106 03/02/2020 21:40:00, 0.00, 30.85, 21.40, 25.7, 15.800, 19.750, 29.700, 89 03/02/2020 21:45:00, 0.00, 30.75, 22.60, 25.7, 19.800, 22.590, 25.200, 97 03/02/2020 21:50:00, 0.00, 30.70, 21.70, 25.6, 21.400, 24.010, 26.500, 132 03/02/2020 21:55:00, 0.00, 30.63, 22.05, 25.6, 22.100, 24.510, 29.200, 96 03/02/2020 22:00:00, 0.00, 30.63, 21.70, 25.6, 17.600, 21.950, 29.200, 101 03/02/2020 22:05:00, 0.00, 30.51, 22.25, 25.6, 23.200, 26.050, 32.800, 88 03/02/2020 22:10:00, 0.00, 30.45, 22.10, 25.5, 19.250, 23.065, 32.800, 92 03/02/2020 22:15:00, 0.00, 30.36, 23.00, 25.5, 18.700, 22.015, 27.000, 113 03/02/2020 22:20:00, 0.00, 30.36, 22.30, 25.5, 16.000, 23.015, 29.500, 94 03/02/2020 22:25:00, 0.00, 30.26, 22.60, 25.5, 14.900, 22.285, 29.000, 91 03/02/2020 22:30:00, 0.00, 30.19, 22.70, 25.5, 14.900, 23.245, 26.800, 108 03/02/2020 22:35:00, 0.00, 30.16, 22.60, 25.4, 18.400, 20.195, 24.100, 94 03/02/2020 22:40:00, 0.00, 30.09, 22.50, 25.4, 18.900, 23.130, 27.200, 101 03/02/2020 22:45:00, 0.00, 30.03, 22.60, 25.4, 22.300, 26.930, 35.500, 92 03/02/2020 22:50:00, 0.00, 30.02, 22.50, 25.4, 18.200, 24.910, 32.000, 115 03/02/2020 22:55:00, 0.00, 29.95, 22.90, 25.4, 20.100, 27.290, 34.000, 102 03/02/2020 23:00:00, 0.00, 29.92, 22.30, 25.3, 24.800, 27.870, 34.000, 95 03/02/2020 23:05:00, 0.00, 29.78, 22.95, 25.3, 20.900, 25.950, 31.700, 129 03/02/2020 23:10:00, 0.00, 29.88, 22.20, 25.3, 15.300, 20.675, 31.700, 86 03/02/2020 23:15:00, 0.00, 29.72, 22.45, 25.3, 18.250, 23.365, 25.900, 93 03/02/2020 23:20:00, 0.00, 29.68, 23.40, 25.3, 23.450, 25.405, 26.100, 97 03/02/2020 23:25:00, 0.00, 29.62, 22.35, 25.3, 18.900, 21.295, 23.800, 98 03/02/2020 23:30:00, 0.00, 29.47, 23.30, 25.2, 21.200, 22.730, 24.100, 112 03/02/2020 23:35:00, 0.00, 29.44, 22.80, 25.2, 21.100, 23.250, 27.500, 101 03/02/2020 23:40:00, 0.00, 29.31, 23.40, 25.2, 26.600, 28.350, 31.800, 149 03/02/2020 23:45:00, 0.00, 29.19, 23.85, 25.2, 29.000, 31.830, 33.500, 99 03/02/2020 23:50:00, 0.00, 29.03, 25.30, 25.2, 24.300, 26.730, 29.000, 109 03/02/2020 23:55:00, 0.00, 28.92, 26.40, 25.2, 23.200, 25.030, 26.600, 97 04/02/2020 00:00:00, 0.00, 28.61, 28.70, 25.2, 25.000, 28.170, 32.400, 82 04/02/2020 00:05:00, 0.00, 28.48, 29.65, 25.1, 20.900, 27.930, 34.900, 106 04/02/2020 00:10:00, 0.00, 28.41, 29.80, 25.1, 20.900, 23.930, 27.400, 124 04/02/2020 00:15:00, 0.00, 28.25, 30.35, 25.1, 19.800, 26.330, 29.300, 124 04/02/2020 00:20:00, 0.00, 28.16, 31.50, 25.1, 16.000, 20.540, 23.600, 86 04/02/2020 00:25:00, 0.00, 27.85, 32.45, 25.1, 18.000, 23.180, 30.800, 105 04/02/2020 00:30:00, 0.00, 27.67, 33.20, 25.1, 18.000, 26.355, 28.600, 144 04/02/2020 00:35:00, 0.00, 27.41, 34.15, 25.1, 26.100, 29.785, 34.200, 122 04/02/2020 00:40:00, 0.00, 27.28, 34.70, 25.0, 22.600, 28.010, 29.500, 120 04/02/2020 00:45:00, 0.00, 27.10, 35.10, 25.0, 15.700, 27.130, 36.700, 91 04/02/2020 00:50:00, 0.00, 27.08, 35.60, 25.0, 22.850, 27.055, 28.800, 120 04/02/2020 00:55:00, 0.00, 26.92, 36.30, 25.0, 19.800, 25.945, 29.900, 128 04/02/2020 01:00:00, 0.00, 26.65, 37.00, 25.0, 21.800, 30.575, 41.900, 84 04/02/2020 01:05:00, 0.00, 26.51, 37.45, 25.0, 26.100, 29.345, 35.250, 104 04/02/2020 01:10:00, 0.00, 26.48, 38.50, 25.0, 32.000, 37.585, 47.200, 78 04/02/2020 01:15:00, 0.00, 26.29, 37.70, 24.9, 24.500, 29.915, 38.250, 105 04/02/2020 01:20:00, 0.00, 26.27, 37.50, 24.9, 24.500, 31.185, 40.000, 88 04/02/2020 01:25:00, 0.00, 26.15, 37.65, 24.9, 33.300, 34.055, 36.850, 99 04/02/2020 01:30:00, 0.00, 26.10, 37.80, 24.9, 23.900, 27.240, 33.300, 112 04/02/2020 01:35:00, 0.00, 26.03, 38.40, 24.9, 22.300, 28.820, 32.800, 89 04/02/2020 01:40:00, 0.00, 26.06, 37.90, 24.9, 25.600, 31.250, 37.300, 104 04/02/2020 01:45:00, 0.00, 25.94, 38.35, 24.8, 27.000, 28.830, 33.400, 106 04/02/2020 01:50:00, 0.00, 25.83, 37.90, 24.8, 25.450, 29.265, 32.400, 87 04/02/2020 01:55:00, 0.00, 25.77, 39.00, 24.8, 18.500, 27.175, 43.200, 105 04/02/2020 02:00:00, 0.00, 25.67, 38.90, 24.8, 32.800, 36.540, 43.200, 93 04/02/2020 02:05:00, 0.00, 25.56, 39.95, 24.8, 28.800, 32.300, 37.800, 94 04/02/2020 02:10:00, 0.00, 25.40, 39.70, 24.8, 29.300, 31.985, 37.800, 97 04/02/2020 02:15:00, 0.00, 25.48, 39.85, 24.7, 25.400, 27.735, 31.050, 72 04/02/2020 02:20:00, 0.00, 25.32, 40.80, 24.7, 27.200, 33.015, 39.200, 63 04/02/2020 02:25:00, 0.00, 25.18, 40.20, 24.7, 21.400, 28.585, 34.200, 109 04/02/2020 02:30:00, 0.00, 25.06, 40.70, 24.7, 20.300, 24.830, 34.200, 124 04/02/2020 02:35:00, 0.00, 25.07, 41.15, 24.7, 23.800, 29.730, 41.400, 94 04/02/2020 02:40:00, 0.00, 25.08, 40.60, 24.7, 31.700, 34.640, 41.400, 69 04/02/2020 02:45:00, 0.00, 24.87, 40.75, 24.7, 19.300, 25.940, 31.700, 91 04/02/2020 02:50:00, 0.00, 24.76, 41.30, 24.6, 24.500, 27.630, 32.300, 93 04/02/2020 02:55:00, 0.00, 24.64, 42.35, 24.6, 32.300, 34.330, 35.500, 106 04/02/2020 03:00:00, 0.00, 24.54, 42.40, 24.6, 19.100, 28.310, 32.900, 108 04/02/2020 03:05:00, 0.00, 24.50, 42.55, 24.6, 28.800, 34.990, 38.500, 80 04/02/2020 03:10:00, 0.00, 24.42, 42.20, 24.6, 20.700, 30.160, 40.000, 95 04/02/2020 03:15:00, 0.00, 24.30, 42.50, 24.6, 24.500, 31.900, 38.000, 114 04/02/2020 03:20:00, 0.00, 24.36, 42.40, 24.6, 24.500, 27.415, 30.100, 111 04/02/2020 03:25:00, 0.00, 24.19, 43.15, 24.6, 26.800, 31.605, 34.700, 103 04/02/2020 03:30:00, 0.00, 24.11, 43.10, 24.5, 22.300, 30.075, 39.750, 86 04/02/2020 03:35:00, 0.00, 24.10, 43.25, 24.5, 25.200, 31.525, 40.100, 105 04/02/2020 03:40:00, 0.00, 23.97, 43.50, 24.5, 27.200, 31.110, 35.600, 91 04/02/2020 03:45:00, 0.00, 23.93, 43.65, 24.5, 23.900, 30.230, 33.300, 94 04/02/2020 03:50:00, 0.00, 23.92, 43.90, 24.5, 23.900, 28.045, 31.100, 91 04/02/2020 03:55:00, 0.00, 23.86, 43.85, 24.5, 23.400, 26.835, 32.400, 79 04/02/2020 04:00:00, 0.00, 23.74, 45.00, 24.5, 24.100, 31.790, 36.000, 121 04/02/2020 04:05:00, 0.00, 23.73, 44.80, 24.4, 17.600, 23.150, 27.300, 94 04/02/2020 04:10:00, 0.00, 23.76, 45.80, 24.4, 17.600, 20.725, 22.850, 106 04/02/2020 04:15:00, 0.00, 23.60, 45.60, 24.4, 22.850, 24.915, 30.600, 75 04/02/2020 04:20:00, 0.00, 23.57, 45.20, 24.4, 20.300, 26.075, 30.800, 62 04/02/2020 04:25:00, 0.00, 23.56, 45.65, 24.4, 21.100, 26.365, 30.600, 98 04/02/2020 04:30:00, 0.00, 23.44, 45.40, 24.4, 21.200, 23.995, 30.600, 107 04/02/2020 04:35:00, 0.00, 23.47, 45.60, 24.4, 16.400, 20.945, 26.300, 87 04/02/2020 04:40:00, 0.00, 23.42, 45.80, 24.4, 20.300, 24.955, 29.950, 101 04/02/2020 04:45:00, 0.00, 23.36, 46.65, 24.3, 21.400, 26.385, 31.300, 112 04/02/2020 04:50:00, 0.00, 23.36, 46.30, 24.3, 18.700, 27.015, 39.800, 104 04/02/2020 04:55:00, 0.00, 23.17, 46.30, 24.3, 20.900, 24.285, 33.150, 112 04/02/2020 05:00:00, 0.00, 23.29, 46.60, 24.3, 18.900, 21.145, 24.550, 89 04/02/2020 05:05:00, 0.00, 23.28, 46.75, 24.3, 18.700, 26.255, 30.200, 78 04/02/2020 05:10:00, 0.00, 23.15, 47.20, 24.3, 18.700, 24.935, 31.000, 91 04/02/2020 05:15:00, 0.00, 23.16, 47.45, 24.3, 19.800, 27.025, 32.400, 108 04/02/2020 05:20:00, 0.00, 23.17, 46.80, 24.3, 30.100, 33.210, 36.000, 85 04/02/2020 05:25:00, 0.00, 23.10, 46.75, 24.3, 27.400, 28.530, 32.300, 101 04/02/2020 05:30:00, 0.00, 23.04, 47.90, 24.2, 26.800, 29.470, 30.600, 78 04/02/2020 05:35:00, 0.00, 23.03, 47.60, 24.2, 24.300, 28.990, 38.500, 89 04/02/2020 05:40:00, 0.00, 22.89, 46.90, 24.2, 26.650, 32.455, 38.500, 104 04/02/2020 05:45:00, 0.00, 22.84, 47.95, 24.2, 25.000, 29.685, 34.400, 106 04/02/2020 05:50:00, 0.00, 22.89, 48.10, 24.2, 25.900, 28.480, 32.200, 91 04/02/2020 05:55:00, 0.00, 22.91, 47.70, 24.2, 21.800, 23.440, 27.000, 121 04/02/2020 06:00:00, 0.00, 22.78, 48.30, 24.2, 23.200, 27.450, 30.500, 92 04/02/2020 06:05:00, 0.00, 22.99, 47.00, 24.1, 24.500, 28.730, 30.600, 127 04/02/2020 06:10:00, 0.00, 23.13, 46.60, 24.1, 24.500, 25.910, 28.600, 129 04/02/2020 06:15:00, 0.00, 23.36, 46.70, 24.1, 8.100, 15.110, 25.100, 126 04/02/2020 06:20:00, 0.00, 23.74, 45.40, 24.1, 13.500, 18.295, 22.900, 87 04/02/2020 06:25:00, 0.00, 23.53, 45.90, 24.1, 14.200, 21.565, 30.600, 150 04/02/2020 06:30:00, 0.00, 23.34, 46.80, 24.1, 14.200, 17.705, 22.500, 349 04/02/2020 06:35:00, 0.00, 23.28, 45.70, 24.1, 8.100, 19.055, 24.700, 76 04/02/2020 06:40:00, 0.00, 23.49, 46.30, 24.1, 8.100, 18.090, 23.600, 34 04/02/2020 06:45:00, 0.00, 23.30, 47.45, 24.1, 9.700, 13.490, 18.000, 113 04/02/2020 06:50:00, 0.00, 23.70, 46.10, 24.1, 7.050, 11.255, 18.000, 77 04/02/2020 06:55:00, 0.00, 23.90, 44.75, 24.1, 4.900, 7.685, 16.700, 121 04/02/2020 07:00:00, 0.00, 23.88, 46.40, 24.1, 3.400, 9.915, 16.700, 1 04/02/2020 07:05:00, 0.00, 23.92, 45.35, 24.1, 7.000, 8.965, 13.700, 52 04/02/2020 07:10:00, 0.00, 23.82, 44.60, 24.1, 7.200, 11.555, 14.950, 71 04/02/2020 07:15:00, 0.00, 23.70, 45.20, 24.1, 12.800, 13.905, 15.100, 101 04/02/2020 07:20:00, 0.00, 23.86, 45.30, 24.1, 7.600, 12.245, 16.650, 69 04/02/2020 07:25:00, 0.00, 23.88, 44.35, 24.1, 12.400, 15.195, 17.800, 139 04/02/2020 07:30:00, 0.00, 24.05, 44.00, 24.1, 14.600, 18.525, 22.500, 79 04/02/2020 07:35:00, 0.00, 24.10, 43.05, 24.1, 14.600, 19.435, 34.400, 90 04/02/2020 07:40:00, 0.00, 24.19, 42.40, 24.1, 17.750, 25.915, 34.400, 94 04/02/2020 07:45:00, 0.00, 24.41, 42.95, 24.1, 13.500, 17.025, 25.700, 69 04/02/2020 07:50:00, 0.00, 24.46, 41.90, 24.1, 5.900, 17.515, 27.200, 79 04/02/2020 07:55:00, 0.00, 24.50, 43.75, 24.1, 9.900, 13.445, 18.550, 202 04/02/2020 08:00:00, 0.00, 24.36, 42.70, 24.1, 7.000, 8.745, 11.500, 339 04/02/2020 08:05:00, 0.00, 24.60, 42.15, 24.1, 7.200, 7.855, 8.850, 174 04/02/2020 08:10:00, 0.00, 24.68, 41.30, 24.1, 5.600, 7.350, 9.200, 77 04/02/2020 08:15:00, 0.00, 24.66, 41.30, 24.1, 5.900, 9.210, 12.800, 179 04/02/2020 08:20:00, 0.00, 24.94, 41.70, 24.1, 5.900, 7.430, 8.000, 117 04/02/2020 08:25:00, 0.00, 25.01, 43.00, 24.1, 6.100, 7.650, 9.900, 268 04/02/2020 08:30:00, 0.00, 25.16, 42.10, 24.1, 3.100, 11.650, 20.700, 251 04/02/2020 08:35:00, 0.00, 25.40, 39.95, 24.2, 4.600, 8.850, 12.100, 235 04/02/2020 08:40:00, 0.00, 25.55, 37.50, 24.2, 5.150, 7.525, 8.600, 161 04/02/2020 08:45:00, 0.00, 25.72, 37.10, 24.3, 4.000, 5.835, 8.800, 170 04/02/2020 08:50:00, 0.00, 26.46, 35.00, 24.3, 5.000, 7.310, 10.000, 41 04/02/2020 08:55:00, 0.00, 26.30, 36.30, 24.4, 6.700, 10.950, 19.100, 106 04/02/2020 09:00:00, 0.00, 26.13, 35.90, 24.4, 11.000, 13.660, 19.100, 124 04/02/2020 09:05:00, 0.00, 26.75, 34.70, 24.5, 7.900, 10.060, 14.900, 98 04/02/2020 09:10:00, 0.00, 26.80, 35.40, 24.5, 10.600, 12.730, 14.900, 114 04/02/2020 09:15:00, 0.00, 27.36, 34.85, 24.6, 8.500, 10.070, 13.500, 56 04/02/2020 09:20:00, 0.00, 27.36, 34.70, 24.6, 5.800, 9.550, 13.500, 64 04/02/2020 09:25:00, 0.00, 27.85, 33.00, 24.6, 7.700, 10.250, 12.200, 95 04/02/2020 09:30:00, 0.00, 28.21, 33.10, 24.7, 9.200, 9.910, 11.700, 79 04/02/2020 09:35:00, 0.00, 28.19, 32.35, 24.7, 3.400, 6.430, 9.900, 77 04/02/2020 09:40:00, 0.00, 28.45, 31.90, 24.8, 3.400, 7.105, 8.300, 57 04/02/2020 09:45:00, 0.00, 28.59, 31.25, 24.8, 4.000, 8.235, 12.100, 72 04/02/2020 09:50:00, 0.00, 28.73, 30.40, 24.8, 4.300, 7.010, 10.100, 99 04/02/2020 09:55:00, 0.00, 28.91, 29.55, 24.8, 10.100, 11.910, 15.100, 80 04/02/2020 10:00:00, 0.00, 28.82, 30.60, 24.8, 8.900, 14.680, 19.800, 121 04/02/2020 10:05:00, 0.00, 28.93, 29.65, 24.8, 7.600, 12.740, 19.600, 96 04/02/2020 10:10:00, 0.00, 29.05, 29.40, 24.8, 3.800, 8.080, 13.200, 43 04/02/2020 10:15:00, 0.00, 29.26, 29.65, 24.8, 8.800, 12.520, 14.000, 90 04/02/2020 10:20:00, 0.00, 29.26, 29.50, 24.8, 8.500, 12.665, 18.500, 86 04/02/2020 10:25:00, 0.00, 29.29, 29.75, 24.8, 8.500, 11.035, 13.000, 203 04/02/2020 10:30:00, 0.00, 29.38, 29.50, 24.8, 8.500, 13.145, 18.000, 6 04/02/2020 10:35:00, 0.00, 29.36, 29.40, 24.8, 11.500, 12.455, 14.200, 68 04/02/2020 10:40:00, 0.00, 29.66, 29.10, 24.8, 5.400, 7.925, 11.900, 13 04/02/2020 10:45:00, 0.00, 29.56, 28.05, 24.8, 6.300, 9.475, 11.000, 111 04/02/2020 10:50:00, 0.00, 30.19, 27.10, 24.8, 2.200, 5.395, 8.500, 103 04/02/2020 10:55:00, 0.00, 30.55, 27.50, 24.8, 5.600, 7.565, 13.700, 176 04/02/2020 11:00:00, 0.00, 30.58, 27.80, 25.0, 10.300, 12.290, 13.900, 89 04/02/2020 11:05:00, 0.00, 30.85, 25.70, 25.0, 11.300, 14.490, 21.800, 70 04/02/2020 11:10:00, 0.00, 31.22, 24.70, 25.2, 14.400, 19.015, 22.900, 113 04/02/2020 11:15:00, 0.00, 31.31, 25.25, 25.2, 10.800, 16.945, 20.250, 108 04/02/2020 11:20:00, 0.00, 31.17, 26.40, 25.3, 9.700, 11.755, 13.900, 85 04/02/2020 11:25:00, 0.00, 31.58, 25.45, 25.3, 11.250, 16.385, 26.500, 86 04/02/2020 11:30:00, 0.00, 32.01, 24.00, 25.4, 17.900, 20.020, 26.500, 90 04/02/2020 11:35:00, 0.00, 32.32, 23.10, 25.4, 15.300, 16.880, 19.800, 78 04/02/2020 11:40:00, 0.00, 32.64, 23.60, 25.5, 10.200, 15.340, 19.800, 87 04/02/2020 11:45:00, 0.00, 32.88, 21.70, 25.5, 9.200, 12.960, 15.500, 74 04/02/2020 11:50:00, 0.00, 33.09, 22.90, 25.6, 9.400, 11.580, 14.900, 104 04/02/2020 11:55:00, 0.00, 33.59, 21.30, 25.6, 12.800, 15.500, 19.800, 84 04/02/2020 12:00:00, 0.00, 33.69, 20.00, 25.7, 9.000, 11.645, 14.900, 81 04/02/2020 12:05:00, 0.00, 33.93, 19.05, 25.7, 9.250, 13.775, 22.000, 31 04/02/2020 12:10:00, 0.00, 34.28, 18.20, 25.8, 10.150, 13.645, 22.000, 94 04/02/2020 12:15:00, 0.00, 34.39, 18.30, 25.9, 2.000, 6.335, 12.100, 93 04/02/2020 12:20:00, 0.00, 35.16, 17.60, 25.9, 4.900, 10.870, 16.300, 5 04/02/2020 12:25:00, 0.00, 34.71, 18.75, 25.9, 9.500, 12.770, 16.400, 82 04/02/2020 12:30:00, 0.00, 34.62, 17.90, 25.9, 9.500, 13.060, 16.700, 85 04/02/2020 12:35:00, 0.00, 35.02, 18.80, 25.9, 9.500, 15.760, 22.700, 78 04/02/2020 12:40:00, 0.00, 35.81, 17.20, 26.0, 3.600, 7.135, 12.600, 26 04/02/2020 12:45:00, 0.00, 35.31, 16.40, 26.0, 9.350, 13.545, 15.100, 28 04/02/2020 12:50:00, 0.00, 35.75, 19.10, 26.1, 2.900, 8.315, 12.600, 39 04/02/2020 12:55:00, 0.00, 35.40, 16.05, 26.1, 3.250, 8.605, 12.800, 208 04/02/2020 13:00:00, 0.00, 36.05, 15.40, 26.1, 5.900, 10.145, 14.400, 37 04/02/2020 13:05:00, 0.00, 35.90, 16.50, 26.0, 13.300, 13.835, 15.300, 75 04/02/2020 13:10:00, 0.00, 36.48, 17.10, 26.1, 4.050, 9.935, 15.300, 46 04/02/2020 13:15:00, 0.00, 37.09, 15.50, 26.1, 1.600, 2.805, 4.050, 107 04/02/2020 13:20:00, 0.00, 36.14, 17.90, 26.1, 1.600, 12.445, 18.900, 116 04/02/2020 13:25:00, 0.00, 37.55, 15.50, 26.1, 5.800, 9.175, 14.950, 23 04/02/2020 13:30:00, 0.00, 37.28, 14.60, 26.2, 5.400, 6.985, 10.300, 70 04/02/2020 13:35:00, 0.00, 37.13, 17.00, 26.2, 6.300, 9.115, 14.400, 41 04/02/2020 13:40:00, 0.00, 36.78, 15.00, 26.2, 10.750, 11.995, 14.400, 71 04/02/2020 13:45:00, 0.00, 36.35, 16.60, 26.1, 8.300, 9.545, 10.750, 53 04/02/2020 13:50:00, 0.00, 36.69, 18.80, 26.0, 8.500, 9.005, 10.300, 23 04/02/2020 13:55:00, 0.00, 36.95, 15.70, 26.0, 4.900, 7.235, 9.000, 62 04/02/2020 14:00:00, 0.00, 36.32, 16.30, 26.1, 4.900, 13.560, 16.400, 77 04/02/2020 14:05:00, 0.00, 37.29, 14.75, 26.1, 10.400, 15.700, 18.000, 66 04/02/2020 14:10:00, 0.00, 37.89, 13.80, 26.2, 10.400, 14.690, 16.200, 89 04/02/2020 14:15:00, 0.00, 37.61, 13.55, 26.2, 9.200, 12.650, 15.500, 103 04/02/2020 14:20:00, 0.00, 37.25, 13.70, 26.3, 7.000, 10.280, 12.800, 87 04/02/2020 14:25:00, 0.00, 37.36, 13.70, 26.3, 11.300, 12.980, 16.400, 65 04/02/2020 14:30:00, 0.00, 37.98, 13.80, 26.3, 8.300, 10.360, 16.400, 49 04/02/2020 14:35:00, 0.00, 37.45, 13.05, 26.4, 9.400, 12.380, 15.500, 92 04/02/2020 14:40:00, 0.00, 38.02, 13.80, 26.4, 3.600, 6.990, 12.100, 72 04/02/2020 14:45:00, 0.00, 37.33, 14.60, 26.4, 3.400, 8.350, 11.200, 106 04/02/2020 14:50:00, 0.00, 37.73, 14.50, 26.4, 3.400, 10.055, 15.700, 70 04/02/2020 14:55:00, 0.00, 38.03, 13.90, 26.5, 12.800, 14.605, 15.700, 100 04/02/2020 15:00:00, 0.00, 38.15, 13.80, 26.5, 12.100, 13.540, 15.700, 78 04/02/2020 15:05:00, 0.00, 38.45, 13.80, 26.5, 7.700, 11.140, 12.100, 95 04/02/2020 15:10:00, 0.00, 37.50, 12.70, 26.6, 6.100, 8.710, 12.100, 118 04/02/2020 15:15:00, 0.00, 38.31, 14.05, 26.6, 9.900, 11.290, 13.000, 109 04/02/2020 15:20:00, 0.00, 37.98, 15.20, 26.7, 9.700, 10.740, 12.100, 126 04/02/2020 15:25:00, 0.00, 38.56, 13.80, 26.7, 9.700, 11.500, 17.300, 99 04/02/2020 15:30:00, 0.00, 38.41, 14.80, 26.7, 11.000, 15.515, 18.400, 105 04/02/2020 15:35:00, 0.00, 38.26, 14.90, 26.7, 13.950, 16.765, 22.300, 120 04/02/2020 15:40:00, 0.00, 37.95, 15.50, 26.8, 9.900, 17.675, 22.300, 142 04/02/2020 15:45:00, 0.00, 38.08, 16.40, 26.8, 12.400, 19.225, 23.800, 154 04/02/2020 15:50:00, 0.00, 38.64, 15.00, 26.9, 12.400, 18.000, 23.200, 128 04/02/2020 15:55:00, 0.00, 38.54, 15.90, 26.8, 17.700, 19.680, 20.500, 129 04/02/2020 16:00:00, 0.00, 38.47, 16.70, 26.9, 10.800, 17.740, 22.500, 116 04/02/2020 16:05:00, 0.00, 39.39, 16.25, 26.9, 11.000, 15.100, 18.400, 114 04/02/2020 16:10:00, 0.00, 40.03, 15.70, 26.9, 11.000, 14.110, 16.000, 128 04/02/2020 16:15:00, 0.00, 39.79, 15.45, 26.9, 14.000, 15.010, 18.200, 133 04/02/2020 16:20:00, 0.00, 40.00, 15.50, 27.0, 11.300, 14.705, 18.200, 92 04/02/2020 16:25:00, 0.00, 39.48, 16.15, 26.9, 12.400, 15.895, 18.900, 125 04/02/2020 16:30:00, 0.00, 39.69, 15.70, 27.0, 8.300, 10.655, 17.600, 126 04/02/2020 16:35:00, 0.00, 40.38, 15.95, 27.0, 8.850, 12.665, 16.900, 115 04/02/2020 16:40:00, 0.00, 39.86, 17.90, 27.0, 9.700, 14.080, 19.300, 129 04/02/2020 16:45:00, 0.00, 39.51, 16.65, 27.0, 9.700, 13.000, 16.400, 126 04/02/2020 16:50:00, 0.00, 39.38, 16.70, 27.0, 13.100, 14.340, 16.400, 180 04/02/2020 16:55:00, 0.00, 39.29, 15.50, 27.0, 9.400, 14.500, 17.300, 130 04/02/2020 17:00:00, 0.00, 39.31, 16.50, 27.0, 9.400, 13.305, 15.700, 134 04/02/2020 17:05:00, 0.00, 39.05, 16.15, 27.1, 14.850, 17.575, 18.900, 176 04/02/2020 17:10:00, 0.00, 38.84, 15.90, 27.0, 11.050, 15.935, 18.900, 128 04/02/2020 17:15:00, 0.00, 39.34, 15.25, 27.1, 8.800, 9.185, 11.050, 123 04/02/2020 17:20:00, 0.00, 39.28, 15.30, 27.1, 8.650, 9.725, 11.000, 173 04/02/2020 17:25:00, 0.00, 38.84, 16.05, 27.1, 7.600, 8.515, 10.600, 160 04/02/2020 17:30:00, 0.00, 38.47, 17.20, 27.1, 10.600, 12.570, 14.400, 181 04/02/2020 17:35:00, 0.00, 38.42, 16.05, 27.0, 10.100, 13.130, 19.300, 149 04/02/2020 17:40:00, 0.00, 38.31, 15.00, 27.0, 4.700, 9.410, 19.300, 160 04/02/2020 17:45:00, 0.00, 38.31, 15.70, 27.0, 7.600, 11.970, 16.000, 107 04/02/2020 17:50:00, 0.00, 37.60, 16.20, 27.0, 9.200, 13.500, 17.100, 146 04/02/2020 17:55:00, 0.00, 37.65, 16.10, 26.9, 10.400, 16.020, 20.000, 159 04/02/2020 18:00:00, 0.00, 37.19, 15.90, 26.9, 9.700, 10.575, 11.900, 171 04/02/2020 18:05:00, 0.00, 37.23, 16.30, 26.9, 9.000, 11.845, 15.100, 159 04/02/2020 18:10:00, 0.00, 37.16, 17.00, 26.9, 9.200, 11.145, 13.000, 156 04/02/2020 18:15:00, 0.00, 37.01, 17.50, 26.9, 5.800, 9.675, 13.300, 154 04/02/2020 18:20:00, 0.00, 36.84, 17.00, 26.9, 6.500, 7.820, 11.200, 139 04/02/2020 18:25:00, 0.00, 36.63, 17.75, 26.9, 8.800, 13.320, 15.500, 171 04/02/2020 18:30:00, 0.00, 36.48, 17.50, 26.9, 10.950, 13.265, 15.300, 176 04/02/2020 18:35:00, 0.00, 36.15, 17.60, 26.8, 8.600, 9.455, 10.950, 137 04/02/2020 18:40:00, 0.00, 35.93, 18.00, 26.8, 10.100, 12.945, 13.700, 162 04/02/2020 18:45:00, 0.00, 36.11, 17.65, 26.8, 10.400, 11.775, 13.350, 184 04/02/2020 18:50:00, 0.00, 35.75, 17.90, 26.7, 5.000, 8.025, 11.900, 132 04/02/2020 18:55:00, 0.00, 35.49, 18.85, 26.7, 6.300, 7.415, 8.850, 172 04/02/2020 19:00:00, 0.00, 35.40, 20.30, 26.7, 5.400, 7.450, 9.700, 204 04/02/2020 19:05:00, 0.00, 35.12, 19.70, 26.7, 4.900, 7.510, 9.900, 178 04/02/2020 19:10:00, 0.00, 35.40, 18.40, 26.6, 6.100, 7.590, 9.900, 154 04/02/2020 19:15:00, 0.00, 34.93, 20.05, 26.6, 4.500, 5.150, 6.100, 181 04/02/2020 19:20:00, 0.00, 34.99, 18.90, 26.5, 4.500, 5.830, 7.900, 164 04/02/2020 19:25:00, 0.00, 35.03, 20.00, 26.5, 2.900, 4.950, 7.900, 193 04/02/2020 19:30:00, 0.00, 34.39, 20.80, 26.5, 5.750, 7.445, 8.500, 178 04/02/2020 19:35:00, 0.00, 34.03, 23.55, 26.4, 2.900, 4.795, 5.750, 185 04/02/2020 19:40:00, 0.00, 34.39, 20.00, 26.4, 2.900, 4.845, 5.900, 179 04/02/2020 19:45:00, 0.00, 34.22, 22.75, 26.4, 4.300, 5.075, 5.400, 166 04/02/2020 19:50:00, 0.00, 34.05, 21.90, 26.3, 4.300, 5.955, 6.500, 186 04/02/2020 19:55:00, 0.00, 34.12, 20.95, 26.3, 2.700, 4.605, 6.050, 164 04/02/2020 20:00:00, 0.00, 33.94, 20.70, 26.3, 2.300, 4.505, 5.900, 171 04/02/2020 20:05:00, 0.00, 33.97, 20.50, 26.2, 1.100, 3.415, 5.600, 173 04/02/2020 20:10:00, 0.00, 33.75, 20.40, 26.2, 3.400, 4.705, 5.800, 161 04/02/2020 20:15:00, 0.00, 33.57, 21.55, 26.2, 3.600, 7.355, 11.000, 175 04/02/2020 20:20:00, 0.00, 33.50, 21.20, 26.1, 3.600, 7.335, 11.550, 122 04/02/2020 20:25:00, 0.00, 33.65, 20.95, 26.1, 7.400, 9.225, 12.100, 118 04/02/2020 20:30:00, 0.00, 33.58, 20.90, 26.1, 7.400, 9.310, 12.000, 166 04/02/2020 20:35:00, 0.00, 33.50, 21.10, 26.0, 12.000, 14.190, 18.900, 123 04/02/2020 20:40:00, 0.00, 33.75, 20.10, 26.0, 18.900, 20.525, 22.100, 128 04/02/2020 20:45:00, 0.00, 33.65, 20.40, 26.0, 17.600, 19.335, 21.200, 102 04/02/2020 20:50:00, 0.00, 33.50, 21.10, 26.0, 11.050, 14.335, 17.600, 130 04/02/2020 20:55:00, 0.00, 33.43, 20.90, 26.0, 10.800, 13.245, 15.300, 143 04/02/2020 21:00:00, 0.00, 33.26, 21.60, 26.0, 15.300, 23.195, 29.000, 107 04/02/2020 21:05:00, 0.00, 33.32, 20.45, 25.9, 13.000, 17.465, 21.150, 101 04/02/2020 21:10:00, 0.00, 33.26, 20.80, 25.9, 16.600, 20.135, 26.550, 104 04/02/2020 21:15:00, 0.00, 33.10, 21.20, 25.9, 21.800, 24.845, 29.900, 103 04/02/2020 21:20:00, 0.00, 32.99, 21.70, 25.8, 22.000, 24.730, 27.500, 99 04/02/2020 21:25:00, 0.00, 32.82, 22.25, 25.8, 20.900, 25.910, 30.600, 124 04/02/2020 21:30:00, 0.00, 32.83, 21.90, 25.8, 20.900, 22.580, 23.600, 122 04/02/2020 21:35:00, 0.00, 32.77, 21.70, 25.7, 18.900, 23.480, 34.400, 89 04/02/2020 21:40:00, 0.00, 32.75, 21.90, 25.7, 18.900, 26.725, 34.400, 97 04/02/2020 21:45:00, 0.00, 32.51, 23.10, 25.7, 16.600, 19.475, 22.000, 101 04/02/2020 21:50:00, 0.00, 32.53, 22.70, 25.7, 18.000, 20.385, 22.000, 91 04/02/2020 21:55:00, 0.00, 32.36, 24.00, 25.6, 18.700, 22.435, 24.800, 105 04/02/2020 22:00:00, 0.00, 32.35, 23.60, 25.6, 18.700, 26.495, 34.400, 116 04/02/2020 22:05:00, 0.00, 32.31, 23.50, 25.6, 22.700, 25.585, 29.150, 75 04/02/2020 22:10:00, 0.00, 32.43, 22.80, 25.6, 18.000, 22.220, 26.600, 83 04/02/2020 22:15:00, 0.00, 32.22, 23.25, 25.5, 23.000, 24.580, 29.300, 95 04/02/2020 22:20:00, 0.00, 32.12, 23.80, 25.5, 15.700, 20.780, 29.300, 45 04/02/2020 22:25:00, 0.00, 32.09, 23.75, 25.4, 14.900, 25.740, 29.900, 79 04/02/2020 22:30:00, 0.00, 31.99, 23.90, 25.4, 14.900, 27.005, 36.200, 105 04/02/2020 22:35:00, 0.00, 32.00, 23.35, 25.4, 16.000, 22.095, 30.600, 83 04/02/2020 22:40:00, 0.00, 31.91, 24.10, 25.4, 16.000, 24.640, 27.600, 84 04/02/2020 22:45:00, 0.00, 31.89, 23.75, 25.3, 20.700, 28.940, 33.800, 108 04/02/2020 22:50:00, 0.00, 31.78, 24.50, 25.3, 14.550, 20.195, 24.500, 112 04/02/2020 22:55:00, 0.00, 31.74, 24.60, 25.3, 13.100, 18.125, 22.300, 109 04/02/2020 23:00:00, 0.00, 31.70, 24.60, 25.3, 13.000, 19.235, 25.200, 67 04/02/2020 23:05:00, 0.00, 31.64, 24.50, 25.3, 14.350, 15.965, 16.700, 85 04/02/2020 23:10:00, 0.00, 31.58, 24.70, 25.3, 15.700, 19.435, 23.150, 68 04/02/2020 23:15:00, 0.00, 31.56, 24.25, 25.2, 18.900, 23.205, 26.100, 79 04/02/2020 23:20:00, 0.00, 31.45, 24.60, 25.2, 15.300, 18.290, 23.000, 85 04/02/2020 23:25:00, 0.00, 31.46, 24.20, 25.2, 21.200, 23.090, 25.700, 71 04/02/2020 23:30:00, 0.00, 31.42, 24.10, 25.2, 18.700, 20.405, 23.000, 71 04/02/2020 23:35:00, 0.00, 31.33, 24.35, 25.2, 17.800, 21.075, 30.800, 80 04/02/2020 23:40:00, 0.00, 31.30, 24.10, 25.2, 13.900, 25.690, 34.700, 82 04/02/2020 23:45:00, 0.00, 31.08, 25.20, 25.2, 14.800, 19.750, 23.200, 103 04/02/2020 23:50:00, 0.00, 31.10, 25.60, 25.2, 21.050, 22.775, 26.100, 115 04/02/2020 23:55:00, 0.00, 30.83, 26.45, 25.2, 16.000, 19.825, 23.600, 114 05/02/2020 00:00:00, 0.00, 30.82, 26.40, 25.2, 15.300, 19.810, 23.800, 67 05/02/2020 00:05:00, 0.00, 30.76, 26.05, 25.2, 12.800, 21.610, 30.400, 80 05/02/2020 00:10:00, 0.00, 30.77, 25.90, 25.2, 18.700, 21.440, 24.100, 111 05/02/2020 00:15:00, 0.00, 30.64, 26.55, 25.2, 16.900, 23.320, 27.700, 86 05/02/2020 00:20:00, 0.00, 30.58, 27.30, 25.2, 21.200, 22.890, 26.500, 90 05/02/2020 00:25:00, 0.00, 30.50, 27.30, 25.1, 19.800, 21.230, 22.900, 91 05/02/2020 00:30:00, 0.00, 30.26, 28.80, 25.1, 13.950, 19.785, 23.200, 99 05/02/2020 00:35:00, 0.00, 30.17, 29.45, 25.1, 12.800, 19.895, 25.200, 82 05/02/2020 00:40:00, 0.00, 30.14, 29.10, 25.1, 18.000, 19.630, 22.900, 95 05/02/2020 00:45:00, 0.00, 30.03, 29.35, 25.1, 20.300, 21.410, 24.100, 103 05/02/2020 00:50:00, 0.00, 29.92, 29.60, 25.1, 13.500, 19.270, 24.100, 97 05/02/2020 00:55:00, 0.00, 29.82, 30.60, 25.1, 16.000, 19.790, 21.600, 97 05/02/2020 01:00:00, 0.00, 29.68, 31.00, 25.1, 20.000, 24.305, 26.800, 74 05/02/2020 01:05:00, 0.00, 29.59, 31.60, 25.0, 16.000, 20.175, 25.600, 89 05/02/2020 01:10:00, 0.00, 29.50, 32.00, 25.0, 19.400, 23.365, 26.300, 82 05/02/2020 01:15:00, 0.00, 29.40, 32.45, 25.0, 15.500, 24.735, 28.400, 100 05/02/2020 01:20:00, 0.00, 29.40, 32.50, 25.0, 15.500, 19.305, 21.950, 79 05/02/2020 01:25:00, 0.00, 29.17, 32.95, 25.0, 21.950, 23.955, 25.000, 105 05/02/2020 01:30:00, 0.00, 29.17, 32.80, 25.0, 21.600, 22.850, 23.600, 130 05/02/2020 01:35:00, 0.00, 29.01, 33.20, 25.0, 18.900, 21.870, 25.200, 94 05/02/2020 01:40:00, 0.00, 28.94, 33.60, 25.0, 24.100, 26.370, 29.000, 99 05/02/2020 01:45:00, 0.00, 28.84, 33.95, 25.0, 25.000, 28.370, 32.000, 115 05/02/2020 01:50:00, 0.00, 28.66, 34.50, 25.0, 17.600, 20.620, 26.500, 87 05/02/2020 01:55:00, 0.00, 28.52, 35.40, 25.0, 20.400, 23.360, 25.000, 101 05/02/2020 02:00:00, 0.00, 28.41, 35.30, 24.9, 22.900, 25.320, 27.700, 162 05/02/2020 02:05:00, 0.00, 28.37, 35.45, 24.9, 17.300, 21.040, 24.500, 101 05/02/2020 02:10:00, 0.00, 28.30, 35.80, 24.9, 22.000, 23.390, 26.600, 88 05/02/2020 02:15:00, 0.00, 28.18, 36.35, 24.9, 17.600, 19.550, 22.100, 99 05/02/2020 02:20:00, 0.00, 28.14, 37.30, 24.9, 16.900, 19.050, 21.500, 110 05/02/2020 02:25:00, 0.00, 28.00, 36.65, 24.9, 14.000, 19.690, 23.000, 104 05/02/2020 02:30:00, 0.00, 27.96, 37.40, 24.9, 14.000, 15.950, 17.600, 115 05/02/2020 02:35:00, 0.00, 27.90, 37.45, 24.9, 17.300, 20.470, 21.400, 114 05/02/2020 02:40:00, 0.00, 27.78, 37.30, 24.9, 14.000, 19.590, 23.600, 123 05/02/2020 02:45:00, 0.00, 27.73, 37.75, 24.8, 13.300, 18.410, 21.400, 113 05/02/2020 02:50:00, 0.00, 27.69, 37.30, 24.8, 13.300, 17.720, 20.800, 101 05/02/2020 02:55:00, 0.00, 27.66, 37.45, 24.8, 17.800, 20.420, 21.400, 106 05/02/2020 03:00:00, 0.00, 27.47, 37.80, 24.8, 16.600, 17.540, 18.800, 73 05/02/2020 03:05:00, 0.00, 27.47, 37.85, 24.8, 17.600, 20.140, 22.300, 87 05/02/2020 03:10:00, 0.00, 27.36, 38.30, 24.8, 17.600, 21.630, 27.400, 139 05/02/2020 03:15:00, 0.00, 27.35, 38.00, 24.8, 22.300, 22.910, 25.300, 129 05/02/2020 03:20:00, 0.00, 27.23, 37.90, 24.8, 20.500, 22.120, 24.300, 101 05/02/2020 03:25:00, 0.00, 27.14, 39.15, 24.7, 16.700, 20.340, 22.500, 98 05/02/2020 03:30:00, 0.00, 27.10, 38.60, 24.7, 16.300, 19.060, 21.400, 108 05/02/2020 03:35:00, 0.00, 27.05, 40.00, 24.7, 10.100, 16.280, 19.800, 123 05/02/2020 03:40:00, 0.00, 27.10, 38.80, 24.7, 9.400, 13.195, 17.800, 133 05/02/2020 03:45:00, 0.00, 27.03, 39.60, 24.7, 10.400, 12.645, 15.300, 85 05/02/2020 03:50:00, 0.00, 27.00, 40.50, 24.7, 7.700, 9.035, 13.300, 130 05/02/2020 03:55:00, 0.00, 27.10, 40.10, 24.6, 7.400, 8.285, 9.200, 145 05/02/2020 04:00:00, 0.00, 26.91, 39.80, 24.6, 8.050, 9.895, 12.100, 170 05/02/2020 04:05:00, 0.00, 26.96, 39.60, 24.6, 7.600, 17.125, 29.000, 121 05/02/2020 04:10:00, 0.00, 27.00, 39.20, 24.6, 8.500, 13.990, 20.200, 141 05/02/2020 04:15:00, 0.00, 26.85, 41.20, 24.6, 9.200, 14.570, 19.600, 116 05/02/2020 04:20:00, 0.00, 26.74, 40.30, 24.6, 5.000, 9.300, 14.200, 119 05/02/2020 04:25:00, 0.00, 26.72, 41.25, 24.6, 3.800, 8.060, 11.000, 92 05/02/2020 04:30:00, 0.00, 26.82, 40.50, 24.6, 3.800, 7.655, 9.450, 210 05/02/2020 04:35:00, 0.00, 26.63, 41.70, 24.6, 9.450, 10.665, 11.200, 297 05/02/2020 04:40:00, 0.00, 26.65, 43.10, 24.6, 5.100, 6.980, 10.600, 325 05/02/2020 04:45:00, 0.00, 26.87, 40.85, 24.5, 4.100, 6.880, 8.600, 259 05/02/2020 04:50:00, 0.00, 26.70, 41.00, 24.5, 8.500, 11.025, 12.400, 262 05/02/2020 04:55:00, 0.00, 26.58, 41.60, 24.5, 6.100, 8.175, 10.650, 255 05/02/2020 05:00:00, 0.00, 26.36, 40.60, 24.5, 5.000, 6.065, 7.200, 198 05/02/2020 05:05:00, 0.00, 26.52, 41.85, 24.4, 4.700, 5.655, 6.850, 221 05/02/2020 05:10:00, 0.00, 26.59, 41.60, 24.5, 4.700, 7.050, 8.300, 241 05/02/2020 05:15:00, 0.00, 26.61, 41.50, 24.4, 3.800, 5.250, 6.300, 253 05/02/2020 05:20:00, 0.00, 26.67, 41.10, 24.4, 3.800, 8.200, 12.800, 258 05/02/2020 05:25:00, 0.00, 26.56, 39.40, 24.4, 7.900, 11.300, 15.100, 17 05/02/2020 05:30:00, 0.00, 26.63, 38.60, 24.4, 9.500, 10.790, 15.100, 36 05/02/2020 05:35:00, 0.00, 26.72, 38.25, 24.4, 6.800, 10.870, 21.400, 36 05/02/2020 05:40:00, 0.00, 26.70, 37.40, 24.4, 11.700, 15.510, 21.400, 63 05/02/2020 05:45:00, 0.00, 26.77, 37.65, 24.4, 7.600, 10.590, 15.100, 59 05/02/2020 05:50:00, 0.00, 26.91, 37.30, 24.3, 9.900, 11.310, 15.100, 30 05/02/2020 05:55:00, 0.00, 26.89, 37.15, 24.3, 9.700, 11.210, 12.200, 64 05/02/2020 06:00:00, 0.00, 26.78, 38.80, 24.3, 9.700, 11.270, 13.000, 89 05/02/2020 06:05:00, 0.00, 27.01, 36.80, 24.3, 8.800, 10.310, 11.900, 62 05/02/2020 06:10:00, 0.00, 26.84, 36.80, 24.3, 6.100, 7.835, 9.350, 99 05/02/2020 06:15:00, 0.00, 27.32, 35.25, 24.3, 8.800, 9.485, 9.700, 57 05/02/2020 06:20:00, 0.00, 27.72, 34.80, 24.4, 5.400, 7.145, 8.800, 81 05/02/2020 06:25:00, 0.00, 27.65, 34.35, 24.4, 4.700, 5.795, 6.700, 68 05/02/2020 06:30:00, 0.00, 26.97, 35.00, 24.4, 4.300, 5.540, 7.000, 143 05/02/2020 06:35:00, 0.00, 26.86, 35.40, 24.4, 5.100, 6.680, 7.600, 124 05/02/2020 06:40:00, 0.00, 26.42, 39.20, 24.4, 5.200, 6.355, 7.600, 142 05/02/2020 06:45:00, 0.00, 26.66, 38.60, 24.4, 4.700, 5.705, 6.800, 146 05/02/2020 06:50:00, 0.00, 26.91, 35.50, 24.4, 3.400, 4.230, 5.400, 128 05/02/2020 06:55:00, 0.00, 27.21, 35.75, 24.4, 5.400, 7.310, 9.000, 123 05/02/2020 07:00:00, 0.00, 27.08, 35.10, 24.4, 6.500, 7.675, 9.000, 128 05/02/2020 07:05:00, 0.00, 27.22, 34.90, 24.4, 6.850, 8.125, 10.600, 137 05/02/2020 07:10:00, 0.00, 26.95, 35.80, 24.5, 7.000, 7.845, 10.600, 153 05/02/2020 07:15:00, 0.00, 27.13, 37.20, 24.5, 6.100, 7.215, 8.100, 151 05/02/2020 07:20:00, 0.00, 27.28, 36.40, 24.5, 5.200, 5.970, 6.800, 147 05/02/2020 07:25:00, 0.00, 27.46, 37.20, 24.5, 4.500, 5.430, 6.300, 146 05/02/2020 07:30:00, 0.00, 27.58, 36.30, 24.6, 3.600, 5.570, 7.400, 123 05/02/2020 07:35:00, 0.00, 27.53, 36.10, 24.6, 5.600, 5.870, 6.500, 156 05/02/2020 07:40:00, 0.00, 27.52, 37.90, 24.6, 3.800, 5.280, 6.800, 140 05/02/2020 07:45:00, 0.00, 27.77, 35.15, 24.6, 3.600, 4.180, 5.400, 140 05/02/2020 07:50:00, 0.00, 28.05, 35.20, 24.6, 2.850, 3.465, 3.600, 137 05/02/2020 07:55:00, 0.00, 28.32, 34.25, 24.7, 0.000, 1.595, 3.100, 137 05/02/2020 08:00:00, 0.00, 28.61, 33.80, 24.7, 0.000, 1.780, 3.100, 145 05/02/2020 08:05:00, 0.00, 28.93, 32.95, 24.7, 0.000, 0.000, 0.000, 119 05/02/2020 08:10:00, 0.00, 29.21, 31.30, 24.8, 0.000, 0.000, 0.000, 114 05/02/2020 08:15:00, 0.00, 29.21, 29.60, 24.8, 0.000, 0.000, 0.000, 181 05/02/2020 08:20:00, 0.00, 29.40, 28.00, 24.8, 0.000, 0.000, 0.000, 175 05/02/2020 08:25:00, 0.00, 29.67, 28.30, 24.9, 0.000, 0.000, 0.000, 118 05/02/2020 08:30:00, 0.00, 29.68, 26.90, 24.9, 0.000, 0.245, 2.450, 117 05/02/2020 08:35:00, 0.00, 29.77, 26.40, 24.9, 2.450, 5.135, 7.700, 53 05/02/2020 08:40:00, 0.00, 29.76, 26.70, 24.9, 3.800, 5.515, 7.700, 326 05/02/2020 08:45:00, 0.00, 30.01, 26.80, 25.0, 2.200, 4.625, 5.900, 338 05/02/2020 08:50:00, 0.00, 30.41, 28.20, 25.0, 1.600, 3.555, 5.800, 354 05/02/2020 08:55:00, 0.00, 30.64, 26.25, 25.0, 2.700, 5.545, 7.600, 164 05/02/2020 09:00:00, 0.00, 30.65, 27.60, 25.1, 2.700, 6.200, 7.900, 349 05/02/2020 09:05:00, 0.00, 31.32, 25.10, 25.1, 0.700, 3.720, 6.900, 10 05/02/2020 09:10:00, 0.00, 31.55, 24.90, 25.1, 4.900, 8.965, 11.300, 27 05/02/2020 09:15:00, 0.00, 31.54, 25.75, 25.1, 5.600, 7.435, 9.950, 173 05/02/2020 09:20:00, 0.00, 31.58, 24.50, 25.2, 7.900, 8.850, 10.800, 350 05/02/2020 09:25:00, 0.00, 31.65, 24.95, 25.2, 5.800, 9.690, 12.600, 350 05/02/2020 09:30:00, 0.00, 32.22, 23.90, 25.2, 3.600, 8.105, 12.200, 3 05/02/2020 09:35:00, 0.00, 32.08, 24.95, 25.3, 6.300, 9.695, 12.400, 179 05/02/2020 09:40:00, 0.00, 32.17, 24.50, 25.3, 12.400, 17.295, 22.000, 323 05/02/2020 09:45:00, 0.00, 32.47, 24.50, 25.3, 11.300, 15.245, 16.700, 4 05/02/2020 09:50:00, 0.00, 32.83, 22.90, 25.4, 5.900, 10.555, 15.100, 1 05/02/2020 09:55:00, 0.00, 32.91, 24.65, 25.4, 13.000, 15.665, 23.400, 182 05/02/2020 10:00:00, 0.00, 33.17, 24.00, 25.4, 9.400, 16.575, 23.400, 16 05/02/2020 10:05:00, 0.00, 33.06, 24.25, 25.4, 9.400, 14.725, 19.300, 169 05/02/2020 10:10:00, 0.00, 33.07, 23.80, 25.4, 12.800, 14.340, 18.700, 359 05/02/2020 10:15:00, 0.00, 32.98, 23.90, 25.4, 9.700, 11.700, 13.500, 327 05/02/2020 10:20:00, 0.00, 32.80, 22.70, 25.5, 7.000, 11.650, 15.800, 328 05/02/2020 10:25:00, 0.00, 33.47, 22.75, 25.5, 7.400, 12.210, 14.100, 180 05/02/2020 10:30:00, 0.00, 33.83, 22.20, 25.6, 7.400, 10.105, 14.750, 2 05/02/2020 10:35:00, 0.00, 33.66, 22.80, 25.5, 10.400, 13.615, 19.400, 338 05/02/2020 10:40:00, 0.00, 33.47, 24.90, 25.6, 9.000, 11.215, 14.050, 304 05/02/2020 10:45:00, 0.00, 33.77, 23.75, 25.6, 10.100, 12.205, 14.600, 161 05/02/2020 10:50:00, 0.00, 34.03, 23.80, 25.6, 5.100, 8.120, 11.900, 337 05/02/2020 10:55:00, 0.00, 34.36, 24.15, 25.7, 4.100, 4.520, 5.100, 15 05/02/2020 11:00:00, 0.00, 33.91, 22.20, 25.8, 4.900, 7.345, 9.700, 314 05/02/2020 11:05:00, 0.00, 33.72, 22.55, 25.8, 7.400, 8.255, 9.700, 297 05/02/2020 11:10:00, 0.00, 34.19, 22.20, 25.9, 7.200, 10.180, 13.900, 346 05/02/2020 11:15:00, 0.00, 33.85, 23.10, 25.9, 5.400, 7.600, 11.900, 295 05/02/2020 11:20:00, 0.00, 34.25, 22.90, 26.0, 5.400, 10.625, 13.750, 219 05/02/2020 11:25:00, 0.00, 34.43, 25.35, 26.0, 9.200, 13.095, 14.400, 294 05/02/2020 11:30:00, 0.00, 34.25, 24.30, 25.9, 4.100, 5.785, 10.150, 292 05/02/2020 11:35:00, 0.00, 34.21, 24.80, 26.1, 10.150, 12.095, 16.000, 296 05/02/2020 11:40:00, 0.00, 34.22, 24.70, 26.1, 4.100, 8.415, 12.550, 284 05/02/2020 11:45:00, 0.00, 34.40, 25.00, 26.2, 10.100, 12.165, 13.900, 298 05/02/2020 11:50:00, 0.00, 34.62, 24.10, 26.2, 7.000, 9.755, 13.500, 329 05/02/2020 11:55:00, 0.00, 34.52, 25.35, 26.3, 2.700, 7.365, 10.150, 293 05/02/2020 12:00:00, 0.00, 35.16, 26.00, 26.4, 2.700, 13.505, 21.200, 26 05/02/2020 12:05:00, 0.00, 34.52, 28.15, 26.4, 8.800, 10.935, 16.450, 265 05/02/2020 12:10:00, 0.00, 34.67, 29.20, 26.5, 9.550, 14.115, 16.200, 280 05/02/2020 12:15:00, 0.00, 34.51, 29.55, 26.5, 2.900, 10.245, 15.100, 260 05/02/2020 12:20:00, 0.00, 34.82, 28.00, 26.6, 12.200, 13.830, 15.300, 271 05/02/2020 12:25:00, 0.00, 34.60, 31.85, 26.6, 9.900, 12.630, 19.400, 298 05/02/2020 12:30:00, 0.00, 34.67, 36.40, 26.7, 14.600, 15.740, 19.400, 289 05/02/2020 12:35:00, 0.00, 34.23, 36.70, 26.7, 14.800, 17.080, 20.300, 300 05/02/2020 12:40:00, 0.00, 34.25, 37.40, 26.8, 14.600, 17.460, 20.300, 277 05/02/2020 12:45:00, 0.00, 34.01, 37.35, 26.8, 10.800, 14.960, 20.200, 289 05/02/2020 12:50:00, 0.00, 34.42, 39.70, 26.9, 8.100, 14.385, 20.200, 308 05/02/2020 12:55:00, 0.00, 34.21, 37.75, 26.9, 10.350, 14.735, 17.600, 298 05/02/2020 13:00:00, 0.00, 34.08, 36.70, 26.9, 11.200, 12.210, 14.400, 299 05/02/2020 13:05:00, 0.00, 33.99, 39.85, 27.0, 8.500, 11.530, 13.700, 287 05/02/2020 13:10:00, 0.00, 34.19, 38.30, 27.0, 13.100, 13.470, 13.800, 293 05/02/2020 13:15:00, 0.00, 34.09, 38.35, 27.0, 9.900, 12.490, 14.900, 312 05/02/2020 13:20:00, 0.00, 34.85, 37.70, 27.1, 8.500, 10.970, 14.900, 272 05/02/2020 13:25:00, 0.00, 34.82, 36.10, 27.1, 9.900, 10.470, 11.300, 312 05/02/2020 13:30:00, 0.00, 34.96, 38.10, 27.1, 10.800, 11.435, 12.200, 283 05/02/2020 13:35:00, 0.00, 35.26, 40.50, 27.1, 9.400, 11.905, 13.300, 239 05/02/2020 13:40:00, 0.00, 35.52, 37.80, 27.1, 9.400, 13.385, 15.100, 236 05/02/2020 13:45:00, 0.00, 34.90, 40.15, 27.1, 10.400, 12.715, 17.300, 233 05/02/2020 13:50:00, 0.00, 35.02, 40.90, 27.1, 14.100, 15.800, 17.300, 242 05/02/2020 13:55:00, 0.00, 35.14, 36.80, 27.2, 12.200, 13.060, 14.200, 278 05/02/2020 14:00:00, 0.00, 35.11, 36.60, 27.2, 10.200, 12.360, 14.200, 287 05/02/2020 14:05:00, 0.00, 35.18, 36.30, 27.2, 7.400, 9.240, 13.000, 282 05/02/2020 14:10:00, 0.00, 35.81, 37.00, 27.4, 6.400, 10.960, 13.000, 236 05/02/2020 14:15:00, 0.00, 36.49, 36.65, 27.4, 3.600, 6.740, 12.100, 235 05/02/2020 14:20:00, 0.00, 36.57, 34.20, 27.5, 8.650, 10.185, 12.100, 291 05/02/2020 14:25:00, 0.00, 36.54, 34.95, 27.5, 5.900, 6.815, 8.650, 286 05/02/2020 14:30:00, 0.00, 36.44, 37.40, 27.6, 8.500, 10.440, 11.700, 237 05/02/2020 14:35:00, 0.00, 36.87, 38.20, 27.6, 6.500, 9.880, 12.800, 242 05/02/2020 14:40:00, 0.00, 36.41, 41.60, 27.6, 6.300, 7.660, 9.500, 232 05/02/2020 14:45:00, 0.00, 36.77, 37.25, 27.6, 7.700, 9.100, 11.900, 283 05/02/2020 14:50:00, 0.00, 36.97, 38.10, 27.7, 9.900, 11.785, 13.500, 226 05/02/2020 14:55:00, 0.00, 37.26, 38.05, 27.7, 10.350, 11.275, 14.200, 248 05/02/2020 15:00:00, 0.00, 36.72, 39.90, 27.8, 10.300, 12.895, 15.700, 262 05/02/2020 15:05:00, 0.00, 36.57, 38.70, 27.7, 7.200, 10.185, 12.250, 276 05/02/2020 15:10:00, 0.00, 36.78, 39.40, 27.7, 7.200, 11.510, 15.200, 217 05/02/2020 15:15:00, 0.00, 36.33, 40.45, 27.8, 7.400, 12.510, 18.700, 235 05/02/2020 15:20:00, 0.00, 37.09, 41.20, 28.0, 11.900, 12.580, 13.300, 234 05/02/2020 15:25:00, 0.00, 37.31, 40.65, 27.9, 10.100, 11.560, 13.500, 245 05/02/2020 15:30:00, 0.00, 36.75, 37.20, 27.9, 3.400, 7.855, 11.000, 238 05/02/2020 15:35:00, 0.00, 37.63, 37.80, 27.9, 7.550, 11.425, 12.800, 250 05/02/2020 15:40:00, 0.00, 37.00, 37.80, 27.9, 6.500, 8.545, 12.800, 296 05/02/2020 15:45:00, 0.00, 37.34, 39.35, 27.9, 5.800, 7.695, 9.400, 274 05/02/2020 15:50:00, 0.00, 38.11, 39.40, 28.0, 6.800, 7.810, 8.800, 314 05/02/2020 15:55:00, 0.00, 38.44, 38.25, 27.9, 7.700, 10.390, 12.200, 248 05/02/2020 16:00:00, 0.00, 38.28, 39.00, 27.9, 7.400, 9.825, 12.200, 272 05/02/2020 16:05:00, 0.00, 39.07, 39.15, 28.0, 6.500, 8.195, 10.350, 277 05/02/2020 16:10:00, 0.00, 38.47, 39.60, 28.0, 6.500, 9.015, 9.700, 312 05/02/2020 16:15:00, 0.00, 39.33, 40.00, 27.9, 5.900, 8.145, 9.250, 287 05/02/2020 16:20:00, 0.00, 40.53, 41.70, 28.0, 5.800, 8.075, 11.200, 256 05/02/2020 16:25:00, 0.00, 38.51, 39.95, 28.0, 6.750, 9.125, 10.300, 265 05/02/2020 16:30:00, 0.00, 37.76, 44.00, 28.0, 5.900, 7.920, 10.100, 259 05/02/2020 16:35:00, 0.00, 37.11, 41.50, 27.9, 9.600, 10.800, 11.500, 276 05/02/2020 16:40:00, 0.00, 37.00, 43.60, 27.9, 8.100, 10.625, 13.000, 275 05/02/2020 16:45:00, 0.00, 37.00, 43.20, 27.9, 9.350, 10.975, 11.900, 264 05/02/2020 16:50:00, 0.00, 36.14, 42.70, 27.9, 8.500, 10.980, 13.500, 314 05/02/2020 16:55:00, 0.00, 36.92, 43.65, 27.9, 8.500, 9.740, 11.500, 295 05/02/2020 17:00:00, 0.00, 37.22, 44.10, 27.9, 8.500, 10.210, 11.200, 242 05/02/2020 17:05:00, 0.00, 36.18, 42.75, 27.9, 9.500, 10.290, 11.100, 290 05/02/2020 17:10:00, 0.00, 36.38, 44.30, 28.0, 9.100, 12.240, 15.700, 246 05/02/2020 17:15:00, 0.00, 35.88, 45.25, 27.9, 8.300, 11.260, 14.600, 294 05/02/2020 17:20:00, 0.00, 35.49, 43.80, 27.9, 10.100, 11.830, 13.500, 289 05/02/2020 17:25:00, 0.00, 34.38, 45.30, 27.9, 11.500, 13.110, 14.400, 277 05/02/2020 17:30:00, 0.00, 34.87, 45.20, 27.9, 9.200, 12.415, 15.100, 291 05/02/2020 17:35:00, 0.00, 34.02, 45.10, 27.9, 11.300, 12.845, 13.900, 269 05/02/2020 17:40:00, 0.00, 33.78, 47.70, 27.9, 8.800, 9.855, 11.300, 261 05/02/2020 17:45:00, 0.00, 33.68, 46.95, 27.9, 11.050, 12.245, 12.600, 271 05/02/2020 17:50:00, 0.00, 33.26, 47.60, 27.9, 9.500, 11.275, 12.400, 278 05/02/2020 17:55:00, 0.00, 32.69, 47.15, 27.9, 10.250, 11.165, 11.900, 299 05/02/2020 18:00:00, 0.00, 32.30, 46.40, 27.9, 9.900, 10.330, 12.000, 283 05/02/2020 18:05:00, 0.00, 32.31, 46.20, 27.9, 7.700, 10.730, 13.700, 270 05/02/2020 18:10:00, 0.00, 32.27, 46.50, 27.9, 7.700, 10.905, 12.400, 273 05/02/2020 18:15:00, 0.00, 32.16, 47.50, 27.8, 8.300, 8.915, 10.150, 269 05/02/2020 18:20:00, 0.00, 31.86, 45.90, 27.9, 9.400, 9.730, 10.300, 290 05/02/2020 18:25:00, 0.00, 31.63, 43.50, 27.8, 8.800, 9.510, 10.400, 267 05/02/2020 18:30:00, 0.00, 31.42, 43.30, 27.8, 7.750, 8.625, 10.400, 278 05/02/2020 18:35:00, 0.00, 31.36, 43.85, 27.8, 6.800, 7.215, 7.750, 289 05/02/2020 18:40:00, 0.00, 31.20, 42.50, 27.8, 6.700, 7.200, 7.700, 259 05/02/2020 18:45:00, 0.00, 31.17, 38.80, 27.7, 4.300, 5.420, 6.700, 281 05/02/2020 18:50:00, 0.00, 31.22, 42.40, 27.7, 4.300, 4.460, 4.700, 274 05/02/2020 18:55:00, 0.00, 31.17, 41.85, 27.6, 4.300, 5.160, 5.800, 270 05/02/2020 19:00:00, 0.00, 30.82, 41.80, 27.6, 3.600, 4.220, 5.600, 267 05/02/2020 19:05:00, 0.00, 31.06, 42.80, 27.6, 3.800, 3.960, 4.300, 265 05/02/2020 19:10:00, 0.00, 30.75, 44.30, 27.6, 3.400, 3.820, 4.300, 270 05/02/2020 19:15:00, 0.00, 30.77, 45.60, 27.6, 2.200, 2.880, 3.400, 270 05/02/2020 19:20:00, 0.00, 31.02, 47.20, 27.5, 1.600, 2.000, 2.300, 271 05/02/2020 19:25:00, 0.00, 30.95, 48.15, 27.5, 2.300, 2.640, 3.200, 270 05/02/2020 19:30:00, 0.00, 30.82, 48.30, 27.5, 3.100, 3.195, 3.450, 268 05/02/2020 19:35:00, 0.00, 30.41, 49.40, 27.5, 3.450, 4.005, 4.300, 261 05/02/2020 19:40:00, 0.00, 30.07, 49.10, 27.5, 4.000, 4.160, 4.300, 268 05/02/2020 19:45:00, 0.00, 29.80, 49.05, 27.4, 4.300, 4.300, 4.300, 273 05/02/2020 19:50:00, 0.00, 29.71, 50.20, 27.4, 3.600, 3.810, 4.300, 276 05/02/2020 19:55:00, 0.00, 29.61, 50.05, 27.4, 3.400, 3.730, 4.000, 284 05/02/2020 20:00:00, 0.00, 29.66, 52.90, 27.4, 1.600, 2.270, 3.400, 273 05/02/2020 20:05:00, 0.00, 29.39, 51.40, 27.4, 1.900, 2.310, 2.500, 272 05/02/2020 20:10:00, 0.00, 29.38, 54.40, 27.4, 1.450, 2.145, 2.500, 278 05/02/2020 20:15:00, 0.00, 29.67, 52.25, 27.3, 0.000, 0.475, 1.450, 278 05/02/2020 20:20:00, 0.00, 29.17, 53.60, 27.3, 0.000, 0.000, 0.000, 278 05/02/2020 20:25:00, 0.00, 28.81, 57.90, 27.3, 0.000, 0.000, 0.000, 278 05/02/2020 20:30:00, 0.00, 29.14, 56.90, 27.3, 0.000, 0.000, 0.000, 278 05/02/2020 20:35:00, 0.00, 29.17, 55.75, 27.3, 0.000, 0.000, 0.000, 277 05/02/2020 20:40:00, 0.00, 29.26, 57.80, 27.3, 0.000, 0.000, 0.000, 278 05/02/2020 20:45:00, 0.00, 29.28, 57.25, 27.2, 0.000, 0.000, 0.000, 278 05/02/2020 20:50:00, 0.00, 29.59, 59.70, 27.2, 0.000, 0.495, 1.650, 278 05/02/2020 20:55:00, 0.00, 29.16, 57.55, 27.2, 1.650, 2.565, 3.100, 128 05/02/2020 21:00:00, 0.00, 28.48, 55.80, 27.2, 1.000, 2.000, 2.500, 115 05/02/2020 21:05:00, 0.00, 28.88, 56.65, 27.2, 0.000, 0.220, 1.000, 116 05/02/2020 21:10:00, 0.00, 29.47, 59.70, 27.2, 0.000, 0.000, 0.000, 117 05/02/2020 21:15:00, 0.00, 29.30, 59.35, 27.2, 0.000, 0.000, 0.000, 117 05/02/2020 21:20:00, 0.00, 28.94, 56.00, 27.2, 0.000, 0.000, 0.000, 159 05/02/2020 21:25:00, 0.00, 28.99, 60.55, 27.2, 0.000, 0.000, 0.000, 194 05/02/2020 21:30:00, 0.00, 28.71, 61.50, 27.2, 0.000, 0.000, 0.000, 214 05/02/2020 21:35:00, 0.00, 28.43, 60.40, 27.1, 0.000, 0.000, 0.000, 250 05/02/2020 21:40:00, 0.00, 27.72, 60.40, 27.1, 0.000, 0.000, 0.000, 251 05/02/2020 21:45:00, 0.00, 28.50, 60.20, 27.1, 0.000, 0.000, 0.000, 251 05/02/2020 21:50:00, 0.00, 28.39, 62.90, 27.1, 0.000, 0.425, 2.150, 234 05/02/2020 21:55:00, 0.00, 28.27, 63.35, 27.1, 0.000, 1.735, 3.600, 203 05/02/2020 22:00:00, 0.00, 28.48, 61.60, 27.1, 0.000, 0.235, 2.350, 210 05/02/2020 22:05:00, 0.00, 27.06, 62.40, 27.1, 2.350, 4.085, 4.700, 137 05/02/2020 22:10:00, 0.00, 26.91, 56.60, 27.0, 3.200, 4.545, 6.500, 184 05/02/2020 22:15:00, 0.00, 27.32, 57.80, 27.0, 4.000, 4.995, 5.950, 223 05/02/2020 22:20:00, 0.00, 26.67, 58.10, 27.0, 2.000, 3.650, 5.900, 134 05/02/2020 22:25:00, 0.00, 27.25, 58.55, 27.0, 2.700, 4.710, 6.700, 215 05/02/2020 22:30:00, 0.00, 26.40, 61.50, 27.0, 6.700, 9.190, 11.300, 207 05/02/2020 22:35:00, 0.00, 26.61, 66.75, 27.0, 9.200, 9.750, 10.600, 240 05/02/2020 22:40:00, 0.00, 26.38, 69.30, 27.0, 5.350, 8.065, 9.200, 245 05/02/2020 22:45:00, 0.00, 26.29, 70.55, 26.9, 4.000, 4.315, 5.350, 236 05/02/2020 22:50:00, 0.00, 26.74, 71.00, 26.9, 4.900, 5.570, 6.300, 224 05/02/2020 22:55:00, 0.00, 26.44, 72.00, 26.9, 5.200, 5.690, 6.200, 250 05/02/2020 23:00:00, 0.00, 26.53, 73.70, 26.9, 0.000, 2.400, 5.800, 247 05/02/2020 23:05:00, 0.00, 26.87, 74.20, 26.9, 0.000, 2.280, 5.600, 275 05/02/2020 23:10:00, 0.00, 26.42, 75.90, 26.8, 5.300, 5.430, 5.600, 244 05/02/2020 23:15:00, 0.00, 26.09, 77.65, 26.8, 2.900, 4.110, 5.300, 262 05/02/2020 23:20:00, 0.00, 26.17, 77.90, 26.8, 0.000, 1.380, 2.900, 279 05/02/2020 23:25:00, 0.00, 26.36, 78.45, 26.7, 0.000, 0.000, 0.000, 290 05/02/2020 23:30:00, 0.00, 26.63, 79.10, 26.7, 0.000, 3.190, 4.600, 235 05/02/2020 23:35:00, 0.00, 25.99, 80.85, 26.7, 1.300, 3.190, 4.900, 247 05/02/2020 23:40:00, 0.00, 26.08, 81.00, 26.6, 1.150, 1.375, 1.600, 236 05/02/2020 23:45:00, 0.00, 26.19, 81.15, 26.6, 0.000, 0.325, 1.150, 232 05/02/2020 23:50:00, 0.00, 26.23, 81.40, 26.6, 0.000, 0.140, 0.400, 228 05/02/2020 23:55:00, 0.00, 26.51, 82.65, 26.6, 0.000, 0.020, 0.200, 231 06/02/2020 00:00:00, 0.00, 25.73, 82.70, 26.6, 0.000, 0.000, 0.000, 260 06/02/2020 00:05:00, 0.00, 26.29, 82.85, 26.6, 0.000, 0.000, 0.000, 260 06/02/2020 00:10:00, 0.00, 26.48, 83.80, 26.6, 0.000, 0.000, 0.000, 260 06/02/2020 00:15:00, 0.00, 26.24, 84.25, 26.6, 0.000, 0.000, 0.000, 269 06/02/2020 00:20:00, 0.00, 25.49, 84.10, 26.6, 0.000, 0.000, 0.000, 269 06/02/2020 00:25:00, 0.00, 25.63, 84.80, 26.5, 0.000, 0.000, 0.000, 269 06/02/2020 00:30:00, 0.00, 25.36, 85.90, 26.5, 0.000, 0.000, 0.000, 269 06/02/2020 00:35:00, 0.00, 25.50, 86.15, 26.5, 0.000, 0.000, 0.000, 278 06/02/2020 00:40:00, 0.00, 25.57, 86.20, 26.5, 0.000, 0.000, 0.000, 286 06/02/2020 00:45:00, 0.00, 25.33, 86.55, 26.5, 0.000, 0.000, 0.000, 271 06/02/2020 00:50:00, 0.00, 25.71, 87.00, 26.5, 0.000, 0.000, 0.000, 271 06/02/2020 00:55:00, 0.00, 24.78, 87.45, 26.5, 0.000, 0.000, 0.000, 219 06/02/2020 01:00:00, 0.00, 24.78, 88.00, 26.5, 0.000, 0.000, 0.000, 219 06/02/2020 01:05:00, 0.00, 25.67, 88.15, 26.5, 0.000, 0.000, 0.000, 221 06/02/2020 01:10:00, 0.00, 25.81, 89.10, 26.5, 0.000, 0.000, 0.000, 256 06/02/2020 01:15:00, 0.00, 25.73, 89.60, 26.5, 0.000, 0.360, 1.800, 233 06/02/2020 01:20:00, 0.00, 24.96, 89.80, 26.5, 1.800, 2.530, 2.900, 213 06/02/2020 01:25:00, 0.00, 24.65, 90.75, 26.5, 2.600, 3.250, 4.100, 211 06/02/2020 01:30:00, 0.00, 25.38, 91.40, 26.5, 2.300, 3.145, 4.000, 226 06/02/2020 01:35:00, 0.00, 25.56, 91.50, 26.4, 3.100, 3.495, 4.000, 251 06/02/2020 01:40:00, 0.00, 25.22, 91.40, 26.4, 2.650, 3.255, 3.600, 242 06/02/2020 01:45:00, 0.00, 25.39, 91.80, 26.4, 1.600, 2.205, 3.200, 244 06/02/2020 01:50:00, 0.00, 25.47, 91.90, 26.4, 2.200, 2.810, 3.600, 259 06/02/2020 01:55:00, 0.00, 25.32, 92.05, 26.4, 2.300, 3.930, 4.700, 269 06/02/2020 02:00:00, 0.00, 25.16, 91.90, 26.4, 1.300, 1.885, 2.300, 265 06/02/2020 02:05:00, 0.00, 25.48, 91.90, 26.4, 0.900, 1.335, 1.800, 252 06/02/2020 02:10:00, 0.00, 25.20, 92.00, 26.4, 0.000, 0.920, 1.600, 272 06/02/2020 02:15:00, 0.00, 25.46, 91.80, 26.4, 0.000, 1.360, 2.300, 326 06/02/2020 02:20:00, 0.00, 25.53, 91.40, 26.4, 2.200, 2.320, 2.500, 279 06/02/2020 02:25:00, 0.00, 25.28, 91.60, 26.4, 2.500, 2.980, 3.400, 240 06/02/2020 02:30:00, 0.00, 25.34, 91.60, 26.4, 2.250, 2.755, 3.100, 246 06/02/2020 02:35:00, 0.00, 25.41, 91.70, 26.4, 0.700, 1.325, 2.250, 247 06/02/2020 02:40:00, 0.00, 25.40, 91.50, 26.3, 0.000, 0.140, 0.700, 226 06/02/2020 02:45:00, 0.00, 24.58, 91.30, 26.3, 0.000, 0.000, 0.000, 207 06/02/2020 02:50:00, 0.00, 25.24, 91.10, 26.3, 0.000, 0.000, 0.000, 209 06/02/2020 02:55:00, 0.00, 25.18, 91.10, 26.3, 0.000, 1.120, 2.000, 139 06/02/2020 03:00:00, 0.00, 25.04, 90.60, 26.3, 1.600, 2.180, 2.500, 333 06/02/2020 03:05:00, 0.00, 24.71, 90.70, 26.3, 0.000, 0.580, 1.900, 348 06/02/2020 03:10:00, 0.00, 25.55, 90.10, 26.3, 0.000, 2.560, 3.600, 37 06/02/2020 03:15:00, 0.00, 25.19, 89.25, 26.3, 0.000, 0.160, 1.600, 42 06/02/2020 03:20:00, 0.00, 25.24, 88.90, 26.3, 0.000, 0.000, 0.000, 25 06/02/2020 03:25:00, 0.00, 25.57, 88.35, 26.3, 0.000, 1.440, 2.700, 25 06/02/2020 03:30:00, 0.00, 25.57, 88.80, 26.3, 1.100, 1.815, 2.700, 304 06/02/2020 03:35:00, 0.00, 25.59, 88.80, 26.3, 1.400, 1.805, 2.700, 253 06/02/2020 03:40:00, 0.00, 24.88, 88.90, 26.3, 2.700, 3.315, 3.800, 199 06/02/2020 03:45:00, 0.00, 24.99, 88.75, 26.3, 2.700, 3.165, 3.400, 220 06/02/2020 03:50:00, 0.00, 25.26, 89.50, 26.3, 2.700, 3.490, 4.000, 262 06/02/2020 03:55:00, 0.00, 25.23, 88.70, 26.3, 2.500, 3.190, 4.500, 250 06/02/2020 04:00:00, 0.00, 25.08, 88.70, 26.3, 4.300, 4.550, 5.000, 246 06/02/2020 04:05:00, 0.00, 24.90, 89.15, 26.3, 3.100, 3.570, 4.300, 252 06/02/2020 04:10:00, 0.00, 24.92, 89.20, 26.3, 3.250, 3.725, 4.100, 248 06/02/2020 04:15:00, 0.00, 24.89, 88.90, 26.3, 2.200, 2.595, 3.250, 250 06/02/2020 04:20:00, 0.00, 24.94, 89.00, 26.3, 2.900, 4.065, 4.500, 280 06/02/2020 04:25:00, 0.00, 24.76, 89.25, 26.3, 2.500, 3.335, 4.150, 280 06/02/2020 04:30:00, 0.00, 24.92, 89.70, 26.3, 2.500, 3.555, 4.650, 271 06/02/2020 04:35:00, 0.00, 24.68, 89.80, 26.3, 4.300, 4.765, 5.200, 277 06/02/2020 04:40:00, 0.00, 24.80, 89.80, 26.3, 4.300, 4.900, 5.400, 246 06/02/2020 04:45:00, 0.00, 24.61, 89.80, 26.3, 4.700, 5.020, 5.400, 249 06/02/2020 04:50:00, 0.00, 24.68, 90.20, 26.2, 4.750, 5.095, 5.200, 241 06/02/2020 04:55:00, 0.00, 24.67, 89.85, 26.2, 4.300, 5.745, 6.700, 232 06/02/2020 05:00:00, 0.00, 24.46, 89.50, 26.2, 6.000, 6.250, 6.500, 246 06/02/2020 05:05:00, 0.00, 24.46, 89.40, 26.2, 5.600, 5.790, 6.000, 236 06/02/2020 05:10:00, 0.00, 24.40, 89.80, 26.2, 4.150, 5.245, 5.900, 258 06/02/2020 05:15:00, 0.00, 24.39, 89.45, 26.2, 3.600, 4.915, 6.300, 238 06/02/2020 05:20:00, 0.00, 24.25, 89.60, 26.2, 6.300, 6.690, 7.100, 238 06/02/2020 05:25:00, 0.00, 24.33, 89.90, 26.2, 6.300, 7.070, 7.400, 238 06/02/2020 05:30:00, 0.00, 24.09, 89.80, 26.2, 4.700, 5.055, 6.300, 231 06/02/2020 05:35:00, 0.00, 23.96, 89.75, 26.2, 4.100, 5.105, 5.400, 222 06/02/2020 05:40:00, 0.00, 24.09, 89.40, 26.2, 2.200, 3.295, 4.100, 217 06/02/2020 05:45:00, 0.00, 24.59, 89.60, 26.2, 3.200, 3.805, 4.300, 254 06/02/2020 05:50:00, 0.00, 24.66, 89.10, 26.2, 3.800, 4.845, 6.300, 253 06/02/2020 05:55:00, 0.00, 24.45, 88.85, 26.2, 5.600, 5.715, 5.950, 250 06/02/2020 06:00:00, 0.00, 24.42, 88.30, 26.2, 4.600, 5.050, 5.600, 245 06/02/2020 06:05:00, 0.00, 24.54, 87.60, 26.2, 4.000, 4.710, 5.400, 245 06/02/2020 06:10:00, 0.00, 24.50, 87.30, 26.2, 4.000, 5.040, 6.300, 262 06/02/2020 06:15:00, 0.00, 24.50, 86.15, 26.1, 4.300, 4.900, 5.900, 252 06/02/2020 06:20:00, 0.00, 24.34, 85.40, 26.2, 4.300, 4.745, 5.900, 290 06/02/2020 06:25:00, 0.00, 24.47, 84.95, 26.2, 4.950, 5.595, 7.400, 275 06/02/2020 06:30:00, 0.00, 24.33, 84.20, 26.2, 5.800, 6.430, 7.400, 279 06/02/2020 06:35:00, 0.00, 24.29, 84.15, 26.2, 4.900, 6.470, 7.700, 271 06/02/2020 06:40:00, 0.00, 24.44, 84.30, 26.2, 4.500, 5.300, 6.700, 263 06/02/2020 06:45:00, 0.00, 24.56, 82.85, 26.2, 5.300, 6.200, 6.700, 258 06/02/2020 06:50:00, 0.00, 24.54, 82.20, 26.2, 3.800, 4.890, 5.800, 255 06/02/2020 06:55:00, 0.00, 24.73, 81.80, 26.2, 2.700, 3.510, 5.800, 256 06/02/2020 07:00:00, 0.00, 24.72, 80.30, 26.2, 4.300, 5.285, 6.300, 272 06/02/2020 07:05:00, 0.00, 24.71, 79.85, 26.2, 4.000, 4.855, 5.800, 274 06/02/2020 07:10:00, 0.00, 24.40, 79.10, 26.2, 1.800, 3.555, 6.050, 314 06/02/2020 07:15:00, 0.00, 24.60, 78.10, 26.2, 5.200, 6.585, 7.400, 310 06/02/2020 07:20:00, 0.00, 24.70, 78.10, 26.3, 5.200, 7.570, 8.500, 324 06/02/2020 07:25:00, 0.00, 24.70, 78.05, 26.3, 3.100, 4.610, 5.800, 286 06/02/2020 07:30:00, 0.00, 24.86, 77.00, 26.3, 4.300, 4.430, 4.700, 283 06/02/2020 07:35:00, 0.00, 24.90, 75.70, 26.3, 1.800, 3.630, 4.400, 223 06/02/2020 07:40:00, 0.00, 24.66, 74.60, 26.3, 1.800, 5.925, 7.450, 225 06/02/2020 07:45:00, 0.00, 24.46, 74.70, 26.4, 6.100, 6.935, 7.900, 314 06/02/2020 07:50:00, 0.00, 24.42, 75.30, 26.4, 3.600, 4.585, 6.100, 336 06/02/2020 07:55:00, 0.00, 24.62, 75.60, 26.4, 3.800, 5.035, 6.300, 180 06/02/2020 08:00:00, 0.00, 24.94, 73.60, 26.4, 0.000, 1.740, 3.800, 324 06/02/2020 08:05:00, 0.00, 25.84, 71.00, 26.4, 0.000, 0.700, 2.000, 296 06/02/2020 08:10:00, 0.00, 25.79, 67.90, 26.4, 0.000, 1.650, 4.300, 38 06/02/2020 08:15:00, 0.00, 26.29, 63.60, 26.4, 2.900, 5.310, 11.000, 348 06/02/2020 08:20:00, 0.00, 25.96, 64.90, 26.5, 6.500, 8.145, 11.000, 250 06/02/2020 08:25:00, 0.00, 25.79, 66.90, 26.5, 7.200, 8.055, 9.000, 270 06/02/2020 08:30:00, 0.00, 25.32, 68.70, 26.5, 4.850, 6.295, 7.200, 273 06/02/2020 08:35:00, 0.00, 25.36, 70.40, 26.5, 2.200, 4.385, 5.800, 302 06/02/2020 08:40:00, 0.00, 25.55, 70.50, 26.6, 1.300, 3.730, 7.200, 332 06/02/2020 08:45:00, 0.00, 25.73, 68.90, 26.6, 5.000, 6.890, 10.300, 11 06/02/2020 08:50:00, 0.00, 26.00, 68.90, 26.6, 8.800, 10.240, 10.600, 312 06/02/2020 08:55:00, 0.00, 25.54, 68.70, 26.7, 7.000, 7.840, 8.800, 341 06/02/2020 09:00:00, 0.00, 25.65, 69.80, 26.7, 7.700, 8.005, 8.550, 1 06/02/2020 09:05:00, 0.00, 26.13, 68.80, 26.7, 2.900, 5.795, 9.200, 297 06/02/2020 09:10:00, 0.00, 26.36, 68.10, 26.8, 2.900, 5.430, 9.300, 358 06/02/2020 09:15:00, 0.00, 25.97, 67.25, 26.8, 2.500, 6.610, 9.400, 6 06/02/2020 09:20:00, 0.00, 26.19, 66.70, 26.8, 0.900, 3.245, 7.650, 10 06/02/2020 09:25:00, 0.00, 26.53, 64.65, 26.9, 5.900, 7.995, 9.900, 292 06/02/2020 09:30:00, 0.00, 26.57, 64.40, 26.9, 1.300, 4.530, 7.700, 255 06/02/2020 09:35:00, 0.00, 26.62, 63.45, 26.9, 2.700, 3.370, 5.200, 186 06/02/2020 09:40:00, 0.00, 26.87, 64.00, 27.0, 0.000, 1.490, 3.400, 14 06/02/2020 09:45:00, 0.00, 27.44, 62.70, 27.0, 0.900, 4.570, 5.900, 301 06/02/2020 09:50:00, 0.00, 27.34, 63.00, 27.0, 0.900, 4.555, 5.800, 229 06/02/2020 09:55:00, 0.00, 27.56, 62.80, 27.1, 4.700, 6.745, 9.400, 169 06/02/2020 10:00:00, 0.00, 27.19, 64.30, 27.1, 0.900, 5.520, 9.400, 322 06/02/2020 10:05:00, 0.00, 27.48, 63.50, 27.1, 0.000, 6.240, 10.300, 284 06/02/2020 10:10:00, 0.00, 27.52, 62.90, 27.2, 0.000, 6.440, 8.600, 275 06/02/2020 10:15:00, 0.00, 27.60, 61.80, 27.3, 0.400, 4.000, 6.300, 256 06/02/2020 10:20:00, 0.00, 27.89, 60.30, 27.2, 0.400, 5.915, 12.100, 0 06/02/2020 10:25:00, 0.00, 27.96, 60.45, 27.3, 8.800, 9.825, 11.300, 243 06/02/2020 10:30:00, 0.00, 27.96, 60.80, 27.4, 2.900, 6.325, 11.300, 309 06/02/2020 10:35:00, 0.00, 28.15, 59.80, 27.4, 5.950, 9.115, 13.300, 318 06/02/2020 10:40:00, 0.00, 27.98, 59.90, 27.4, 5.900, 7.965, 13.300, 273 06/02/2020 10:45:00, 0.00, 27.94, 60.05, 27.5, 2.000, 6.655, 12.400, 289 06/02/2020 10:50:00, 0.00, 28.52, 59.10, 27.5, 8.200, 12.600, 13.500, 307 06/02/2020 10:55:00, 0.00, 27.98, 59.15, 27.6, 3.400, 7.780, 10.600, 318 06/02/2020 11:00:00, 0.00, 28.05, 59.00, 27.6, 5.800, 7.980, 10.100, 285 06/02/2020 11:05:00, 0.00, 28.58, 59.40, 27.7, 8.500, 11.000, 14.400, 303 06/02/2020 11:10:00, 0.00, 28.18, 58.80, 27.7, 6.700, 8.640, 10.300, 316 06/02/2020 11:15:00, 0.00, 28.67, 59.45, 27.8, 4.300, 6.900, 9.700, 297 06/02/2020 11:20:00, 0.00, 28.66, 58.30, 27.8, 5.200, 9.120, 13.100, 275 06/02/2020 11:25:00, 0.00, 28.81, 57.95, 27.8, 8.300, 9.660, 11.700, 274 06/02/2020 11:30:00, 0.00, 29.10, 57.90, 27.9, 9.000, 10.925, 13.000, 353 06/02/2020 11:35:00, 0.00, 28.74, 57.20, 27.9, 9.450, 11.555, 13.500, 323 06/02/2020 11:40:00, 0.00, 29.03, 56.80, 28.0, 8.600, 10.855, 13.300, 295 06/02/2020 11:45:00, 0.00, 29.11, 55.90, 28.0, 8.600, 9.985, 11.850, 336 06/02/2020 11:50:00, 0.00, 29.85, 55.50, 28.0, 8.600, 10.905, 12.400, 15 06/02/2020 11:55:00, 0.00, 29.36, 52.55, 28.1, 7.200, 9.095, 11.700, 337 06/02/2020 12:00:00, 0.00, 29.78, 52.30, 28.1, 7.000, 8.560, 10.800, 334 06/02/2020 12:05:00, 0.00, 29.80, 52.60, 28.2, 7.000, 10.340, 13.100, 263 06/02/2020 12:10:00, 0.00, 29.78, 49.40, 28.2, 5.000, 8.560, 11.500, 302 06/02/2020 12:15:00, 0.00, 29.94, 46.40, 28.2, 10.100, 13.480, 16.600, 290 06/02/2020 12:20:00, 0.00, 29.88, 47.90, 28.3, 10.100, 13.585, 14.900, 286 06/02/2020 12:25:00, 0.00, 30.28, 39.30, 28.3, 8.600, 12.075, 14.600, 340 06/02/2020 12:30:00, 0.00, 30.21, 42.40, 28.3, 10.900, 11.610, 12.400, 0 06/02/2020 12:35:00, 0.00, 30.77, 44.85, 28.3, 9.400, 11.030, 12.200, 342 06/02/2020 12:40:00, 0.00, 30.97, 40.70, 28.4, 9.400, 10.910, 12.400, 322 06/02/2020 12:45:00, 0.00, 30.89, 39.25, 28.4, 10.100, 11.450, 13.500, 328 06/02/2020 12:50:00, 0.00, 31.20, 35.50, 28.4, 9.000, 10.550, 11.700, 291 06/02/2020 12:55:00, 0.00, 31.26, 37.10, 28.5, 9.700, 12.370, 14.400, 331 06/02/2020 13:00:00, 0.00, 31.32, 36.90, 28.5, 7.000, 9.505, 12.600, 341 06/02/2020 13:05:00, 0.00, 31.44, 39.80, 28.6, 8.600, 10.455, 12.200, 335 06/02/2020 13:10:00, 0.00, 31.25, 40.40, 28.6, 6.800, 9.115, 12.250, 345 06/02/2020 13:15:00, 0.00, 31.64, 41.60, 28.7, 10.100, 11.365, 13.000, 292 06/02/2020 13:20:00, 0.00, 31.70, 38.10, 28.7, 8.000, 11.280, 12.600, 285 06/02/2020 13:25:00, 0.00, 32.30, 43.35, 28.7, 5.200, 10.780, 16.900, 267 06/02/2020 13:30:00, 0.00, 32.43, 38.30, 28.7, 8.600, 11.995, 16.900, 312 06/02/2020 13:35:00, 0.00, 32.52, 36.80, 28.7, 7.000, 10.745, 13.900, 303 06/02/2020 13:40:00, 0.00, 32.27, 35.50, 28.8, 7.200, 9.920, 12.200, 352 06/02/2020 13:45:00, 0.00, 32.32, 37.10, 28.8, 8.100, 11.620, 16.000, 151 06/02/2020 13:50:00, 0.00, 32.88, 37.30, 28.9, 8.100, 10.545, 13.950, 304 06/02/2020 13:55:00, 0.00, 32.92, 32.70, 28.9, 10.300, 13.495, 16.000, 302 06/02/2020 14:00:00, 0.00, 32.99, 41.00, 28.9, 6.700, 9.585, 14.850, 276 06/02/2020 14:05:00, 0.00, 33.12, 33.15, 28.9, 5.800, 12.235, 18.500, 310 06/02/2020 14:10:00, 0.00, 33.36, 38.30, 29.0, 5.800, 10.385, 13.250, 291 06/02/2020 14:15:00, 0.00, 33.11, 35.25, 29.0, 9.500, 11.895, 15.500, 328 06/02/2020 14:20:00, 0.00, 33.04, 36.70, 29.0, 10.600, 13.105, 17.500, 325 06/02/2020 14:25:00, 0.00, 33.10, 34.85, 29.1, 9.200, 13.495, 17.100, 304 06/02/2020 14:30:00, 0.00, 33.78, 34.00, 29.1, 9.700, 11.755, 13.850, 332 06/02/2020 14:35:00, 0.00, 33.77, 33.60, 29.1, 11.500, 14.465, 16.000, 281 06/02/2020 14:40:00, 0.00, 33.69, 35.70, 29.1, 10.800, 12.280, 13.900, 299 06/02/2020 14:45:00, 0.00, 34.04, 34.20, 29.1, 8.300, 13.000, 15.800, 283 06/02/2020 14:50:00, 0.00, 33.83, 33.60, 29.2, 6.500, 10.295, 15.700, 273 06/02/2020 14:55:00, 0.00, 33.89, 38.00, 29.2, 6.500, 11.185, 13.300, 297 06/02/2020 15:00:00, 0.00, 34.62, 42.80, 29.2, 6.500, 11.170, 13.100, 244 06/02/2020 15:05:00, 0.00, 33.40, 36.75, 29.2, 11.900, 12.990, 16.700, 331 06/02/2020 15:10:00, 0.00, 33.36, 37.80, 29.3, 13.050, 16.065, 16.700, 275 06/02/2020 15:15:00, 0.00, 33.31, 38.10, 29.3, 7.900, 9.635, 13.050, 288 06/02/2020 15:20:00, 0.00, 34.42, 37.80, 29.3, 8.600, 11.805, 14.800, 276 06/02/2020 15:25:00, 0.00, 33.95, 35.00, 29.3, 11.050, 12.595, 14.200, 298 06/02/2020 15:30:00, 0.00, 34.03, 37.50, 29.3, 11.000, 13.270, 15.500, 317 06/02/2020 15:35:00, 0.00, 33.95, 40.40, 29.3, 12.100, 12.270, 13.800, 299 06/02/2020 15:40:00, 0.00, 33.42, 41.10, 29.3, 12.100, 13.615, 15.550, 322 06/02/2020 15:45:00, 0.00, 33.38, 38.95, 29.3, 9.700, 13.865, 17.100, 313 06/02/2020 15:50:00, 0.00, 34.56, 40.90, 29.3, 12.100, 13.285, 17.100, 321 06/02/2020 15:55:00, 0.00, 34.34, 40.75, 29.3, 12.600, 14.335, 15.800, 318 06/02/2020 16:00:00, 0.00, 34.42, 44.70, 29.3, 7.900, 11.325, 13.500, 294 06/02/2020 16:05:00, 0.00, 34.96, 42.80, 29.3, 8.100, 12.255, 14.400, 321 06/02/2020 16:10:00, 0.00, 36.38, 45.50, 29.3, 8.100, 12.130, 14.800, 292 06/02/2020 16:15:00, 0.00, 35.81, 43.00, 29.3, 8.100, 10.510, 13.900, 304 06/02/2020 16:20:00, 0.00, 35.81, 43.90, 29.3, 8.100, 11.570, 15.500, 335 06/02/2020 16:25:00, 0.00, 36.09, 46.35, 29.3, 7.200, 10.470, 14.800, 283 06/02/2020 16:30:00, 0.00, 37.03, 49.20, 29.3, 8.300, 10.030, 13.700, 299 06/02/2020 16:35:00, 0.00, 34.88, 46.60, 29.3, 13.500, 14.330, 16.200, 308 06/02/2020 16:40:00, 0.00, 34.99, 50.00, 29.3, 11.300, 12.570, 14.200, 286 06/02/2020 16:45:00, 0.00, 34.63, 52.20, 29.3, 8.500, 12.190, 15.300, 274 06/02/2020 16:50:00, 0.00, 33.89, 52.70, 29.3, 10.300, 11.685, 13.900, 300 06/02/2020 16:55:00, 0.00, 33.47, 53.50, 29.2, 8.100, 11.155, 13.300, 305 06/02/2020 17:00:00, 0.00, 33.50, 56.20, 29.2, 8.100, 10.830, 12.800, 257 06/02/2020 17:05:00, 0.00, 33.24, 56.95, 29.2, 12.400, 13.770, 15.300, 268 06/02/2020 17:10:00, 0.00, 33.20, 56.30, 29.2, 10.300, 11.530, 14.900, 273 06/02/2020 17:15:00, 0.00, 33.60, 56.75, 29.2, 12.400, 13.370, 14.400, 273 06/02/2020 17:20:00, 0.00, 33.28, 57.50, 29.2, 11.300, 12.925, 14.200, 253 06/02/2020 17:25:00, 0.00, 33.07, 58.85, 29.2, 11.900, 12.335, 13.100, 262 06/02/2020 17:30:00, 0.00, 32.43, 58.50, 29.1, 8.650, 9.985, 13.100, 291 06/02/2020 17:35:00, 0.00, 32.48, 59.55, 29.1, 7.900, 9.595, 11.200, 261 06/02/2020 17:40:00, 0.00, 32.14, 60.10, 29.1, 6.700, 9.760, 13.500, 275 06/02/2020 17:45:00, 0.00, 31.60, 59.40, 29.1, 5.800, 8.840, 12.600, 280 06/02/2020 17:50:00, 0.00, 31.73, 60.10, 29.1, 6.850, 9.135, 12.600, 274 06/02/2020 17:55:00, 0.00, 31.16, 59.35, 29.1, 5.400, 8.805, 12.100, 275 06/02/2020 18:00:00, 0.00, 30.75, 59.90, 29.1, 6.100, 7.315, 8.600, 284 06/02/2020 18:05:00, 0.00, 31.07, 59.70, 29.1, 4.100, 6.325, 7.900, 260 06/02/2020 18:10:00, 0.00, 31.17, 61.40, 29.0, 5.200, 6.830, 8.100, 259 06/02/2020 18:15:00, 0.00, 30.87, 61.20, 29.0, 5.000, 7.430, 9.400, 274 06/02/2020 18:20:00, 0.00, 30.63, 61.40, 29.0, 9.400, 10.640, 11.500, 275 06/02/2020 18:25:00, 0.00, 29.55, 61.80, 29.0, 7.200, 7.980, 9.900, 269 06/02/2020 18:30:00, 0.00, 29.76, 64.50, 29.0, 8.100, 9.040, 9.800, 255 06/02/2020 18:35:00, 0.00, 29.12, 65.35, 28.9, 9.700, 10.220, 11.200, 284 06/02/2020 18:40:00, 0.00, 28.64, 65.70, 28.9, 8.300, 9.090, 11.200, 263 06/02/2020 18:45:00, 0.00, 28.61, 66.80, 28.9, 8.400, 10.050, 11.700, 268 06/02/2020 18:50:00, 0.00, 28.36, 68.80, 28.8, 9.000, 10.015, 11.700, 264 06/02/2020 18:55:00, 0.00, 27.94, 68.05, 28.8, 9.200, 9.605, 9.900, 269 06/02/2020 19:00:00, 0.00, 27.83, 69.50, 28.8, 7.600, 8.775, 10.100, 267 06/02/2020 19:05:00, 0.00, 27.68, 69.95, 28.7, 6.300, 7.325, 8.650, 259 06/02/2020 19:10:00, 0.00, 27.67, 71.40, 28.7, 6.300, 6.980, 7.400, 258 06/02/2020 19:15:00, 0.00, 27.42, 72.15, 28.6, 7.000, 7.200, 7.600, 255 06/02/2020 19:20:00, 0.00, 27.28, 72.90, 28.6, 7.000, 7.370, 7.700, 277 06/02/2020 19:25:00, 0.00, 27.09, 74.45, 28.6, 4.700, 5.590, 7.000, 281 06/02/2020 19:30:00, 0.00, 27.25, 75.40, 28.6, 4.500, 5.325, 6.300, 265 06/02/2020 19:35:00, 0.00, 27.12, 74.95, 28.5, 3.800, 4.355, 5.600, 281 06/02/2020 19:40:00, 0.00, 27.06, 75.90, 28.5, 4.100, 5.125, 6.250, 282 06/02/2020 19:45:00, 0.00, 26.65, 77.10, 28.5, 4.500, 6.495, 7.400, 268 06/02/2020 19:50:00, 0.00, 26.53, 77.40, 28.4, 4.500, 5.475, 6.450, 262 06/02/2020 19:55:00, 0.00, 26.37, 78.10, 28.4, 6.300, 6.565, 7.000, 257 06/02/2020 20:00:00, 0.00, 26.19, 78.30, 28.4, 6.500, 6.920, 7.700, 259 06/02/2020 20:05:00, 0.00, 26.07, 79.15, 28.3, 6.300, 6.620, 7.200, 260 06/02/2020 20:10:00, 0.00, 25.86, 80.30, 28.3, 7.200, 7.540, 7.700, 252 06/02/2020 20:15:00, 0.00, 25.72, 80.20, 28.3, 6.700, 7.200, 7.400, 263 06/02/2020 20:20:00, 0.00, 25.75, 80.50, 28.3, 6.700, 6.920, 7.400, 250 06/02/2020 20:25:00, 0.00, 25.63, 81.15, 28.3, 6.500, 7.060, 7.600, 256 06/02/2020 20:30:00, 0.00, 25.65, 82.30, 28.3, 5.600, 6.015, 7.200, 262 06/02/2020 20:35:00, 0.00, 25.69, 81.70, 28.2, 5.900, 6.305, 7.600, 248 06/02/2020 20:40:00, 0.00, 25.49, 82.60, 28.2, 5.300, 6.030, 7.600, 237 06/02/2020 20:45:00, 0.00, 25.34, 82.90, 28.1, 4.300, 4.970, 5.800, 249 06/02/2020 20:50:00, 0.00, 25.40, 83.40, 28.1, 4.300, 5.100, 5.800, 249 06/02/2020 20:55:00, 0.00, 25.47, 83.80, 28.0, 3.800, 5.180, 6.100, 250 06/02/2020 21:00:00, 0.00, 25.42, 84.30, 28.0, 3.600, 4.290, 5.600, 226 06/02/2020 21:05:00, 0.00, 25.30, 84.45, 27.9, 4.500, 5.410, 5.900, 245 06/02/2020 21:10:00, 0.00, 25.22, 84.60, 27.9, 4.000, 4.540, 4.900, 261 06/02/2020 21:15:00, 0.00, 25.38, 84.50, 27.9, 4.000, 4.180, 4.300, 265 06/02/2020 21:20:00, 0.00, 25.36, 84.50, 27.9, 3.350, 3.795, 4.300, 244 06/02/2020 21:25:00, 0.00, 25.30, 84.90, 27.9, 3.100, 3.485, 4.300, 233 06/02/2020 21:30:00, 0.00, 25.38, 85.10, 27.9, 3.950, 4.145, 4.300, 255 06/02/2020 21:35:00, 0.00, 25.34, 85.00, 27.9, 2.900, 3.295, 3.950, 242 06/02/2020 21:40:00, 0.00, 24.90, 85.00, 27.9, 1.600, 2.115, 2.900, 192 06/02/2020 21:45:00, 0.00, 24.75, 84.85, 27.9, 1.600, 2.225, 2.500, 157 06/02/2020 21:50:00, 0.00, 24.60, 84.70, 27.9, 0.700, 1.235, 2.150, 161 06/02/2020 21:55:00, 0.00, 24.81, 84.40, 27.9, 2.150, 2.945, 3.200, 196 06/02/2020 22:00:00, 0.00, 24.94, 84.60, 27.8, 2.200, 2.425, 2.900, 221 06/02/2020 22:05:00, 0.00, 24.80, 84.55, 27.8, 2.650, 3.935, 4.700, 215 06/02/2020 22:10:00, 0.00, 24.40, 84.80, 27.8, 4.000, 4.100, 4.300, 211 06/02/2020 22:15:00, 0.00, 24.22, 85.10, 27.8, 4.000, 4.420, 4.700, 196 06/02/2020 22:20:00, 0.00, 24.34, 85.10, 27.8, 4.700, 5.390, 6.100, 208 06/02/2020 22:25:00, 0.00, 24.25, 85.00, 27.8, 4.100, 4.690, 5.200, 211 06/02/2020 22:30:00, 0.00, 24.82, 85.30, 27.8, 3.800, 4.280, 4.900, 267 06/02/2020 22:35:00, 0.00, 24.84, 85.50, 27.8, 3.200, 3.900, 4.700, 268 06/02/2020 22:40:00, 0.00, 24.78, 86.10, 27.8, 3.150, 3.335, 3.400, 274 06/02/2020 22:45:00, 0.00, 24.83, 87.00, 27.8, 2.200, 2.705, 3.150, 259 06/02/2020 22:50:00, 0.00, 25.00, 87.60, 27.8, 2.200, 2.775, 3.200, 243 06/02/2020 22:55:00, 0.00, 24.89, 88.15, 27.7, 2.700, 3.405, 4.700, 260 06/02/2020 23:00:00, 0.00, 24.68, 88.40, 27.7, 4.300, 4.495, 4.850, 254 06/02/2020 23:05:00, 0.00, 24.23, 88.40, 27.7, 4.850, 5.165, 5.600, 276 06/02/2020 23:10:00, 0.00, 24.17, 88.90, 27.6, 4.500, 4.945, 5.600, 266 06/02/2020 23:15:00, 0.00, 24.22, 89.90, 27.6, 4.750, 5.335, 5.600, 238 06/02/2020 23:20:00, 0.00, 24.19, 90.70, 27.6, 5.600, 6.225, 6.700, 247 06/02/2020 23:25:00, 0.00, 23.98, 90.40, 27.6, 5.800, 6.275, 6.700, 235 06/02/2020 23:30:00, 0.00, 23.86, 90.30, 27.6, 6.700, 7.845, 8.500, 248 06/02/2020 23:35:00, 0.00, 23.57, 90.70, 27.6, 4.700, 6.475, 7.950, 232 06/02/2020 23:40:00, 0.00, 23.76, 89.80, 27.6, 7.400, 7.875, 8.500, 233 06/02/2020 23:45:00, 0.00, 23.70, 90.30, 27.6, 5.200, 6.425, 7.850, 245 06/02/2020 23:50:00, 0.00, 23.92, 90.60, 27.6, 4.300, 4.480, 5.200, 236 06/02/2020 23:55:00, 0.00, 23.86, 90.75, 27.6, 3.400, 3.840, 4.300, 261 07/02/2020 00:00:00, 0.00, 23.90, 90.90, 27.5, 3.100, 3.635, 4.000, 233 07/02/2020 00:05:00, 0.00, 23.99, 91.15, 27.5, 3.450, 3.945, 4.100, 233 07/02/2020 00:10:00, 0.00, 24.09, 91.30, 27.5, 1.950, 3.485, 4.300, 236 07/02/2020 00:15:00, 0.00, 23.28, 90.95, 27.4, 1.400, 2.075, 2.700, 201 07/02/2020 00:20:00, 0.00, 23.29, 90.50, 27.4, 2.700, 3.570, 4.000, 187 07/02/2020 00:25:00, 0.00, 23.20, 89.85, 27.4, 2.000, 3.230, 4.300, 196 07/02/2020 00:30:00, 0.00, 23.29, 89.20, 27.4, 2.500, 3.245, 4.250, 200 07/02/2020 00:35:00, 0.00, 23.20, 88.60, 27.4, 4.100, 4.675, 5.200, 192 07/02/2020 00:40:00, 0.00, 23.34, 88.00, 27.4, 2.300, 2.855, 4.100, 211 07/02/2020 00:45:00, 0.00, 23.41, 87.50, 27.3, 2.000, 2.765, 3.400, 197 07/02/2020 00:50:00, 0.00, 23.29, 87.30, 27.3, 2.300, 2.850, 3.400, 177 07/02/2020 00:55:00, 0.00, 23.34, 86.80, 27.3, 3.200, 4.210, 4.500, 177 07/02/2020 01:00:00, 0.00, 23.42, 86.50, 27.3, 3.250, 4.225, 4.900, 207 07/02/2020 01:05:00, 0.00, 23.83, 86.30, 27.3, 2.900, 4.475, 5.600, 219 07/02/2020 01:10:00, 0.00, 24.03, 86.10, 27.3, 4.000, 4.430, 5.600, 287 07/02/2020 01:15:00, 0.00, 23.89, 86.75, 27.3, 3.800, 3.930, 4.200, 288 07/02/2020 01:20:00, 0.00, 24.09, 86.70, 27.3, 2.300, 2.665, 3.800, 271 07/02/2020 01:25:00, 0.00, 24.17, 86.45, 27.3, 2.950, 3.655, 4.100, 274 07/02/2020 01:30:00, 0.00, 24.17, 86.50, 27.3, 3.200, 4.015, 4.850, 257 07/02/2020 01:35:00, 0.00, 24.10, 86.80, 27.3, 3.100, 4.725, 5.400, 244 07/02/2020 01:40:00, 0.00, 23.97, 86.40, 27.3, 3.100, 4.990, 7.900, 288 07/02/2020 01:45:00, 0.00, 23.92, 86.85, 27.3, 4.700, 5.410, 6.400, 261 07/02/2020 01:50:00, 0.00, 23.82, 87.10, 27.3, 4.500, 4.575, 4.850, 255 07/02/2020 01:55:00, 0.00, 23.93, 86.95, 27.2, 4.850, 5.445, 5.800, 244 07/02/2020 02:00:00, 0.00, 23.17, 87.20, 27.2, 4.100, 4.880, 5.400, 217 07/02/2020 02:05:00, 0.00, 23.80, 86.45, 27.3, 1.400, 2.640, 4.100, 237 07/02/2020 02:10:00, 0.00, 23.69, 86.50, 27.3, 0.000, 1.580, 3.700, 207 07/02/2020 02:15:00, 0.00, 24.19, 87.05, 27.3, 3.700, 4.020, 4.300, 255 07/02/2020 02:20:00, 0.00, 23.63, 87.20, 27.3, 2.500, 3.440, 4.500, 274 07/02/2020 02:25:00, 0.00, 24.00, 87.00, 27.2, 4.500, 5.460, 7.700, 272 07/02/2020 02:30:00, 0.00, 23.84, 87.10, 27.2, 5.350, 6.135, 7.700, 257 07/02/2020 02:35:00, 0.00, 23.74, 87.00, 27.2, 4.500, 5.225, 5.800, 248 07/02/2020 02:40:00, 0.00, 23.84, 87.40, 27.2, 3.750, 4.465, 4.900, 261 07/02/2020 02:45:00, 0.00, 23.87, 86.95, 27.2, 3.200, 3.475, 3.750, 277 07/02/2020 02:50:00, 0.00, 23.82, 86.90, 27.2, 2.500, 3.265, 4.250, 281 07/02/2020 02:55:00, 0.00, 23.86, 86.80, 27.2, 2.700, 3.915, 4.500, 274 07/02/2020 03:00:00, 0.00, 23.96, 86.50, 27.2, 1.800, 2.805, 3.800, 249 07/02/2020 03:05:00, 0.00, 24.10, 86.40, 27.2, 1.300, 1.735, 2.300, 258 07/02/2020 03:10:00, 0.00, 24.27, 86.70, 27.2, 1.600, 2.825, 3.800, 253 07/02/2020 03:15:00, 0.00, 24.04, 86.35, 27.2, 2.500, 3.315, 3.600, 259 07/02/2020 03:20:00, 0.00, 23.99, 86.30, 27.2, 1.300, 2.755, 3.800, 245 07/02/2020 03:25:00, 0.00, 23.75, 86.15, 27.2, 2.900, 4.045, 5.600, 232 07/02/2020 03:30:00, 0.00, 23.88, 85.90, 27.2, 2.900, 5.475, 6.700, 243 07/02/2020 03:35:00, 0.00, 23.56, 86.15, 27.1, 5.400, 5.865, 6.500, 246 07/02/2020 03:40:00, 0.00, 23.61, 86.70, 27.1, 5.400, 6.485, 7.700, 250 07/02/2020 03:45:00, 0.00, 23.49, 85.85, 27.1, 5.400, 6.595, 7.900, 228 07/02/2020 03:50:00, 0.00, 23.59, 86.10, 27.1, 4.700, 5.310, 5.800, 230 07/02/2020 03:55:00, 0.00, 23.19, 86.20, 27.1, 2.700, 3.870, 4.700, 220 07/02/2020 04:00:00, 0.00, 23.97, 86.50, 27.1, 2.700, 3.720, 4.400, 278 07/02/2020 04:05:00, 0.00, 23.81, 86.10, 27.2, 4.100, 4.720, 5.000, 258 07/02/2020 04:10:00, 0.00, 23.53, 85.90, 27.2, 3.400, 4.220, 5.400, 246 07/02/2020 04:15:00, 0.00, 23.78, 85.65, 27.2, 5.200, 5.680, 5.900, 247 07/02/2020 04:20:00, 0.00, 23.72, 85.80, 27.1, 5.200, 5.625, 6.100, 252 07/02/2020 04:25:00, 0.00, 23.61, 85.90, 27.1, 5.800, 6.395, 7.200, 258 07/02/2020 04:30:00, 0.00, 23.59, 85.70, 27.1, 5.850, 6.035, 6.100, 264 07/02/2020 04:35:00, 0.00, 23.58, 86.05, 27.0, 5.600, 5.725, 6.100, 254 07/02/2020 04:40:00, 0.00, 23.55, 86.20, 27.0, 4.300, 5.210, 6.100, 259 07/02/2020 04:45:00, 0.00, 23.46, 85.80, 27.0, 3.200, 3.870, 5.000, 240 07/02/2020 04:50:00, 0.00, 23.72, 86.10, 27.0, 4.300, 4.720, 5.200, 259 07/02/2020 04:55:00, 0.00, 23.62, 85.45, 27.0, 4.100, 5.220, 6.100, 237 07/02/2020 05:00:00, 0.00, 23.55, 85.90, 27.0, 5.600, 6.435, 7.750, 260 07/02/2020 05:05:00, 0.00, 23.33, 85.80, 27.0, 5.400, 7.005, 8.500, 242 07/02/2020 05:10:00, 0.00, 23.32, 85.20, 27.0, 5.400, 6.730, 8.300, 228 07/02/2020 05:15:00, 0.00, 23.35, 85.15, 27.0, 4.900, 6.270, 7.400, 247 07/02/2020 05:20:00, 0.00, 23.48, 85.40, 27.0, 4.900, 5.990, 7.200, 244 07/02/2020 05:25:00, 0.00, 23.45, 85.10, 27.0, 5.900, 6.070, 6.400, 256 07/02/2020 05:30:00, 0.00, 23.44, 84.80, 27.1, 4.500, 5.180, 5.900, 256 07/02/2020 05:35:00, 0.00, 23.39, 84.80, 27.1, 3.400, 3.740, 4.600, 240 07/02/2020 05:40:00, 0.00, 23.57, 84.70, 27.0, 3.200, 4.060, 4.900, 245 07/02/2020 05:45:00, 0.00, 23.65, 84.95, 27.0, 4.900, 5.460, 6.700, 235 07/02/2020 05:50:00, 0.00, 23.49, 85.00, 27.0, 5.000, 6.170, 7.300, 260 07/02/2020 05:55:00, 0.00, 23.40, 84.55, 27.0, 6.300, 7.190, 8.300, 250 07/02/2020 06:00:00, 0.00, 23.15, 84.10, 26.9, 5.600, 6.675, 8.300, 231 07/02/2020 06:05:00, 0.00, 22.95, 83.80, 26.9, 6.500, 7.945, 9.000, 212 07/02/2020 06:10:00, 0.00, 23.19, 83.00, 26.9, 6.200, 6.970, 9.000, 224 07/02/2020 06:15:00, 0.00, 23.29, 82.40, 26.9, 5.900, 7.010, 7.700, 220 07/02/2020 06:20:00, 0.00, 23.40, 82.30, 26.9, 6.100, 7.195, 8.450, 255 07/02/2020 06:25:00, 0.00, 23.35, 82.10, 26.9, 8.300, 8.725, 9.000, 250 07/02/2020 06:30:00, 0.00, 23.30, 81.50, 26.9, 5.900, 7.540, 8.500, 251 07/02/2020 06:35:00, 0.00, 23.40, 81.70, 26.9, 5.000, 7.160, 8.300, 245 07/02/2020 06:40:00, 0.00, 23.17, 81.30, 26.9, 5.000, 6.400, 6.800, 226 07/02/2020 06:45:00, 0.00, 23.14, 80.35, 26.9, 5.600, 6.140, 6.800, 223 07/02/2020 06:50:00, 0.00, 23.12, 80.20, 26.9, 5.200, 6.010, 6.800, 216 07/02/2020 06:55:00, 0.00, 23.64, 79.10, 26.9, 5.500, 6.290, 7.000, 236 07/02/2020 07:00:00, 0.00, 23.61, 78.80, 26.9, 4.000, 5.205, 7.000, 252 07/02/2020 07:05:00, 0.00, 23.87, 78.90, 26.9, 4.900, 6.215, 7.600, 247 07/02/2020 07:10:00, 0.00, 23.82, 77.80, 26.9, 5.000, 5.440, 5.900, 250 07/02/2020 07:15:00, 0.00, 23.73, 77.95, 26.9, 5.200, 6.560, 7.700, 283 07/02/2020 07:20:00, 0.00, 23.76, 77.70, 26.9, 5.900, 6.745, 7.900, 234 07/02/2020 07:25:00, 0.00, 23.94, 76.85, 26.9, 4.300, 5.655, 6.750, 253 07/02/2020 07:30:00, 0.00, 24.07, 74.50, 26.9, 4.300, 6.020, 6.800, 257 07/02/2020 07:35:00, 0.00, 24.19, 73.05, 26.9, 4.700, 5.080, 6.000, 225 07/02/2020 07:40:00, 0.00, 24.23, 72.70, 26.9, 5.200, 7.170, 8.800, 249 07/02/2020 07:45:00, 0.00, 24.01, 73.50, 26.9, 7.200, 7.670, 8.800, 251 07/02/2020 07:50:00, 0.00, 23.78, 73.90, 26.9, 8.800, 9.610, 10.000, 219 07/02/2020 07:55:00, 0.00, 24.06, 73.05, 26.9, 6.700, 8.330, 10.100, 248 07/02/2020 08:00:00, 0.00, 24.11, 72.90, 26.9, 6.050, 7.385, 7.900, 276 07/02/2020 08:05:00, 0.00, 24.25, 70.55, 26.9, 4.500, 4.835, 6.050, 243 07/02/2020 08:10:00, 0.00, 24.62, 67.90, 27.0, 5.000, 5.880, 6.900, 266 07/02/2020 08:15:00, 0.00, 24.03, 67.85, 27.0, 5.900, 7.580, 8.500, 221 07/02/2020 08:20:00, 0.00, 24.27, 67.90, 27.0, 4.900, 5.770, 7.400, 212 07/02/2020 08:25:00, 0.00, 24.80, 66.90, 27.0, 6.500, 7.670, 8.500, 255 07/02/2020 08:30:00, 0.00, 24.62, 66.00, 27.1, 3.800, 4.945, 6.500, 239 07/02/2020 08:35:00, 0.00, 24.87, 63.95, 27.1, 4.250, 5.155, 5.800, 221 07/02/2020 08:40:00, 0.00, 25.02, 63.60, 27.1, 4.100, 6.420, 9.000, 291 07/02/2020 08:45:00, 0.00, 24.90, 64.00, 27.2, 3.600, 4.080, 4.500, 250 07/02/2020 08:50:00, 0.00, 24.90, 62.60, 27.2, 0.500, 2.595, 4.300, 194 07/02/2020 08:55:00, 0.00, 25.43, 61.45, 27.3, 2.250, 4.225, 9.000, 247 07/02/2020 09:00:00, 0.00, 24.90, 61.90, 27.3, 4.100, 5.770, 9.000, 224 07/02/2020 09:05:00, 0.00, 25.27, 61.90, 27.3, 2.200, 3.130, 4.300, 223 07/02/2020 09:10:00, 0.00, 25.42, 61.10, 27.4, 0.000, 1.500, 2.700, 189 07/02/2020 09:15:00, 0.00, 25.66, 60.70, 27.5, 0.800, 2.900, 4.100, 181 07/02/2020 09:20:00, 0.00, 25.38, 61.60, 27.5, 1.350, 4.535, 7.600, 271 07/02/2020 09:25:00, 0.00, 25.84, 61.25, 27.6, 0.900, 3.765, 6.800, 231 07/02/2020 09:30:00, 0.00, 25.75, 60.40, 27.6, 0.000, 3.275, 7.200, 335 07/02/2020 09:35:00, 0.00, 25.79, 60.70, 27.6, 2.000, 3.365, 7.000, 324 07/02/2020 09:40:00, 0.00, 26.06, 61.50, 27.7, 2.700, 3.855, 7.000, 275 07/02/2020 09:45:00, 0.00, 25.77, 61.00, 27.7, 3.100, 4.645, 5.400, 233 07/02/2020 09:50:00, 0.00, 26.13, 59.80, 27.8, 0.900, 2.685, 4.300, 228 07/02/2020 09:55:00, 0.00, 26.24, 60.10, 27.8, 0.000, 1.615, 4.150, 240 07/02/2020 10:00:00, 0.00, 26.65, 58.00, 27.8, 0.000, 3.620, 6.800, 275 07/02/2020 10:05:00, 0.00, 26.61, 59.45, 27.9, 3.200, 4.660, 5.400, 287 07/02/2020 10:10:00, 0.00, 26.65, 57.30, 27.9, 0.000, 2.915, 5.200, 338 07/02/2020 10:15:00, 0.00, 27.16, 58.10, 27.9, 2.350, 4.765, 5.800, 121 07/02/2020 10:20:00, 0.00, 26.74, 56.90, 28.0, 4.000, 6.545, 11.750, 256 07/02/2020 10:25:00, 0.00, 26.94, 57.95, 28.0, 7.900, 10.555, 14.000, 147 07/02/2020 10:30:00, 0.00, 26.82, 59.40, 28.1, 1.650, 3.935, 10.100, 261 07/02/2020 10:35:00, 0.00, 26.95, 56.80, 28.1, 0.000, 0.545, 1.650, 174 07/02/2020 10:40:00, 0.00, 27.30, 53.60, 28.2, 1.300, 5.370, 8.100, 298 07/02/2020 10:45:00, 0.00, 27.24, 55.30, 28.2, 1.300, 3.390, 7.200, 266 07/02/2020 10:50:00, 0.00, 27.67, 54.40, 28.2, 1.300, 7.575, 9.700, 317 07/02/2020 10:55:00, 0.00, 27.35, 54.30, 28.2, 1.300, 3.205, 6.750, 268 07/02/2020 11:00:00, 0.00, 27.63, 52.90, 28.3, 3.600, 4.760, 9.000, 277 07/02/2020 11:05:00, 0.00, 28.01, 53.80, 28.3, 8.300, 10.560, 12.800, 279 07/02/2020 11:10:00, 0.00, 27.91, 51.50, 28.4, 2.700, 6.180, 12.800, 254 07/02/2020 11:15:00, 0.00, 28.20, 50.00, 28.4, 1.300, 2.760, 3.200, 163 07/02/2020 11:20:00, 0.00, 28.36, 51.30, 28.4, 1.300, 9.650, 15.100, 241 07/02/2020 11:25:00, 0.00, 28.25, 52.75, 28.5, 9.000, 11.790, 14.200, 299 07/02/2020 11:30:00, 0.00, 28.03, 51.70, 28.5, 6.100, 8.920, 13.900, 281 07/02/2020 11:35:00, 0.00, 28.54, 53.20, 28.6, 4.500, 8.800, 13.700, 259 07/02/2020 11:40:00, 0.00, 28.32, 52.40, 28.6, 3.200, 9.060, 13.700, 308 07/02/2020 11:45:00, 0.00, 28.48, 51.40, 28.6, 3.100, 5.940, 9.900, 271 07/02/2020 11:50:00, 0.00, 28.77, 50.00, 28.7, 3.100, 8.645, 13.300, 294 07/02/2020 11:55:00, 0.00, 28.76, 51.65, 28.7, 6.100, 6.675, 8.100, 339 07/02/2020 12:00:00, 0.00, 28.48, 50.70, 28.8, 6.100, 8.265, 10.800, 246 07/02/2020 12:05:00, 0.00, 28.92, 50.70, 28.8, 8.500, 10.875, 12.400, 289 07/02/2020 12:10:00, 0.00, 28.77, 52.70, 28.9, 10.100, 11.785, 13.700, 249 07/02/2020 12:15:00, 0.00, 28.72, 51.70, 28.9, 4.000, 6.915, 11.550, 310 07/02/2020 12:20:00, 0.00, 28.84, 50.80, 28.9, 5.800, 8.385, 10.800, 275 07/02/2020 12:25:00, 0.00, 29.19, 51.30, 28.9, 9.000, 13.235, 15.700, 247 07/02/2020 12:30:00, 0.00, 28.91, 51.10, 28.9, 9.000, 11.165, 13.900, 288 07/02/2020 12:35:00, 0.00, 29.12, 50.95, 29.0, 6.500, 9.575, 13.100, 282 07/02/2020 12:40:00, 0.00, 29.24, 52.10, 29.0, 6.500, 10.530, 12.100, 273 07/02/2020 12:45:00, 0.00, 29.36, 51.05, 29.0, 8.300, 9.050, 10.800, 286 07/02/2020 12:50:00, 0.00, 30.16, 49.20, 29.0, 9.000, 14.325, 19.800, 271 07/02/2020 12:55:00, 0.00, 29.38, 52.15, 29.0, 5.400, 9.075, 10.800, 304 07/02/2020 13:00:00, 0.00, 29.05, 50.80, 29.1, 5.400, 10.895, 15.450, 195 07/02/2020 13:05:00, 0.00, 29.41, 49.60, 29.1, 9.700, 12.525, 16.000, 297 07/02/2020 13:10:00, 0.00, 29.90, 48.80, 29.0, 9.700, 13.525, 14.800, 275 07/02/2020 13:15:00, 0.00, 30.41, 47.35, 29.0, 8.500, 10.995, 13.050, 252 07/02/2020 13:20:00, 0.00, 29.95, 46.80, 29.1, 8.500, 11.370, 13.200, 309 07/02/2020 13:25:00, 0.00, 30.49, 49.45, 29.1, 9.000, 11.470, 15.100, 262 07/02/2020 13:30:00, 0.00, 31.10, 48.50, 29.1, 7.900, 11.150, 15.700, 251 07/02/2020 13:35:00, 0.00, 31.01, 48.25, 29.1, 4.300, 8.930, 15.500, 272 07/02/2020 13:40:00, 0.00, 30.75, 47.40, 29.2, 7.200, 10.670, 15.500, 242 07/02/2020 13:45:00, 0.00, 31.50, 46.20, 29.3, 7.300, 9.470, 16.400, 258 07/02/2020 13:50:00, 0.00, 31.58, 47.90, 29.3, 8.350, 12.955, 16.400, 233 07/02/2020 13:55:00, 0.00, 31.35, 46.45, 29.3, 7.900, 11.625, 16.900, 244 07/02/2020 14:00:00, 0.00, 32.01, 45.70, 29.4, 8.300, 9.620, 11.600, 252 07/02/2020 14:05:00, 0.00, 31.70, 45.40, 29.4, 9.000, 11.800, 14.400, 251 07/02/2020 14:10:00, 0.00, 31.83, 47.60, 29.4, 6.800, 8.600, 9.600, 246 07/02/2020 14:15:00, 0.00, 32.41, 45.60, 29.4, 9.600, 13.480, 16.600, 247 07/02/2020 14:20:00, 0.00, 32.32, 44.90, 29.5, 8.800, 12.980, 16.600, 242 07/02/2020 14:25:00, 0.00, 31.61, 44.65, 29.5, 9.400, 12.580, 16.200, 224 07/02/2020 14:30:00, 0.00, 31.53, 46.10, 29.5, 7.650, 9.975, 11.200, 250 07/02/2020 14:35:00, 0.00, 32.81, 45.40, 29.5, 5.800, 8.645, 11.300, 246 07/02/2020 14:40:00, 0.00, 32.40, 45.90, 29.6, 6.300, 7.275, 10.950, 228 07/02/2020 14:45:00, 0.00, 33.25, 43.30, 29.5, 6.800, 11.585, 15.100, 254 07/02/2020 14:50:00, 0.00, 32.35, 41.90, 29.5, 6.800, 11.915, 13.500, 235 07/02/2020 14:55:00, 0.00, 32.29, 45.65, 29.5, 9.900, 13.025, 18.500, 249 07/02/2020 15:00:00, 0.00, 32.06, 46.50, 29.6, 12.700, 15.830, 18.500, 255 07/02/2020 15:05:00, 0.00, 31.70, 47.40, 29.5, 10.800, 13.050, 15.700, 247 07/02/2020 15:10:00, 0.00, 31.76, 45.90, 29.5, 11.500, 13.360, 15.700, 237 07/02/2020 15:15:00, 0.00, 32.41, 45.70, 29.5, 11.700, 15.180, 18.000, 252 07/02/2020 15:20:00, 0.00, 32.80, 46.40, 29.6, 13.900, 14.900, 18.000, 240 07/02/2020 15:25:00, 0.00, 32.70, 46.40, 29.5, 15.700, 17.520, 18.000, 257 07/02/2020 15:30:00, 0.00, 32.83, 46.60, 29.6, 12.800, 15.750, 18.900, 256 07/02/2020 15:35:00, 0.00, 32.94, 46.70, 29.6, 10.300, 16.050, 19.300, 233 07/02/2020 15:40:00, 0.00, 32.38, 47.20, 29.5, 14.200, 15.690, 19.300, 228 07/02/2020 15:45:00, 0.00, 32.56, 46.70, 29.5, 10.300, 12.830, 14.400, 243 07/02/2020 15:50:00, 0.00, 33.07, 47.80, 29.5, 10.300, 17.710, 22.100, 240 07/02/2020 15:55:00, 0.00, 33.20, 47.75, 29.5, 11.200, 14.450, 19.100, 230 07/02/2020 16:00:00, 0.00, 32.30, 49.00, 29.5, 13.600, 16.200, 19.100, 236 07/02/2020 16:05:00, 0.00, 34.00, 45.95, 29.5, 9.500, 11.980, 14.600, 220 07/02/2020 16:10:00, 0.00, 34.47, 46.70, 29.5, 13.000, 14.010, 14.800, 231 07/02/2020 16:15:00, 0.00, 32.64, 44.80, 29.5, 10.600, 12.690, 14.500, 226 07/02/2020 16:20:00, 0.00, 33.36, 43.20, 29.5, 8.600, 11.055, 13.700, 221 07/02/2020 16:25:00, 0.00, 35.39, 46.25, 29.4, 11.700, 12.805, 14.200, 261 07/02/2020 16:30:00, 0.00, 36.38, 44.10, 29.5, 12.800, 14.640, 16.200, 230 07/02/2020 16:35:00, 0.00, 34.97, 43.65, 29.4, 6.300, 11.380, 14.600, 247 07/02/2020 16:40:00, 0.00, 34.79, 41.10, 29.4, 6.300, 13.335, 15.800, 218 07/02/2020 16:45:00, 0.00, 34.12, 39.45, 29.4, 9.200, 12.365, 14.400, 238 07/02/2020 16:50:00, 0.00, 31.65, 43.00, 29.4, 9.200, 13.040, 14.800, 217 07/02/2020 16:55:00, 0.00, 32.22, 46.25, 29.4, 9.400, 12.440, 15.800, 236 07/02/2020 17:00:00, 0.00, 31.00, 45.80, 29.4, 10.400, 13.980, 15.800, 225 07/02/2020 17:05:00, 0.00, 30.70, 46.60, 29.3, 12.100, 14.400, 18.000, 223 07/02/2020 17:10:00, 0.00, 30.33, 48.20, 29.3, 13.700, 14.785, 15.800, 230 07/02/2020 17:15:00, 0.00, 29.38, 47.65, 29.3, 11.900, 14.875, 16.600, 219 07/02/2020 17:20:00, 0.00, 29.24, 49.40, 29.2, 16.400, 17.880, 19.100, 230 07/02/2020 17:25:00, 0.00, 29.14, 49.60, 29.1, 16.600, 17.220, 18.300, 216 07/02/2020 17:30:00, 0.00, 28.96, 50.80, 29.1, 17.100, 18.400, 20.000, 225 07/02/2020 17:35:00, 0.00, 28.85, 52.85, 29.0, 12.100, 16.040, 17.100, 231 07/02/2020 17:40:00, 0.00, 28.18, 51.90, 29.0, 12.100, 13.490, 14.200, 199 07/02/2020 17:45:00, 0.00, 28.21, 52.85, 28.9, 13.500, 15.990, 18.500, 213 07/02/2020 17:50:00, 0.00, 28.21, 55.10, 28.9, 12.200, 13.725, 15.500, 220 07/02/2020 17:55:00, 0.00, 28.22, 55.65, 28.9, 11.700, 13.235, 14.950, 227 07/02/2020 18:00:00, 0.00, 27.91, 57.40, 28.8, 13.700, 15.175, 16.600, 223 07/02/2020 18:05:00, 0.00, 27.88, 57.80, 28.8, 13.000, 14.005, 14.950, 237 07/02/2020 18:10:00, 0.00, 27.87, 59.10, 28.7, 9.200, 11.550, 13.700, 231 07/02/2020 18:15:00, 0.00, 27.55, 60.05, 28.7, 13.700, 14.630, 16.900, 237 07/02/2020 18:20:00, 0.00, 27.39, 59.40, 28.7, 14.400, 15.120, 16.900, 241 07/02/2020 18:25:00, 0.00, 27.03, 59.80, 28.6, 13.000, 14.900, 15.500, 230 07/02/2020 18:30:00, 0.00, 26.87, 62.70, 28.6, 10.600, 11.870, 13.000, 230 07/02/2020 18:35:00, 0.00, 27.04, 62.75, 28.6, 7.700, 10.110, 11.500, 233 07/02/2020 18:40:00, 0.00, 27.02, 62.80, 28.5, 7.700, 10.630, 13.300, 243 07/02/2020 18:45:00, 0.00, 26.72, 64.65, 28.5, 9.500, 10.230, 11.400, 246 07/02/2020 18:50:00, 0.00, 26.74, 65.90, 28.4, 7.700, 8.980, 11.000, 236 07/02/2020 18:55:00, 0.00, 26.52, 66.30, 28.4, 8.500, 9.080, 9.700, 239 07/02/2020 19:00:00, 0.00, 26.29, 67.40, 28.3, 7.900, 9.065, 10.100, 225 07/02/2020 19:05:00, 0.00, 26.28, 68.05, 28.3, 9.400, 10.195, 10.800, 241 07/02/2020 19:10:00, 0.00, 26.25, 69.00, 28.2, 8.600, 9.805, 10.800, 243 07/02/2020 19:15:00, 0.00, 26.11, 69.45, 28.2, 10.100, 10.635, 11.000, 255 07/02/2020 19:20:00, 0.00, 25.86, 70.40, 28.2, 8.300, 9.690, 10.800, 260 07/02/2020 19:25:00, 0.00, 25.89, 71.65, 28.2, 6.700, 8.090, 9.400, 267 07/02/2020 19:30:00, 0.00, 25.77, 73.00, 28.1, 6.700, 7.390, 7.700, 261 07/02/2020 19:35:00, 0.00, 25.74, 73.05, 28.1, 6.300, 7.430, 8.300, 264 07/02/2020 19:40:00, 0.00, 25.61, 74.60, 28.1, 5.050, 5.905, 7.600, 269 07/02/2020 19:45:00, 0.00, 25.64, 74.30, 28.0, 3.600, 4.415, 5.050, 284 07/02/2020 19:50:00, 0.00, 25.65, 74.60, 28.0, 3.600, 4.290, 4.900, 304 07/02/2020 19:55:00, 0.00, 25.75, 75.40, 27.9, 2.900, 3.910, 5.000, 264 07/02/2020 20:00:00, 0.00, 25.79, 75.40, 27.9, 4.300, 4.940, 5.400, 265 07/02/2020 20:05:00, 0.00, 25.71, 76.05, 27.9, 4.100, 4.660, 5.600, 255 07/02/2020 20:10:00, 0.00, 25.49, 76.10, 27.8, 5.600, 7.380, 8.100, 242 07/02/2020 20:15:00, 0.00, 25.30, 77.25, 27.8, 7.600, 8.040, 8.500, 240 07/02/2020 20:20:00, 0.00, 25.06, 78.30, 27.8, 6.400, 7.750, 8.500, 241 07/02/2020 20:25:00, 0.00, 25.15, 78.15, 27.8, 4.900, 5.650, 6.400, 241 07/02/2020 20:30:00, 0.00, 25.28, 78.40, 27.8, 4.500, 5.320, 6.100, 235 07/02/2020 20:35:00, 0.00, 25.09, 78.85, 27.9, 4.300, 4.700, 5.000, 241 07/02/2020 20:40:00, 0.00, 24.72, 79.30, 27.9, 5.000, 5.495, 5.900, 251 07/02/2020 20:45:00, 0.00, 24.78, 79.55, 27.8, 2.500, 4.125, 5.150, 229 07/02/2020 20:50:00, 0.00, 25.00, 79.30, 27.8, 1.800, 2.625, 3.400, 206 07/02/2020 20:55:00, 0.00, 24.74, 79.50, 27.8, 2.250, 3.135, 4.300, 209 07/02/2020 21:00:00, 0.00, 24.48, 79.50, 27.8, 3.850, 4.135, 4.300, 209 07/02/2020 21:05:00, 0.00, 24.25, 80.00, 27.7, 3.100, 3.265, 3.850, 210 07/02/2020 21:10:00, 0.00, 24.36, 80.10, 27.7, 3.100, 3.625, 5.050, 199 07/02/2020 21:15:00, 0.00, 24.18, 80.15, 27.6, 5.050, 7.435, 9.000, 203 07/02/2020 21:20:00, 0.00, 23.97, 80.30, 27.6, 5.900, 6.725, 9.000, 213 07/02/2020 21:25:00, 0.00, 23.76, 80.65, 27.6, 5.600, 6.515, 6.800, 197 07/02/2020 21:30:00, 0.00, 23.72, 81.00, 27.6, 5.600, 6.525, 7.400, 199 07/02/2020 21:35:00, 0.00, 23.63, 81.25, 27.6, 1.600, 4.235, 6.650, 203 07/02/2020 21:40:00, 0.00, 23.80, 80.90, 27.6, 4.500, 6.155, 7.900, 196 07/02/2020 21:45:00, 0.00, 23.73, 81.20, 27.6, 4.850, 5.905, 6.700, 196 07/02/2020 21:50:00, 0.00, 23.63, 81.50, 27.6, 5.600, 5.755, 5.950, 210 07/02/2020 21:55:00, 0.00, 23.51, 81.55, 27.6, 5.950, 7.445, 8.500, 185 07/02/2020 22:00:00, 0.00, 23.48, 81.80, 27.6, 6.300, 7.330, 8.500, 196 07/02/2020 22:05:00, 0.00, 23.45, 82.35, 27.6, 7.000, 8.210, 9.500, 202 07/02/2020 22:10:00, 0.00, 23.30, 82.40, 27.6, 6.700, 8.965, 11.300, 201 07/02/2020 22:15:00, 0.00, 23.24, 82.80, 27.6, 3.800, 9.955, 14.000, 200 07/02/2020 22:20:00, 0.00, 23.38, 82.70, 27.6, 3.800, 6.515, 10.350, 203 07/02/2020 22:25:00, 0.00, 23.36, 83.50, 27.6, 8.600, 10.185, 11.500, 218 07/02/2020 22:30:00, 0.00, 23.44, 83.80, 27.6, 9.150, 11.135, 12.100, 209 07/02/2020 22:35:00, 0.00, 23.18, 84.55, 27.6, 7.400, 8.165, 9.150, 220 07/02/2020 22:40:00, 0.00, 22.97, 84.70, 27.6, 4.900, 5.635, 7.400, 197 07/02/2020 22:45:00, 0.00, 23.12, 84.80, 27.5, 3.200, 4.145, 5.150, 191 07/02/2020 22:50:00, 0.00, 23.15, 85.30, 27.5, 3.800, 4.575, 5.550, 183 07/02/2020 22:55:00, 0.00, 22.93, 84.75, 27.5, 5.550, 6.145, 6.500, 189 07/02/2020 23:00:00, 0.00, 22.95, 85.00, 27.4, 5.600, 6.120, 6.500, 193 07/02/2020 23:05:00, 0.00, 23.08, 84.70, 27.4, 5.400, 6.520, 8.500, 198 07/02/2020 23:10:00, 0.00, 22.87, 84.90, 27.4, 8.500, 9.205, 10.150, 206 07/02/2020 23:15:00, 0.00, 22.84, 85.10, 27.4, 3.800, 8.335, 10.400, 208 07/02/2020 23:20:00, 0.00, 22.97, 85.20, 27.4, 3.800, 7.180, 10.800, 187 07/02/2020 23:25:00, 0.00, 22.91, 84.85, 27.4, 5.400, 6.420, 7.600, 192 07/02/2020 23:30:00, 0.00, 22.98, 85.30, 27.4, 7.000, 8.040, 9.400, 203 07/02/2020 23:35:00, 0.00, 22.88, 85.30, 27.4, 8.600, 9.640, 11.000, 212 07/02/2020 23:40:00, 0.00, 22.80, 85.30, 27.4, 8.800, 10.070, 11.200, 202 07/02/2020 23:45:00, 0.00, 22.67, 86.05, 27.4, 5.600, 7.810, 9.200, 198 07/02/2020 23:50:00, 0.00, 22.50, 85.80, 27.4, 5.000, 5.550, 8.100, 187 07/02/2020 23:55:00, 0.00, 22.59, 86.10, 27.4, 8.100, 9.690, 11.000, 208 08/02/2020 00:00:00, 0.00, 22.50, 86.40, 27.4, 8.200, 9.260, 11.000, 196 08/02/2020 00:05:00, 0.00, 22.25, 86.15, 27.3, 7.600, 9.760, 13.100, 216 08/02/2020 00:10:00, 0.00, 22.30, 86.20, 27.3, 11.050, 12.125, 13.100, 214 08/02/2020 00:15:00, 0.00, 22.16, 86.20, 27.3, 9.700, 11.035, 12.100, 183 08/02/2020 00:20:00, 0.00, 22.17, 85.60, 27.3, 11.000, 12.690, 15.100, 203 08/02/2020 00:25:00, 0.00, 22.14, 85.55, 27.3, 7.700, 10.870, 13.400, 209 08/02/2020 00:30:00, 0.00, 22.28, 86.10, 27.3, 7.700, 11.990, 14.200, 210 08/02/2020 00:35:00, 0.00, 22.01, 85.25, 27.3, 10.800, 12.030, 13.500, 196 08/02/2020 00:40:00, 0.00, 22.08, 85.60, 27.3, 9.000, 10.540, 11.700, 206 08/02/2020 00:45:00, 0.00, 21.83, 85.50, 27.3, 8.500, 9.760, 11.000, 188 08/02/2020 00:50:00, 0.00, 21.79, 85.60, 27.3, 9.500, 10.225, 13.350, 213 08/02/2020 00:55:00, 0.00, 21.75, 85.85, 27.3, 8.300, 11.355, 16.600, 178 08/02/2020 01:00:00, 0.00, 21.87, 85.90, 27.3, 8.600, 10.420, 11.900, 195 08/02/2020 01:05:00, 0.00, 21.77, 86.05, 27.2, 6.800, 8.500, 9.500, 214 08/02/2020 01:10:00, 0.00, 21.94, 86.10, 27.2, 6.800, 10.150, 11.700, 168 08/02/2020 01:15:00, 0.00, 21.63, 85.90, 27.2, 5.600, 6.230, 8.800, 187 08/02/2020 01:20:00, 0.00, 21.97, 86.40, 27.2, 6.700, 9.435, 10.400, 195 08/02/2020 01:25:00, 0.00, 21.60, 86.05, 27.2, 6.300, 7.705, 9.650, 189 08/02/2020 01:30:00, 0.00, 21.70, 86.10, 27.2, 4.300, 5.320, 7.000, 194 08/02/2020 01:35:00, 0.00, 21.91, 86.15, 27.2, 5.000, 6.040, 7.400, 184 08/02/2020 01:40:00, 0.00, 21.96, 85.80, 27.2, 6.100, 6.660, 7.400, 191 08/02/2020 01:45:00, 0.00, 21.81, 85.85, 27.2, 7.300, 8.360, 9.200, 189 08/02/2020 01:50:00, 0.00, 21.74, 86.00, 27.2, 7.900, 10.995, 14.400, 193 08/02/2020 01:55:00, 0.00, 21.79, 86.15, 27.2, 10.150, 11.605, 11.900, 220 08/02/2020 02:00:00, 0.00, 21.56, 86.20, 27.2, 11.250, 13.215, 15.500, 206 08/02/2020 02:05:00, 0.00, 21.59, 86.35, 27.2, 10.800, 11.485, 12.200, 197 08/02/2020 02:10:00, 0.00, 21.51, 86.30, 27.2, 8.850, 10.465, 11.200, 191 08/02/2020 02:15:00, 0.00, 21.48, 86.40, 27.1, 3.600, 5.275, 8.850, 203 08/02/2020 02:20:00, 0.00, 21.72, 86.60, 27.1, 0.550, 2.485, 4.700, 231 08/02/2020 02:25:00, 0.00, 22.48, 86.10, 27.1, 0.000, 3.335, 6.500, 115 08/02/2020 02:30:00, 0.00, 22.05, 86.40, 27.1, 1.100, 2.350, 3.400, 126 08/02/2020 02:35:00, 0.00, 22.16, 86.00, 27.0, 0.000, 1.650, 2.500, 127 08/02/2020 02:40:00, 0.00, 22.85, 85.90, 27.0, 0.000, 0.720, 1.800, 128 08/02/2020 02:45:00, 0.00, 23.06, 85.60, 27.0, 0.000, 0.860, 4.300, 62 08/02/2020 02:50:00, 0.00, 22.95, 85.40, 27.0, 2.500, 3.190, 4.300, 39 08/02/2020 02:55:00, 0.00, 22.66, 85.60, 27.0, 1.400, 2.650, 4.500, 184 08/02/2020 03:00:00, 0.00, 22.71, 86.40, 27.0, 4.500, 5.545, 6.300, 304 08/02/2020 03:05:00, 0.00, 22.73, 85.90, 27.0, 5.200, 5.475, 5.950, 277 08/02/2020 03:10:00, 0.00, 22.65, 86.50, 27.0, 2.950, 4.435, 5.200, 261 08/02/2020 03:15:00, 0.00, 22.74, 86.85, 27.0, 0.900, 2.225, 2.950, 272 08/02/2020 03:20:00, 0.00, 22.36, 86.30, 27.0, 0.000, 1.185, 3.150, 348 08/02/2020 03:25:00, 0.00, 22.40, 87.10, 27.0, 2.500, 3.455, 4.000, 319 08/02/2020 03:30:00, 0.00, 22.14, 86.90, 27.0, 2.500, 3.715, 4.850, 353 08/02/2020 03:35:00, 0.00, 22.05, 87.40, 27.0, 0.000, 3.385, 5.400, 175 08/02/2020 03:40:00, 0.00, 22.59, 86.90, 27.0, 0.000, 0.000, 0.000, 351 08/02/2020 03:45:00, 0.00, 23.11, 86.85, 27.0, 0.000, 0.000, 0.000, 353 08/02/2020 03:50:00, 0.00, 22.71, 87.70, 27.0, 0.000, 0.000, 0.000, 322 08/02/2020 03:55:00, 0.00, 22.74, 87.35, 26.9, 0.000, 2.060, 4.900, 316 08/02/2020 04:00:00, 0.00, 22.69, 87.30, 26.9, 0.800, 3.180, 4.900, 260 08/02/2020 04:05:00, 0.00, 22.78, 87.40, 26.9, 0.000, 0.080, 0.800, 242 08/02/2020 04:10:00, 0.00, 22.69, 87.60, 26.9, 0.000, 1.360, 2.300, 228 08/02/2020 04:15:00, 0.00, 22.04, 88.10, 26.9, 0.000, 1.280, 2.300, 188 08/02/2020 04:20:00, 0.00, 22.50, 88.10, 26.9, 0.000, 1.110, 1.700, 188 08/02/2020 04:25:00, 0.00, 22.58, 88.15, 26.9, 0.900, 1.350, 2.000, 195 08/02/2020 04:30:00, 0.00, 22.87, 89.20, 26.9, 1.100, 3.635, 5.000, 249 08/02/2020 04:35:00, 0.00, 22.24, 89.60, 26.9, 4.300, 4.565, 4.750, 231 08/02/2020 04:40:00, 0.00, 21.45, 89.70, 26.9, 3.400, 4.425, 5.400, 175 08/02/2020 04:45:00, 0.00, 21.47, 89.80, 26.9, 3.850, 4.415, 4.700, 184 08/02/2020 04:50:00, 0.00, 21.44, 89.90, 26.9, 4.300, 4.780, 5.000, 180 08/02/2020 04:55:00, 0.00, 21.31, 89.90, 26.9, 4.000, 4.480, 5.000, 174 08/02/2020 05:00:00, 0.00, 21.38, 90.10, 26.9, 3.200, 4.050, 4.900, 189 08/02/2020 05:05:00, 0.00, 21.41, 90.10, 26.8, 3.100, 3.410, 3.600, 199 08/02/2020 05:10:00, 0.00, 21.56, 90.10, 26.8, 3.100, 3.440, 4.400, 192 08/02/2020 05:15:00, 0.00, 21.67, 90.40, 26.8, 4.400, 4.720, 5.000, 213 08/02/2020 05:20:00, 0.00, 21.28, 90.90, 26.8, 2.800, 3.840, 4.500, 196 08/02/2020 05:25:00, 0.00, 21.33, 90.65, 26.8, 1.800, 2.480, 2.900, 175 08/02/2020 05:30:00, 0.00, 21.45, 90.90, 26.8, 2.150, 2.765, 3.400, 143 08/02/2020 05:35:00, 0.00, 21.56, 90.85, 26.8, 1.800, 2.075, 2.700, 146 08/02/2020 05:40:00, 0.00, 21.63, 91.00, 26.8, 2.700, 3.860, 4.500, 187 08/02/2020 05:45:00, 0.00, 21.13, 91.15, 26.8, 4.000, 4.240, 4.500, 168 08/02/2020 05:50:00, 0.00, 21.52, 91.10, 26.7, 2.950, 3.495, 4.000, 142 08/02/2020 05:55:00, 0.00, 21.42, 90.80, 26.7, 2.700, 3.285, 4.000, 152 08/02/2020 06:00:00, 0.00, 21.44, 90.00, 26.7, 2.700, 3.030, 3.500, 160 08/02/2020 06:05:00, 0.00, 21.52, 89.50, 26.7, 3.500, 3.690, 4.100, 145 08/02/2020 06:10:00, 0.00, 21.33, 88.70, 26.7, 3.800, 4.175, 4.500, 177 08/02/2020 06:15:00, 0.00, 22.01, 87.50, 26.7, 2.900, 3.785, 4.500, 181 08/02/2020 06:20:00, 0.00, 22.34, 85.80, 26.7, 0.000, 0.780, 2.900, 193 08/02/2020 06:25:00, 0.00, 22.07, 84.85, 26.7, 0.000, 0.000, 0.000, 175 08/02/2020 06:30:00, 0.00, 22.01, 84.40, 26.7, 0.000, 0.920, 2.300, 216 08/02/2020 06:35:00, 0.00, 21.77, 84.15, 26.7, 2.300, 2.820, 3.200, 181 08/02/2020 06:40:00, 0.00, 22.10, 83.70, 26.7, 0.000, 0.700, 3.100, 192 08/02/2020 06:45:00, 0.00, 22.84, 82.95, 26.7, 0.000, 0.000, 0.000, 179 08/02/2020 06:50:00, 0.00, 22.89, 81.50, 26.7, 0.000, 0.000, 0.000, 166 08/02/2020 06:55:00, 0.00, 23.35, 78.30, 26.7, 0.000, 0.000, 0.000, 166 08/02/2020 07:00:00, 0.00, 23.23, 74.50, 26.8, 0.000, 0.000, 0.000, 166 08/02/2020 07:05:00, 0.00, 23.46, 73.00, 26.8, 0.000, 0.540, 2.700, 241 08/02/2020 07:10:00, 0.00, 23.59, 71.20, 26.8, 2.300, 2.780, 3.200, 220 08/02/2020 07:15:00, 0.00, 23.48, 71.20, 26.8, 2.700, 4.620, 6.300, 232 08/02/2020 07:20:00, 0.00, 23.36, 72.10, 26.9, 6.000, 6.370, 6.700, 233 08/02/2020 07:25:00, 0.00, 23.09, 72.05, 26.9, 3.400, 4.950, 6.100, 197 08/02/2020 07:30:00, 0.00, 22.74, 71.50, 26.9, 4.900, 5.600, 6.300, 169 08/02/2020 07:35:00, 0.00, 22.70, 72.85, 27.0, 4.300, 6.100, 7.400, 179 08/02/2020 07:40:00, 0.00, 23.25, 72.40, 27.0, 5.600, 6.220, 7.600, 217 08/02/2020 07:45:00, 0.00, 23.22, 71.85, 27.0, 7.600, 9.380, 10.100, 224 08/02/2020 07:50:00, 0.00, 23.12, 73.20, 27.0, 6.300, 7.580, 8.800, 231 08/02/2020 07:55:00, 0.00, 23.10, 74.55, 27.0, 4.900, 6.280, 7.200, 222 08/02/2020 08:00:00, 0.00, 23.40, 73.80, 27.0, 5.800, 6.300, 6.700, 224 08/02/2020 08:05:00, 0.00, 23.60, 72.55, 27.0, 5.200, 5.800, 6.700, 230 08/02/2020 08:10:00, 0.00, 23.86, 70.00, 27.1, 3.800, 4.720, 5.400, 228 08/02/2020 08:15:00, 0.00, 23.95, 70.35, 27.1, 2.200, 3.960, 5.400, 246 08/02/2020 08:20:00, 0.00, 24.11, 68.70, 27.2, 1.800, 2.505, 4.150, 223 08/02/2020 08:25:00, 0.00, 24.09, 68.05, 27.2, 2.500, 3.555, 5.200, 232 08/02/2020 08:30:00, 0.00, 24.34, 67.40, 27.2, 2.500, 3.905, 4.500, 302 08/02/2020 08:35:00, 0.00, 24.40, 67.35, 27.3, 4.050, 4.635, 5.000, 247 08/02/2020 08:40:00, 0.00, 24.50, 67.30, 27.3, 0.700, 2.325, 5.000, 238 08/02/2020 08:45:00, 0.00, 24.61, 66.65, 27.4, 2.350, 4.335, 6.500, 260 08/02/2020 08:50:00, 0.00, 24.90, 65.40, 27.4, 4.150, 6.215, 7.200, 252 08/02/2020 08:55:00, 0.00, 24.85, 65.15, 27.4, 2.900, 3.645, 4.150, 236 08/02/2020 09:00:00, 0.00, 24.62, 66.20, 27.5, 3.800, 4.150, 4.600, 185 08/02/2020 09:05:00, 0.00, 24.90, 65.45, 27.5, 3.100, 4.510, 4.900, 241 08/02/2020 09:10:00, 0.00, 25.16, 63.80, 27.5, 3.100, 6.495, 9.200, 225 08/02/2020 09:15:00, 0.00, 25.25, 63.95, 27.6, 4.300, 5.345, 6.750, 264 08/02/2020 09:20:00, 0.00, 25.30, 64.60, 27.6, 2.900, 5.870, 8.500, 254 08/02/2020 09:25:00, 0.00, 25.54, 64.15, 27.6, 3.800, 4.630, 5.200, 249 08/02/2020 09:30:00, 0.00, 25.63, 63.30, 27.7, 3.800, 6.925, 9.900, 245 08/02/2020 09:35:00, 0.00, 25.78, 62.95, 27.8, 5.400, 6.675, 8.750, 245 08/02/2020 09:40:00, 0.00, 25.90, 61.60, 27.8, 6.800, 8.280, 9.200, 320 08/02/2020 09:45:00, 0.00, 26.24, 60.60, 27.8, 4.900, 6.580, 8.100, 234 08/02/2020 09:50:00, 0.00, 26.17, 60.20, 27.8, 4.300, 6.225, 9.450, 247 08/02/2020 09:55:00, 0.00, 26.43, 61.15, 27.9, 1.400, 5.895, 10.300, 236 08/02/2020 10:00:00, 0.00, 26.59, 60.50, 27.9, 4.700, 5.875, 8.650, 255 08/02/2020 10:05:00, 0.00, 26.74, 58.00, 27.9, 4.500, 7.845, 11.200, 228 08/02/2020 10:10:00, 0.00, 27.00, 59.10, 28.0, 4.500, 6.120, 9.500, 205 08/02/2020 10:15:00, 0.00, 27.22, 57.80, 28.0, 9.000, 10.980, 12.100, 238 08/02/2020 10:20:00, 0.00, 26.57, 59.60, 28.0, 9.000, 11.790, 15.500, 267 08/02/2020 10:25:00, 0.00, 26.78, 61.40, 28.1, 14.600, 15.830, 18.200, 271 08/02/2020 10:30:00, 0.00, 26.91, 62.70, 28.1, 14.050, 17.195, 20.700, 283 08/02/2020 10:35:00, 0.00, 26.95, 62.25, 28.1, 9.700, 13.285, 15.100, 252 08/02/2020 10:40:00, 0.00, 26.84, 61.50, 28.1, 9.700, 13.815, 17.600, 263 08/02/2020 10:45:00, 0.00, 27.22, 62.25, 28.2, 13.500, 14.905, 16.350, 235 08/02/2020 10:50:00, 0.00, 27.08, 62.70, 28.2, 13.300, 14.695, 16.600, 218 08/02/2020 10:55:00, 0.00, 27.36, 59.90, 28.3, 9.500, 12.345, 14.000, 243 08/02/2020 11:00:00, 0.00, 27.02, 60.70, 28.3, 4.900, 9.050, 11.700, 253 08/02/2020 11:05:00, 0.00, 27.32, 59.85, 28.4, 10.000, 14.410, 16.600, 270 08/02/2020 11:10:00, 0.00, 26.91, 60.40, 28.4, 9.400, 11.455, 16.600, 272 08/02/2020 11:15:00, 0.00, 27.39, 59.70, 28.4, 9.900, 11.225, 12.800, 264 08/02/2020 11:20:00, 0.00, 27.69, 60.40, 28.5, 12.800, 13.395, 14.200, 227 08/02/2020 11:25:00, 0.00, 27.42, 58.60, 28.5, 13.150, 13.825, 15.300, 296 08/02/2020 11:30:00, 0.00, 27.45, 59.30, 28.5, 12.950, 15.265, 17.300, 247 08/02/2020 11:35:00, 0.00, 27.42, 59.05, 28.5, 12.600, 14.615, 17.100, 255 08/02/2020 11:40:00, 0.00, 27.17, 59.90, 28.5, 12.100, 14.240, 17.100, 253 08/02/2020 11:45:00, 0.00, 27.33, 59.60, 28.5, 9.700, 13.840, 16.400, 273 08/02/2020 11:50:00, 0.00, 27.41, 58.90, 28.5, 12.800, 13.655, 15.950, 282 08/02/2020 11:55:00, 0.00, 27.55, 59.60, 28.6, 15.800, 17.345, 19.100, 256 08/02/2020 12:00:00, 0.00, 27.85, 58.60, 28.6, 11.500, 14.675, 18.500, 253 08/02/2020 12:05:00, 0.00, 27.81, 59.05, 28.6, 15.500, 16.185, 16.700, 238 08/02/2020 12:10:00, 0.00, 27.41, 61.60, 28.7, 12.100, 14.900, 17.600, 256 08/02/2020 12:15:00, 0.00, 27.49, 59.30, 28.7, 8.500, 11.780, 15.800, 259 08/02/2020 12:20:00, 0.00, 27.72, 59.60, 28.7, 10.900, 13.450, 15.800, 278 08/02/2020 12:25:00, 0.00, 27.80, 56.95, 28.7, 8.800, 13.390, 19.300, 256 08/02/2020 12:30:00, 0.00, 28.09, 60.20, 28.8, 8.800, 12.230, 14.500, 243 08/02/2020 12:35:00, 0.00, 28.00, 58.80, 28.8, 11.900, 13.450, 16.000, 271 08/02/2020 12:40:00, 0.00, 28.12, 59.10, 28.8, 7.900, 12.385, 16.600, 237 08/02/2020 12:45:00, 0.00, 28.64, 57.40, 28.8, 9.350, 11.115, 13.500, 254 08/02/2020 12:50:00, 0.00, 28.66, 56.40, 28.8, 12.400, 13.720, 15.800, 268 08/02/2020 12:55:00, 0.00, 28.79, 55.35, 28.8, 7.400, 10.200, 13.700, 282 08/02/2020 13:00:00, 0.00, 28.80, 55.70, 28.8, 8.800, 14.180, 19.800, 271 08/02/2020 13:05:00, 0.00, 28.73, 54.25, 28.8, 5.900, 7.240, 8.800, 307 08/02/2020 13:10:00, 0.00, 29.83, 55.50, 28.9, 4.100, 6.150, 7.600, 247 08/02/2020 13:15:00, 0.00, 30.28, 51.55, 28.9, 4.100, 5.750, 8.500, 235 08/02/2020 13:20:00, 0.00, 30.38, 53.20, 28.9, 8.500, 12.985, 14.900, 247 08/02/2020 13:25:00, 0.00, 30.38, 50.10, 29.0, 9.200, 10.855, 12.600, 224 08/02/2020 13:30:00, 0.00, 30.58, 49.40, 29.0, 9.500, 13.575, 15.300, 243 08/02/2020 13:35:00, 0.00, 29.98, 52.85, 29.1, 11.200, 14.245, 16.900, 264 08/02/2020 13:40:00, 0.00, 29.85, 51.50, 29.2, 9.500, 12.180, 14.700, 255 08/02/2020 13:45:00, 0.00, 30.06, 51.35, 29.2, 14.700, 16.480, 17.300, 295 08/02/2020 13:50:00, 0.00, 30.45, 52.20, 29.2, 16.900, 18.445, 20.700, 268 08/02/2020 13:55:00, 0.00, 30.33, 52.60, 29.2, 16.400, 19.235, 24.100, 251 08/02/2020 14:00:00, 0.00, 29.05, 54.70, 29.3, 20.300, 21.655, 24.100, 276 08/02/2020 14:05:00, 0.00, 29.15, 57.05, 29.3, 17.300, 19.305, 21.800, 266 08/02/2020 14:10:00, 0.00, 28.91, 56.30, 29.3, 16.250, 17.775, 18.700, 268 08/02/2020 14:15:00, 0.00, 29.65, 57.95, 29.3, 15.800, 18.945, 21.100, 257 08/02/2020 14:20:00, 0.00, 29.35, 57.10, 29.3, 16.200, 18.400, 20.700, 253 08/02/2020 14:25:00, 0.00, 30.04, 55.60, 29.3, 14.800, 16.780, 18.000, 249 08/02/2020 14:30:00, 0.00, 29.92, 56.00, 29.3, 11.000, 15.270, 18.500, 264 08/02/2020 14:35:00, 0.00, 29.98, 55.85, 29.3, 16.000, 17.090, 18.200, 255 08/02/2020 14:40:00, 0.00, 30.28, 54.30, 29.3, 17.250, 17.705, 18.200, 295 08/02/2020 14:45:00, 0.00, 30.36, 55.80, 29.3, 10.300, 14.415, 17.800, 272 08/02/2020 14:50:00, 0.00, 30.45, 58.00, 29.3, 13.000, 15.255, 17.800, 252 08/02/2020 14:55:00, 0.00, 30.79, 54.40, 29.3, 8.300, 12.305, 18.000, 241 08/02/2020 15:00:00, 0.00, 31.20, 55.00, 29.3, 12.200, 15.530, 18.700, 241 08/02/2020 15:05:00, 0.00, 30.69, 51.30, 29.3, 10.100, 14.110, 17.600, 252 08/02/2020 15:10:00, 0.00, 30.65, 52.10, 29.3, 10.100, 13.940, 18.000, 221 08/02/2020 15:15:00, 0.00, 31.08, 52.00, 29.3, 11.100, 13.400, 15.700, 239 08/02/2020 15:20:00, 0.00, 30.75, 53.60, 29.3, 10.100, 12.625, 15.700, 259 08/02/2020 15:25:00, 0.00, 31.03, 55.00, 29.3, 14.200, 14.875, 16.400, 234 08/02/2020 15:30:00, 0.00, 31.20, 53.60, 29.3, 16.400, 18.980, 22.100, 243 08/02/2020 15:35:00, 0.00, 30.80, 54.35, 29.3, 17.300, 20.880, 24.100, 254 08/02/2020 15:40:00, 0.00, 30.77, 53.40, 29.3, 16.900, 19.420, 24.100, 257 08/02/2020 15:45:00, 0.00, 30.43, 54.90, 29.3, 15.800, 17.820, 20.900, 259 08/02/2020 15:50:00, 0.00, 31.25, 55.70, 29.3, 18.550, 21.925, 23.900, 253 08/02/2020 15:55:00, 0.00, 30.80, 54.65, 29.2, 16.000, 19.675, 22.900, 242 08/02/2020 16:00:00, 0.00, 31.78, 56.20, 29.2, 20.500, 21.165, 22.900, 239 08/02/2020 16:05:00, 0.00, 31.08, 58.35, 29.2, 21.150, 22.515, 24.500, 247 08/02/2020 16:10:00, 0.00, 30.26, 57.70, 29.2, 20.900, 24.385, 28.800, 255 08/02/2020 16:15:00, 0.00, 31.57, 58.70, 29.1, 15.800, 19.315, 24.850, 242 08/02/2020 16:20:00, 0.00, 31.86, 56.80, 29.1, 21.200, 22.395, 24.450, 243 08/02/2020 16:25:00, 0.00, 30.98, 57.00, 29.1, 18.200, 21.445, 24.800, 233 08/02/2020 16:30:00, 0.00, 30.36, 57.00, 29.0, 21.400, 24.765, 26.300, 269 08/02/2020 16:35:00, 0.00, 30.62, 57.60, 29.0, 23.600, 24.755, 25.700, 243 08/02/2020 16:40:00, 0.00, 29.88, 58.80, 28.9, 25.000, 25.450, 25.900, 225 08/02/2020 16:45:00, 0.00, 29.53, 57.95, 28.9, 16.000, 21.630, 26.800, 227 08/02/2020 16:50:00, 0.00, 29.54, 59.20, 28.9, 18.200, 21.980, 24.100, 227 08/02/2020 16:55:00, 0.00, 29.21, 59.40, 28.8, 22.800, 27.080, 29.500, 235 08/02/2020 17:00:00, 0.00, 27.67, 62.40, 28.8, 21.900, 26.000, 27.700, 225 08/02/2020 17:05:00, 0.00, 28.52, 61.90, 28.7, 17.300, 18.820, 21.900, 226 08/02/2020 17:10:00, 0.00, 28.68, 62.30, 28.7, 18.400, 22.240, 25.000, 237 08/02/2020 17:15:00, 0.00, 26.92, 61.95, 28.7, 12.200, 15.720, 18.600, 209 08/02/2020 17:20:00, 0.00, 27.91, 63.50, 28.6, 18.200, 22.455, 24.700, 218 08/02/2020 17:25:00, 0.00, 27.94, 62.45, 28.6, 18.500, 20.065, 23.200, 227 08/02/2020 17:30:00, 0.00, 27.80, 63.00, 28.6, 16.900, 20.365, 23.200, 249 08/02/2020 17:35:00, 0.00, 26.85, 63.35, 28.5, 18.150, 20.695, 23.400, 220 08/02/2020 17:40:00, 0.00, 26.70, 63.80, 28.5, 16.600, 17.885, 19.950, 235 08/02/2020 17:45:00, 0.00, 25.23, 64.75, 28.5, 18.400, 19.575, 21.400, 207 08/02/2020 17:50:00, 0.00, 25.73, 66.10, 28.4, 16.900, 17.740, 18.700, 214 08/02/2020 17:55:00, 0.00, 25.64, 66.05, 28.4, 18.700, 23.780, 26.600, 239 08/02/2020 18:00:00, 0.00, 25.02, 66.80, 28.4, 23.900, 25.270, 26.600, 221 08/02/2020 18:05:00, 0.00, 25.12, 67.05, 28.3, 22.300, 23.250, 24.800, 228 08/02/2020 18:10:00, 0.00, 24.84, 67.50, 28.3, 21.800, 24.030, 27.000, 232 08/02/2020 18:15:00, 0.00, 24.62, 67.40, 28.3, 14.900, 17.470, 22.500, 226 08/02/2020 18:20:00, 0.00, 24.42, 67.10, 28.3, 14.900, 21.075, 25.400, 235 08/02/2020 18:25:00, 0.00, 24.44, 66.40, 28.2, 17.300, 22.205, 25.600, 203 08/02/2020 18:30:00, 0.00, 24.29, 67.00, 28.2, 24.500, 25.695, 26.500, 227 08/02/2020 18:35:00, 0.00, 24.40, 69.00, 28.2, 18.400, 21.825, 26.100, 230 08/02/2020 18:40:00, 0.00, 24.34, 70.80, 28.2, 20.200, 23.200, 26.600, 217 08/02/2020 18:45:00, 0.00, 23.99, 70.65, 28.1, 21.400, 24.040, 28.600, 226 08/02/2020 18:50:00, 0.00, 23.97, 71.10, 28.1, 20.700, 21.360, 22.300, 213 08/02/2020 18:55:00, 0.00, 23.94, 72.30, 28.1, 20.500, 24.660, 29.200, 215 08/02/2020 19:00:00, 0.00, 23.80, 71.80, 28.1, 21.800, 26.585, 31.150, 230 08/02/2020 19:05:00, 0.00, 23.64, 70.65, 28.1, 23.900, 27.595, 32.600, 229 08/02/2020 19:10:00, 0.00, 23.70, 72.00, 28.0, 20.550, 23.315, 25.700, 235 08/02/2020 19:15:00, 0.00, 23.68, 72.50, 28.0, 14.200, 16.925, 22.700, 225 08/02/2020 19:20:00, 0.00, 23.46, 71.60, 28.0, 22.700, 25.240, 27.400, 227 08/02/2020 19:25:00, 0.00, 23.23, 70.40, 28.0, 21.200, 22.860, 24.800, 235 08/02/2020 19:30:00, 0.00, 23.29, 70.10, 28.0, 17.800, 20.075, 21.950, 223 08/02/2020 19:35:00, 0.00, 23.29, 70.40, 27.9, 20.300, 21.865, 24.300, 215 08/02/2020 19:40:00, 0.00, 23.10, 69.70, 27.9, 19.150, 21.135, 24.300, 223 08/02/2020 19:45:00, 0.00, 22.93, 71.10, 27.9, 16.700, 17.945, 19.150, 215 08/02/2020 19:50:00, 0.00, 22.85, 70.70, 27.9, 18.700, 24.420, 29.200, 220 08/02/2020 19:55:00, 0.00, 22.87, 71.35, 27.8, 12.800, 17.680, 22.800, 228 08/02/2020 20:00:00, 0.00, 22.91, 70.30, 27.8, 12.800, 14.910, 18.300, 228 08/02/2020 20:05:00, 0.00, 22.75, 71.25, 27.8, 10.100, 15.230, 20.200, 208 08/02/2020 20:10:00, 0.00, 22.89, 72.30, 27.8, 10.100, 14.365, 15.850, 216 08/02/2020 20:15:00, 0.00, 22.88, 72.25, 27.8, 15.500, 16.035, 16.900, 222 08/02/2020 20:20:00, 0.00, 23.02, 72.50, 27.8, 15.500, 17.880, 19.800, 222 08/02/2020 20:25:00, 0.00, 22.86, 73.75, 27.8, 17.900, 20.000, 22.700, 220 08/02/2020 20:30:00, 0.00, 22.74, 74.00, 27.8, 14.600, 18.670, 22.700, 228 08/02/2020 20:35:00, 0.00, 22.73, 74.30, 27.8, 20.800, 23.830, 27.400, 225 08/02/2020 20:40:00, 0.00, 22.74, 73.10, 27.7, 25.000, 26.840, 28.600, 229 08/02/2020 20:45:00, 0.00, 22.60, 71.35, 27.7, 15.800, 18.660, 25.000, 226 08/02/2020 20:50:00, 0.00, 22.78, 73.10, 27.7, 17.100, 22.890, 27.400, 226 08/02/2020 20:55:00, 0.00, 22.50, 72.60, 27.7, 19.100, 20.270, 21.800, 228 08/02/2020 21:00:00, 0.00, 22.34, 71.80, 27.7, 19.100, 25.340, 28.800, 217 08/02/2020 21:05:00, 0.00, 22.27, 70.85, 27.6, 20.300, 23.580, 26.300, 217 08/02/2020 21:10:00, 0.00, 22.32, 71.90, 27.6, 18.400, 20.680, 22.500, 222 08/02/2020 21:15:00, 0.00, 22.21, 69.50, 27.6, 20.200, 23.140, 24.800, 212 08/02/2020 21:20:00, 0.00, 22.34, 68.80, 27.6, 17.600, 19.880, 21.200, 215 08/02/2020 21:25:00, 0.00, 22.19, 69.30, 27.6, 15.100, 19.980, 24.800, 211 08/02/2020 21:30:00, 0.00, 22.21, 70.70, 27.5, 15.100, 17.115, 18.900, 221 08/02/2020 21:35:00, 0.00, 22.21, 70.60, 27.5, 16.750, 23.185, 27.500, 229 08/02/2020 21:40:00, 0.00, 22.14, 73.10, 27.5, 20.200, 24.760, 28.600, 207 08/02/2020 21:45:00, 0.00, 21.62, 72.75, 27.5, 23.800, 26.240, 29.200, 218 08/02/2020 21:50:00, 0.00, 21.44, 74.90, 27.5, 23.900, 25.975, 29.200, 216 08/02/2020 21:55:00, 0.00, 21.53, 75.45, 27.5, 22.700, 26.285, 28.100, 221 08/02/2020 22:00:00, 0.00, 21.49, 75.60, 27.5, 16.400, 23.690, 30.400, 224 08/02/2020 22:05:00, 0.00, 21.48, 76.15, 27.4, 18.200, 22.490, 25.000, 214 08/02/2020 22:10:00, 0.00, 21.54, 76.40, 27.4, 18.200, 23.350, 25.400, 207 08/02/2020 22:15:00, 0.00, 21.35, 75.95, 27.4, 20.900, 24.790, 27.500, 208 08/02/2020 22:20:00, 0.00, 21.10, 76.40, 27.4, 16.700, 19.050, 26.300, 214 08/02/2020 22:25:00, 0.00, 21.35, 76.45, 27.4, 15.800, 18.190, 21.100, 218 08/02/2020 22:30:00, 0.00, 21.22, 77.20, 27.4, 13.300, 15.565, 16.900, 215 08/02/2020 22:35:00, 0.00, 21.25, 77.75, 27.3, 14.750, 17.615, 19.600, 223 08/02/2020 22:40:00, 0.00, 20.87, 77.90, 27.3, 17.500, 18.325, 19.600, 233 08/02/2020 22:45:00, 0.00, 20.87, 78.90, 27.3, 18.750, 22.095, 26.500, 206 08/02/2020 22:50:00, 0.00, 20.24, 78.10, 27.3, 15.300, 21.125, 26.500, 177 08/02/2020 22:55:00, 0.00, 20.17, 78.65, 27.3, 14.900, 19.815, 23.400, 215 08/02/2020 23:00:00, 0.00, 20.12, 79.00, 27.3, 15.700, 19.910, 23.400, 215 08/02/2020 23:05:00, 0.00, 19.82, 78.90, 27.2, 15.700, 18.750, 23.900, 197 08/02/2020 23:10:00, 0.00, 19.85, 79.00, 27.2, 12.400, 19.540, 24.300, 189 08/02/2020 23:15:00, 0.00, 19.81, 79.45, 27.2, 10.800, 13.280, 14.000, 178 08/02/2020 23:20:00, 0.00, 19.98, 79.60, 27.2, 10.800, 11.975, 13.100, 196 08/02/2020 23:25:00, 0.00, 19.78, 79.55, 27.1, 9.400, 13.205, 17.100, 182 08/02/2020 23:30:00, 0.00, 19.76, 79.70, 27.1, 11.900, 13.240, 15.700, 199 08/02/2020 23:35:00, 0.00, 19.72, 79.25, 27.1, 9.900, 13.040, 15.800, 179 08/02/2020 23:40:00, 0.00, 19.81, 79.00, 27.1, 9.900, 11.675, 13.500, 191 08/02/2020 23:45:00, 0.00, 19.67, 79.50, 27.0, 13.000, 14.205, 16.600, 196 08/02/2020 23:50:00, 0.00, 19.53, 78.60, 27.0, 12.400, 13.365, 16.550, 187 08/02/2020 23:55:00, 0.00, 19.55, 78.25, 27.0, 16.550, 22.455, 25.600, 185 09/02/2020 00:00:00, 0.00, 19.28, 75.60, 27.0, 19.000, 22.170, 25.600, 195 09/02/2020 00:05:00, 0.00, 19.39, 74.00, 27.0, 15.100, 23.110, 29.000, 181 09/02/2020 00:10:00, 0.00, 19.30, 72.50, 26.9, 20.850, 23.295, 29.000, 202 09/02/2020 00:15:00, 0.00, 19.18, 70.60, 26.9, 8.600, 18.345, 21.800, 192 09/02/2020 00:20:00, 0.00, 19.20, 70.60, 26.9, 8.600, 18.025, 22.000, 191 09/02/2020 00:25:00, 0.00, 19.04, 70.20, 26.9, 15.100, 17.835, 19.100, 171 09/02/2020 00:30:00, 0.00, 18.92, 70.20, 26.9, 15.100, 18.375, 20.900, 158 09/02/2020 00:35:00, 0.00, 18.86, 69.35, 26.8, 18.650, 22.705, 27.400, 182 09/02/2020 00:40:00, 0.00, 18.77, 69.30, 26.8, 11.300, 16.420, 21.600, 184 09/02/2020 00:45:00, 0.00, 18.80, 69.20, 26.8, 10.400, 18.420, 23.900, 191 09/02/2020 00:50:00, 0.00, 18.59, 68.70, 26.8, 16.400, 20.235, 23.900, 209 09/02/2020 00:55:00, 0.00, 18.69, 69.45, 26.7, 12.200, 14.125, 19.350, 202 09/02/2020 01:00:00, 0.00, 18.63, 69.50, 26.7, 9.000, 11.385, 13.300, 202 09/02/2020 01:05:00, 0.00, 18.66, 69.90, 26.7, 11.000, 12.195, 13.900, 196 09/02/2020 01:10:00, 0.00, 18.77, 70.30, 26.7, 11.000, 13.270, 17.000, 177 09/02/2020 01:15:00, 0.00, 18.57, 69.80, 26.6, 10.400, 15.330, 20.500, 186 09/02/2020 01:20:00, 0.00, 18.58, 70.20, 26.6, 10.400, 13.900, 16.900, 194 09/02/2020 01:25:00, 0.00, 18.41, 69.85, 26.6, 12.400, 13.500, 14.600, 206 09/02/2020 01:30:00, 0.00, 18.50, 71.10, 26.5, 12.400, 15.315, 18.450, 211 09/02/2020 01:35:00, 0.00, 18.24, 69.65, 26.5, 7.900, 13.165, 21.200, 177 09/02/2020 01:40:00, 0.00, 18.40, 70.80, 26.5, 9.000, 10.865, 12.250, 214 09/02/2020 01:45:00, 0.00, 18.33, 70.85, 26.5, 8.600, 11.375, 13.700, 190 09/02/2020 01:50:00, 0.00, 18.24, 71.30, 26.4, 11.300, 13.110, 15.500, 189 09/02/2020 01:55:00, 0.00, 18.20, 71.10, 26.4, 10.300, 12.950, 16.200, 208 09/02/2020 02:00:00, 0.00, 18.14, 71.70, 26.4, 7.600, 9.855, 12.200, 193 09/02/2020 02:05:00, 0.00, 18.04, 72.80, 26.4, 9.700, 12.045, 14.000, 190 09/02/2020 02:10:00, 0.00, 18.00, 73.90, 26.4, 9.900, 11.995, 14.000, 202 09/02/2020 02:15:00, 0.00, 17.97, 73.60, 26.3, 9.900, 10.505, 11.700, 201 09/02/2020 02:20:00, 0.00, 17.94, 74.30, 26.3, 9.200, 9.970, 11.700, 204 09/02/2020 02:25:00, 0.00, 17.83, 74.20, 26.3, 9.400, 10.450, 11.700, 193 09/02/2020 02:30:00, 0.00, 17.80, 75.10, 26.3, 9.400, 11.060, 12.100, 192 09/02/2020 02:35:00, 0.00, 17.70, 74.50, 26.3, 7.700, 9.820, 12.600, 196 09/02/2020 02:40:00, 0.00, 17.73, 75.00, 26.2, 8.100, 8.650, 9.000, 203 09/02/2020 02:45:00, 0.00, 17.71, 75.55, 26.2, 7.400, 7.930, 8.300, 187 09/02/2020 02:50:00, 0.00, 17.62, 75.40, 26.2, 6.500, 8.220, 10.100, 202 09/02/2020 02:55:00, 0.00, 17.57, 76.50, 26.2, 6.500, 7.820, 9.300, 180 09/02/2020 03:00:00, 0.00, 17.64, 76.30, 26.2, 5.600, 6.570, 7.700, 208 09/02/2020 03:05:00, 0.00, 17.49, 76.15, 26.2, 6.100, 6.830, 8.300, 165 09/02/2020 03:10:00, 0.00, 17.59, 76.90, 26.1, 6.500, 7.200, 8.300, 202 09/02/2020 03:15:00, 0.00, 17.50, 77.65, 26.1, 6.500, 7.040, 8.100, 209 09/02/2020 03:20:00, 0.00, 17.39, 77.30, 26.2, 6.800, 7.390, 8.100, 192 09/02/2020 03:25:00, 0.00, 17.42, 77.95, 26.2, 6.900, 7.470, 8.100, 213 09/02/2020 03:30:00, 0.00, 17.43, 78.70, 26.2, 6.500, 7.045, 7.400, 204 09/02/2020 03:35:00, 0.00, 17.35, 78.70, 26.1, 6.950, 8.355, 9.200, 209 09/02/2020 03:40:00, 0.00, 17.40, 79.00, 26.1, 6.300, 7.230, 8.800, 219 09/02/2020 03:45:00, 0.00, 17.22, 79.10, 26.1, 5.900, 7.310, 8.100, 206 09/02/2020 03:50:00, 0.00, 17.28, 79.50, 26.1, 5.900, 7.180, 7.600, 207 09/02/2020 03:55:00, 0.00, 17.14, 79.75, 26.1, 6.500, 7.420, 7.900, 202 09/02/2020 04:00:00, 0.00, 17.11, 79.90, 26.1, 6.100, 6.440, 7.500, 199 09/02/2020 04:05:00, 0.00, 17.05, 80.50, 26.1, 7.500, 8.260, 8.600, 209 09/02/2020 04:10:00, 0.00, 16.97, 80.30, 26.0, 7.600, 8.625, 9.400, 216 09/02/2020 04:15:00, 0.00, 16.96, 81.05, 26.0, 8.550, 9.715, 10.400, 215 09/02/2020 04:20:00, 0.00, 16.73, 81.40, 26.0, 10.100, 10.905, 11.900, 210 09/02/2020 04:25:00, 0.00, 16.79, 81.25, 26.0, 10.550, 11.375, 11.900, 208 09/02/2020 04:30:00, 0.00, 16.59, 81.70, 26.0, 6.800, 8.070, 11.300, 209 09/02/2020 04:35:00, 0.00, 16.56, 82.25, 26.0, 6.900, 7.870, 9.200, 211 09/02/2020 04:40:00, 0.00, 16.56, 82.30, 26.0, 5.900, 7.005, 8.500, 210 09/02/2020 04:45:00, 0.00, 16.43, 82.65, 25.9, 4.100, 4.995, 6.950, 187 09/02/2020 04:50:00, 0.00, 16.48, 82.60, 25.9, 4.900, 5.135, 6.350, 200 09/02/2020 04:55:00, 0.00, 16.50, 82.55, 25.9, 4.300, 5.965, 7.700, 198 09/02/2020 05:00:00, 0.00, 16.61, 82.50, 25.8, 2.900, 4.625, 6.700, 192 09/02/2020 05:05:00, 0.00, 16.44, 83.10, 25.7, 4.700, 5.095, 5.950, 192 09/02/2020 05:10:00, 0.00, 16.45, 83.20, 25.7, 3.800, 4.270, 4.700, 183 09/02/2020 05:15:00, 0.00, 16.49, 82.75, 25.7, 3.100, 3.730, 4.500, 162 09/02/2020 05:20:00, 0.00, 16.59, 83.20, 25.7, 3.100, 4.145, 5.150, 174 09/02/2020 05:25:00, 0.00, 16.35, 83.35, 25.6, 5.150, 6.235, 7.200, 197 09/02/2020 05:30:00, 0.00, 16.32, 83.70, 25.6, 7.200, 7.850, 8.200, 200 09/02/2020 05:35:00, 0.00, 16.17, 84.10, 25.6, 5.900, 7.090, 8.300, 210 09/02/2020 05:40:00, 0.00, 16.12, 84.20, 25.6, 2.750, 4.055, 5.900, 192 09/02/2020 05:45:00, 0.00, 16.64, 83.95, 25.6, 2.300, 2.765, 3.600, 158 09/02/2020 05:50:00, 0.00, 16.56, 83.90, 25.6, 3.600, 3.890, 4.000, 170 09/02/2020 05:55:00, 0.00, 16.41, 83.95, 25.6, 2.500, 3.530, 4.100, 205 09/02/2020 06:00:00, 0.00, 16.42, 84.10, 25.6, 2.500, 2.825, 4.150, 176 09/02/2020 06:05:00, 0.00, 16.44, 83.20, 25.6, 4.150, 6.215, 8.100, 193 09/02/2020 06:10:00, 0.00, 16.82, 82.80, 25.6, 7.200, 7.820, 8.900, 200 09/02/2020 06:15:00, 0.00, 16.84, 81.75, 25.6, 8.900, 9.740, 10.100, 209 09/02/2020 06:20:00, 0.00, 16.89, 81.20, 25.6, 7.900, 8.690, 9.500, 191 09/02/2020 06:25:00, 0.00, 17.07, 79.30, 25.6, 6.100, 7.630, 8.500, 202 09/02/2020 06:30:00, 0.00, 16.47, 78.40, 25.6, 6.100, 8.235, 10.100, 201 09/02/2020 06:35:00, 0.00, 16.41, 77.20, 25.7, 8.300, 9.485, 10.600, 204 09/02/2020 06:40:00, 0.00, 16.64, 76.40, 25.7, 8.300, 10.360, 11.300, 204 09/02/2020 06:45:00, 0.00, 16.70, 73.85, 25.7, 9.900, 10.760, 11.700, 220 09/02/2020 06:50:00, 0.00, 16.80, 72.00, 25.7, 9.900, 11.395, 12.200, 190 09/02/2020 06:55:00, 0.00, 17.04, 72.35, 25.8, 7.700, 8.725, 9.950, 213 09/02/2020 07:00:00, 0.00, 17.14, 70.70, 25.8, 7.700, 8.565, 8.800, 194 09/02/2020 07:05:00, 0.00, 17.21, 70.35, 25.8, 7.700, 8.215, 8.650, 188 09/02/2020 07:10:00, 0.00, 17.47, 69.00, 25.8, 8.600, 9.715, 11.500, 222 09/02/2020 07:15:00, 0.00, 17.22, 67.65, 25.8, 8.300, 8.785, 10.250, 207 09/02/2020 07:20:00, 0.00, 17.56, 68.30, 25.7, 8.300, 8.935, 10.550, 204 09/02/2020 07:25:00, 0.00, 17.43, 66.90, 25.8, 10.550, 11.385, 11.700, 192 09/02/2020 07:30:00, 0.00, 17.39, 65.60, 25.8, 11.500, 12.675, 13.100, 182 09/02/2020 07:35:00, 0.00, 17.58, 64.85, 25.8, 7.400, 10.865, 12.200, 197 09/02/2020 07:40:00, 0.00, 17.72, 63.70, 25.8, 7.400, 12.510, 14.400, 169 09/02/2020 07:45:00, 0.00, 17.96, 63.05, 25.8, 10.800, 13.250, 15.500, 190 09/02/2020 07:50:00, 0.00, 18.22, 62.00, 25.9, 13.100, 15.595, 19.050, 197 09/02/2020 07:55:00, 0.00, 18.20, 59.65, 25.9, 14.400, 16.925, 19.400, 209 09/02/2020 08:00:00, 0.00, 18.19, 56.60, 25.9, 11.200, 12.695, 15.550, 184 09/02/2020 08:05:00, 0.00, 18.63, 58.20, 26.0, 11.700, 15.665, 19.400, 196 09/02/2020 08:10:00, 0.00, 18.53, 56.60, 26.0, 12.100, 16.735, 19.400, 185 09/02/2020 08:15:00, 0.00, 18.69, 53.20, 26.0, 11.200, 16.065, 21.200, 165 09/02/2020 08:20:00, 0.00, 18.56, 52.40, 26.0, 13.000, 14.425, 17.800, 172 09/02/2020 08:25:00, 0.00, 18.73, 52.80, 26.1, 13.300, 16.635, 21.600, 156 09/02/2020 08:30:00, 0.00, 19.15, 53.20, 26.1, 12.200, 17.605, 25.700, 150 09/02/2020 08:35:00, 0.00, 18.90, 51.35, 26.1, 12.600, 15.935, 19.150, 175 09/02/2020 08:40:00, 0.00, 18.98, 50.20, 26.2, 14.400, 17.265, 20.350, 169 09/02/2020 08:45:00, 0.00, 19.19, 50.50, 26.2, 14.200, 17.895, 21.800, 164 09/02/2020 08:50:00, 0.00, 19.46, 53.40, 26.2, 10.800, 12.195, 15.950, 172 09/02/2020 08:55:00, 0.00, 19.62, 50.10, 26.2, 12.800, 16.905, 21.100, 161 09/02/2020 09:00:00, 0.00, 19.59, 49.70, 26.3, 13.100, 17.240, 20.500, 192 09/02/2020 09:05:00, 0.00, 19.61, 48.55, 26.3, 14.200, 16.900, 20.700, 152 09/02/2020 09:10:00, 0.00, 19.63, 47.60, 26.3, 10.600, 13.985, 17.100, 157 09/02/2020 09:15:00, 0.00, 19.99, 47.15, 26.4, 14.200, 15.835, 18.500, 164 09/02/2020 09:20:00, 0.00, 19.88, 46.60, 26.4, 14.800, 16.295, 18.500, 161 09/02/2020 09:25:00, 0.00, 20.21, 45.70, 26.4, 14.600, 16.205, 17.300, 185 09/02/2020 09:30:00, 0.00, 19.96, 44.20, 26.5, 9.900, 12.930, 15.800, 128 09/02/2020 09:35:00, 0.00, 20.60, 45.15, 26.5, 10.400, 12.510, 14.900, 174 09/02/2020 09:40:00, 0.00, 20.87, 45.90, 26.6, 10.600, 14.710, 17.100, 150 09/02/2020 09:45:00, 0.00, 20.90, 44.05, 26.6, 12.800, 15.510, 20.200, 167 09/02/2020 09:50:00, 0.00, 20.77, 43.00, 26.6, 13.100, 13.810, 15.300, 153 09/02/2020 09:55:00, 0.00, 21.03, 43.45, 26.7, 11.900, 16.450, 22.500, 174 09/02/2020 10:00:00, 0.00, 21.17, 44.50, 26.7, 7.600, 13.015, 19.400, 160 09/02/2020 10:05:00, 0.00, 21.29, 42.80, 26.7, 10.600, 13.225, 16.350, 159 09/02/2020 10:10:00, 0.00, 21.29, 40.80, 26.8, 10.600, 13.330, 16.000, 156 09/02/2020 10:15:00, 0.00, 21.60, 39.65, 26.8, 10.800, 12.210, 15.300, 181 09/02/2020 10:20:00, 0.00, 21.83, 40.70, 26.9, 13.700, 16.115, 19.100, 180 09/02/2020 10:25:00, 0.00, 21.79, 39.95, 26.9, 6.800, 14.025, 18.450, 155 09/02/2020 10:30:00, 0.00, 21.92, 37.00, 27.0, 6.800, 12.720, 16.800, 161 09/02/2020 10:35:00, 0.00, 22.35, 38.40, 27.0, 16.600, 17.920, 19.100, 197 09/02/2020 10:40:00, 0.00, 22.43, 36.40, 27.1, 9.700, 14.230, 16.700, 198 09/02/2020 10:45:00, 0.00, 22.45, 36.75, 27.1, 11.700, 14.070, 16.700, 180 09/02/2020 10:50:00, 0.00, 23.02, 37.30, 27.2, 11.700, 14.755, 18.500, 204 09/02/2020 10:55:00, 0.00, 22.64, 35.15, 27.2, 14.600, 16.345, 18.400, 172 09/02/2020 11:00:00, 0.00, 22.63, 36.30, 27.2, 14.600, 17.410, 18.900, 209 09/02/2020 11:05:00, 0.00, 22.80, 34.10, 27.3, 3.800, 10.430, 16.200, 167 09/02/2020 11:10:00, 0.00, 22.97, 34.00, 27.3, 11.500, 13.660, 16.500, 148 09/02/2020 11:15:00, 0.00, 23.25, 34.15, 27.3, 9.500, 14.840, 19.100, 190 09/02/2020 11:20:00, 0.00, 23.67, 33.90, 27.4, 7.400, 8.310, 9.500, 147 09/02/2020 11:25:00, 0.00, 23.45, 32.20, 27.4, 3.200, 9.710, 23.400, 195 09/02/2020 11:30:00, 0.00, 23.70, 30.90, 27.4, 10.400, 15.325, 23.400, 191 09/02/2020 11:35:00, 0.00, 23.84, 30.75, 27.5, 14.800, 16.555, 19.100, 185 09/02/2020 11:40:00, 0.00, 24.03, 31.80, 27.5, 13.000, 14.180, 15.800, 167 09/02/2020 11:45:00, 0.00, 23.87, 32.45, 27.5, 6.500, 9.880, 13.500, 193 09/02/2020 11:50:00, 0.00, 23.97, 31.90, 27.6, 9.050, 11.745, 12.200, 176 09/02/2020 11:55:00, 0.00, 24.13, 32.30, 27.6, 5.900, 7.895, 13.100, 194 09/02/2020 12:00:00, 0.00, 23.80, 30.10, 27.7, 11.450, 12.575, 13.100, 135 09/02/2020 12:05:00, 0.00, 24.06, 30.60, 27.7, 11.000, 16.525, 23.000, 179 09/02/2020 12:10:00, 0.00, 24.31, 28.10, 27.8, 13.100, 14.340, 19.600, 192 09/02/2020 12:15:00, 0.00, 24.72, 25.45, 27.8, 13.100, 21.720, 25.000, 203 09/02/2020 12:20:00, 0.00, 24.78, 29.20, 27.8, 8.500, 11.520, 13.900, 185 09/02/2020 12:25:00, 0.00, 24.90, 28.25, 27.8, 12.100, 15.560, 19.300, 207 09/02/2020 12:30:00, 0.00, 25.47, 31.70, 27.9, 12.100, 17.970, 22.900, 245 09/02/2020 12:35:00, 0.00, 25.03, 27.05, 27.8, 12.100, 13.470, 15.300, 175 09/02/2020 12:40:00, 0.00, 25.47, 27.50, 27.9, 11.500, 12.465, 13.500, 248 09/02/2020 12:45:00, 0.00, 25.54, 27.05, 27.9, 2.000, 8.055, 12.400, 205 09/02/2020 12:50:00, 0.00, 25.47, 26.10, 27.9, 11.700, 14.040, 14.900, 152 09/02/2020 12:55:00, 0.00, 25.97, 26.45, 27.9, 12.200, 15.300, 19.300, 208 09/02/2020 13:00:00, 0.00, 25.90, 24.70, 27.9, 5.950, 11.065, 14.000, 200 09/02/2020 13:05:00, 0.00, 25.78, 23.90, 27.9, 3.800, 7.595, 10.400, 144 09/02/2020 13:10:00, 0.00, 25.55, 23.60, 27.9, 8.500, 15.770, 21.100, 156 09/02/2020 13:15:00, 0.00, 27.11, 26.20, 27.9, 12.100, 14.030, 18.200, 217 09/02/2020 13:20:00, 0.00, 25.63, 24.40, 28.0, 13.900, 15.280, 17.800, 164 09/02/2020 13:25:00, 0.00, 26.39, 24.95, 27.9, 9.500, 14.640, 21.200, 185 09/02/2020 13:30:00, 0.00, 26.34, 27.20, 28.0, 9.500, 15.210, 17.600, 207 09/02/2020 13:35:00, 0.00, 27.88, 24.05, 28.1, 9.200, 10.910, 12.900, 214 09/02/2020 13:40:00, 0.00, 26.78, 23.90, 28.1, 6.500, 9.845, 11.700, 102 09/02/2020 13:45:00, 0.00, 26.74, 24.80, 28.0, 9.000, 10.495, 12.600, 153 09/02/2020 13:50:00, 0.00, 26.53, 23.30, 28.0, 5.900, 9.545, 11.500, 137 09/02/2020 13:55:00, 0.00, 26.81, 24.55, 28.0, 9.700, 13.395, 15.300, 146 09/02/2020 14:00:00, 0.00, 27.32, 24.40, 28.0, 9.700, 11.380, 12.400, 199 09/02/2020 14:05:00, 0.00, 27.12, 24.90, 28.0, 3.200, 8.300, 14.000, 149 09/02/2020 14:10:00, 0.00, 27.06, 25.30, 28.1, 7.900, 11.420, 14.900, 140 09/02/2020 14:15:00, 0.00, 27.60, 25.20, 28.1, 11.800, 14.140, 14.600, 214 09/02/2020 14:20:00, 0.00, 27.43, 29.20, 28.1, 7.600, 9.090, 13.700, 157 09/02/2020 14:25:00, 0.00, 27.43, 25.75, 28.1, 4.100, 6.710, 10.600, 178 09/02/2020 14:30:00, 0.00, 28.43, 25.30, 28.1, 4.100, 8.730, 15.400, 173 09/02/2020 14:35:00, 0.00, 28.01, 24.50, 28.1, 14.400, 17.730, 19.100, 175 09/02/2020 14:40:00, 0.00, 27.65, 23.70, 28.1, 8.200, 11.190, 14.400, 194 09/02/2020 14:45:00, 0.00, 28.38, 24.85, 28.2, 6.500, 12.850, 21.600, 189 09/02/2020 14:50:00, 0.00, 28.30, 21.90, 28.2, 7.200, 13.690, 18.900, 185 09/02/2020 14:55:00, 0.00, 28.04, 24.20, 28.3, 12.800, 13.990, 17.000, 195 09/02/2020 15:00:00, 0.00, 28.36, 24.90, 28.2, 9.200, 11.455, 13.100, 192 09/02/2020 15:05:00, 0.00, 28.62, 24.95, 28.3, 10.800, 14.865, 19.100, 187 09/02/2020 15:10:00, 0.00, 28.12, 23.60, 28.3, 10.800, 17.320, 20.300, 168 09/02/2020 15:15:00, 0.00, 28.39, 25.30, 28.3, 8.800, 11.740, 17.100, 163 09/02/2020 15:20:00, 0.00, 28.77, 23.60, 28.3, 11.700, 16.835, 21.600, 129 09/02/2020 15:25:00, 0.00, 28.87, 25.55, 28.3, 8.600, 9.865, 12.050, 202 09/02/2020 15:30:00, 0.00, 28.45, 25.80, 28.3, 9.200, 15.630, 20.100, 199 09/02/2020 15:35:00, 0.00, 29.54, 34.70, 28.3, 20.100, 24.530, 25.600, 212 09/02/2020 15:40:00, 0.00, 29.61, 40.40, 28.3, 23.200, 24.070, 25.100, 230 09/02/2020 15:45:00, 0.00, 28.62, 37.30, 28.2, 15.100, 23.230, 32.900, 216 09/02/2020 15:50:00, 0.00, 29.76, 39.20, 28.1, 23.800, 26.855, 32.900, 227 09/02/2020 15:55:00, 0.00, 29.46, 41.80, 28.0, 23.000, 25.205, 28.400, 235 09/02/2020 16:00:00, 0.00, 29.03, 41.60, 28.0, 28.400, 30.840, 34.700, 221 09/02/2020 16:05:00, 0.00, 30.24, 43.80, 27.9, 23.000, 27.780, 32.300, 242 09/02/2020 16:10:00, 0.00, 29.95, 41.10, 27.8, 24.700, 26.945, 31.900, 224 09/02/2020 16:15:00, 0.00, 30.37, 41.95, 27.7, 24.100, 26.895, 31.000, 235 09/02/2020 16:20:00, 0.00, 30.26, 41.60, 27.6, 23.600, 24.845, 28.150, 235 09/02/2020 16:25:00, 0.00, 29.53, 39.75, 27.6, 18.000, 24.575, 30.400, 224 09/02/2020 16:30:00, 0.00, 29.80, 42.50, 27.6, 25.000, 26.010, 27.900, 213 09/02/2020 16:35:00, 0.00, 29.52, 43.30, 27.5, 24.300, 28.930, 30.800, 230 09/02/2020 16:40:00, 0.00, 28.00, 41.60, 27.5, 24.300, 27.065, 28.150, 213 09/02/2020 16:45:00, 0.00, 28.92, 43.05, 27.4, 20.200, 26.755, 28.600, 224 09/02/2020 16:50:00, 0.00, 28.36, 44.20, 27.4, 18.900, 21.685, 25.700, 209 09/02/2020 16:55:00, 0.00, 28.61, 41.50, 27.4, 21.800, 24.195, 26.300, 213 09/02/2020 17:00:00, 0.00, 28.73, 40.30, 27.3, 23.800, 25.660, 27.000, 217 09/02/2020 17:05:00, 0.00, 28.66, 43.15, 27.3, 22.100, 24.160, 27.200, 224 09/02/2020 17:10:00, 0.00, 28.71, 43.50, 27.3, 22.300, 23.055, 24.500, 222 09/02/2020 17:15:00, 0.00, 27.88, 42.60, 27.2, 19.600, 23.285, 26.100, 225 09/02/2020 17:20:00, 0.00, 27.56, 44.60, 27.2, 18.200, 20.190, 22.300, 216 09/02/2020 17:25:00, 0.00, 28.42, 45.55, 27.2, 18.900, 21.030, 25.900, 223 09/02/2020 17:30:00, 0.00, 27.87, 44.70, 27.2, 19.400, 23.740, 27.700, 223 09/02/2020 17:35:00, 0.00, 27.39, 42.40, 27.1, 22.100, 23.440, 24.900, 218 09/02/2020 17:40:00, 0.00, 27.58, 48.70, 27.1, 14.800, 19.635, 23.800, 250 09/02/2020 17:45:00, 0.00, 27.48, 43.45, 27.1, 15.950, 18.465, 19.800, 232 09/02/2020 17:50:00, 0.00, 27.06, 44.80, 27.1, 15.300, 18.515, 21.100, 222 09/02/2020 17:55:00, 0.00, 26.46, 41.00, 27.0, 16.650, 19.445, 21.600, 212 09/02/2020 18:00:00, 0.00, 26.27, 39.10, 27.0, 18.700, 19.715, 20.300, 198 09/02/2020 18:05:00, 0.00, 26.17, 40.80, 27.0, 18.500, 22.985, 28.100, 210 09/02/2020 18:10:00, 0.00, 25.71, 40.40, 26.9, 16.600, 18.790, 21.400, 206 09/02/2020 18:15:00, 0.00, 25.60, 40.20, 26.9, 15.300, 17.390, 18.700, 193 09/02/2020 18:20:00, 0.00, 25.71, 40.80, 26.9, 14.000, 17.730, 20.700, 206 09/02/2020 18:25:00, 0.00, 25.45, 41.00, 26.8, 15.100, 17.870, 20.200, 211 09/02/2020 18:30:00, 0.00, 25.24, 41.30, 26.8, 17.100, 20.225, 21.750, 212 09/02/2020 18:35:00, 0.00, 25.01, 42.90, 26.8, 18.500, 20.515, 23.000, 194 09/02/2020 18:40:00, 0.00, 24.82, 42.70, 26.8, 18.000, 19.480, 20.200, 196 09/02/2020 18:45:00, 0.00, 24.73, 44.10, 26.7, 16.000, 17.420, 20.700, 212 09/02/2020 18:50:00, 0.00, 24.36, 45.80, 26.7, 18.900, 20.235, 21.400, 201 09/02/2020 18:55:00, 0.00, 24.21, 46.20, 26.7, 16.400, 19.145, 21.150, 218 09/02/2020 19:00:00, 0.00, 24.13, 47.20, 26.6, 16.200, 17.280, 18.500, 207 09/02/2020 19:05:00, 0.00, 24.05, 46.50, 26.6, 14.200, 15.120, 16.200, 212 09/02/2020 19:10:00, 0.00, 23.90, 45.90, 26.6, 10.400, 12.550, 14.200, 177 09/02/2020 19:15:00, 0.00, 23.85, 45.70, 26.6, 11.300, 13.350, 16.600, 192 09/02/2020 19:20:00, 0.00, 23.69, 47.50, 26.5, 11.300, 12.930, 13.900, 216 09/02/2020 19:25:00, 0.00, 23.63, 48.25, 26.5, 6.500, 9.070, 11.900, 209 09/02/2020 19:30:00, 0.00, 23.63, 47.50, 26.5, 5.800, 8.255, 11.900, 242 09/02/2020 19:35:00, 0.00, 23.62, 48.05, 26.4, 5.200, 6.805, 7.950, 205 09/02/2020 19:40:00, 0.00, 23.48, 51.70, 26.4, 4.300, 4.945, 5.650, 182 09/02/2020 19:45:00, 0.00, 23.53, 50.00, 26.3, 2.300, 4.435, 5.900, 193 09/02/2020 19:50:00, 0.00, 23.53, 50.30, 26.3, 1.800, 2.415, 4.250, 209 09/02/2020 19:55:00, 0.00, 23.54, 48.90, 26.3, 3.600, 5.685, 7.000, 199 09/02/2020 20:00:00, 0.00, 23.36, 49.00, 26.2, 3.600, 4.975, 7.050, 199 09/02/2020 20:05:00, 0.00, 23.22, 50.35, 26.2, 5.000, 6.225, 7.600, 180 09/02/2020 20:10:00, 0.00, 23.13, 53.10, 26.2, 5.000, 6.980, 8.100, 177 09/02/2020 20:15:00, 0.00, 22.93, 51.35, 26.1, 8.100, 8.680, 9.500, 194 09/02/2020 20:20:00, 0.00, 22.85, 51.10, 26.1, 8.350, 8.985, 9.500, 181 09/02/2020 20:25:00, 0.00, 22.83, 50.85, 26.1, 5.000, 6.155, 8.350, 175 09/02/2020 20:30:00, 0.00, 22.78, 51.80, 26.2, 5.800, 6.795, 7.700, 194 09/02/2020 20:35:00, 0.00, 22.64, 52.65, 26.2, 5.600, 6.425, 7.700, 186 09/02/2020 20:40:00, 0.00, 22.61, 51.00, 26.2, 7.400, 7.830, 8.300, 193 09/02/2020 20:45:00, 0.00, 22.46, 52.20, 26.2, 6.300, 7.570, 9.200, 195 09/02/2020 20:50:00, 0.00, 22.37, 53.50, 26.2, 6.100, 6.510, 7.200, 190 09/02/2020 20:55:00, 0.00, 22.24, 52.35, 26.1, 5.800, 6.450, 7.700, 189 09/02/2020 21:00:00, 0.00, 22.19, 53.20, 26.1, 6.300, 7.325, 8.300, 190 09/02/2020 21:05:00, 0.00, 22.05, 53.55, 26.1, 7.200, 8.015, 8.800, 191 09/02/2020 21:10:00, 0.00, 21.90, 53.40, 26.1, 8.500, 8.565, 8.800, 195 09/02/2020 21:15:00, 0.00, 21.79, 54.90, 26.1, 8.550, 8.955, 10.400, 199 09/02/2020 21:20:00, 0.00, 21.69, 54.10, 26.1, 10.400, 10.920, 11.700, 202 09/02/2020 21:25:00, 0.00, 21.62, 54.25, 26.1, 10.100, 11.140, 12.400, 205 09/02/2020 21:30:00, 0.00, 21.61, 55.90, 26.1, 8.800, 9.955, 10.800, 205 09/02/2020 21:35:00, 0.00, 21.46, 55.40, 26.1, 9.200, 9.465, 9.900, 199 09/02/2020 21:40:00, 0.00, 21.38, 56.70, 26.1, 7.750, 8.905, 9.700, 193 09/02/2020 21:45:00, 0.00, 21.36, 55.30, 26.1, 6.700, 7.835, 8.600, 188 09/02/2020 21:50:00, 0.00, 21.35, 54.20, 26.1, 4.700, 5.240, 6.700, 186 09/02/2020 21:55:00, 0.00, 21.28, 55.40, 26.1, 4.500, 5.360, 7.900, 175 09/02/2020 22:00:00, 0.00, 21.19, 56.90, 26.1, 6.500, 7.320, 7.900, 200 09/02/2020 22:05:00, 0.00, 21.03, 57.30, 26.0, 7.000, 7.440, 8.100, 188 09/02/2020 22:10:00, 0.00, 20.86, 57.90, 26.0, 7.000, 7.300, 8.100, 192 09/02/2020 22:15:00, 0.00, 20.80, 57.55, 26.0, 6.800, 7.320, 8.600, 183 09/02/2020 22:20:00, 0.00, 20.70, 57.60, 26.0, 6.750, 8.155, 9.000, 182 09/02/2020 22:25:00, 0.00, 20.60, 58.15, 25.9, 6.300, 7.885, 10.400, 186 09/02/2020 22:30:00, 0.00, 20.54, 59.10, 25.9, 7.650, 9.115, 10.400, 197 09/02/2020 22:35:00, 0.00, 20.52, 57.60, 25.9, 4.700, 6.145, 7.650, 180 09/02/2020 22:40:00, 0.00, 20.70, 57.10, 25.9, 4.700, 6.020, 6.700, 175 09/02/2020 22:45:00, 0.00, 20.58, 55.15, 25.9, 6.600, 8.200, 9.000, 188 09/02/2020 22:50:00, 0.00, 20.39, 56.60, 25.9, 6.550, 7.235, 9.000, 198 09/02/2020 22:55:00, 0.00, 20.47, 53.75, 25.9, 6.100, 7.245, 9.400, 182 09/02/2020 23:00:00, 0.00, 20.84, 48.90, 25.9, 7.250, 8.515, 9.400, 169 09/02/2020 23:05:00, 0.00, 21.20, 45.40, 25.9, 6.100, 6.825, 8.100, 156 09/02/2020 23:10:00, 0.00, 21.10, 44.70, 25.8, 6.500, 7.795, 8.800, 138 09/02/2020 23:15:00, 0.00, 20.92, 45.75, 25.8, 7.050, 7.585, 8.600, 198 09/02/2020 23:20:00, 0.00, 21.00, 46.70, 25.8, 5.800, 6.535, 8.600, 181 09/02/2020 23:25:00, 0.00, 21.08, 45.95, 25.8, 5.600, 6.465, 9.400, 196 09/02/2020 23:30:00, 0.00, 21.33, 38.50, 25.7, 8.800, 11.960, 16.400, 150 09/02/2020 23:35:00, 0.00, 21.57, 37.35, 25.7, 7.000, 8.480, 10.800, 120 09/02/2020 23:40:00, 0.00, 21.67, 37.10, 25.7, 5.900, 7.540, 10.800, 147 09/02/2020 23:45:00, 0.00, 21.57, 36.30, 25.8, 10.700, 15.500, 17.800, 174 09/02/2020 23:50:00, 0.00, 21.54, 36.60, 25.8, 14.200, 17.075, 20.900, 142 09/02/2020 23:55:00, 0.00, 21.39, 35.40, 25.8, 8.100, 10.165, 14.850, 144 10/02/2020 00:00:00, 0.00, 21.28, 35.20, 25.8, 13.500, 15.600, 17.300, 184 10/02/2020 00:05:00, 0.00, 21.25, 36.40, 25.8, 11.500, 11.980, 13.500, 156 10/02/2020 00:10:00, 0.00, 21.24, 35.20, 25.8, 11.500, 15.850, 23.200, 105 10/02/2020 00:15:00, 0.00, 21.04, 37.75, 25.8, 11.000, 12.630, 17.100, 210 10/02/2020 00:20:00, 0.00, 20.96, 35.80, 25.8, 10.250, 11.245, 11.700, 158 10/02/2020 00:25:00, 0.00, 20.95, 37.70, 25.8, 8.600, 10.255, 11.500, 169 10/02/2020 00:30:00, 0.00, 20.89, 37.20, 25.7, 8.100, 12.470, 17.600, 162 10/02/2020 00:35:00, 0.00, 20.76, 38.20, 25.7, 9.900, 14.190, 18.500, 184 10/02/2020 00:40:00, 0.00, 20.67, 39.00, 25.7, 8.500, 15.180, 20.900, 173 10/02/2020 00:45:00, 0.00, 20.56, 38.30, 25.7, 6.500, 12.900, 18.100, 125 10/02/2020 00:50:00, 0.00, 20.63, 40.60, 25.7, 6.500, 9.575, 10.800, 274 10/02/2020 00:55:00, 0.00, 20.52, 39.30, 25.7, 6.700, 11.845, 18.700, 167 10/02/2020 01:00:00, 0.00, 20.41, 37.70, 25.7, 7.400, 12.185, 16.700, 103 10/02/2020 01:05:00, 0.00, 20.21, 39.60, 25.6, 9.000, 11.375, 14.550, 146 10/02/2020 01:10:00, 0.00, 20.10, 41.70, 25.6, 7.900, 8.885, 10.350, 121 10/02/2020 01:15:00, 0.00, 20.12, 41.05, 25.6, 7.600, 14.115, 19.300, 149 10/02/2020 01:20:00, 0.00, 19.90, 40.30, 25.6, 7.600, 14.590, 18.300, 134 10/02/2020 01:25:00, 0.00, 19.78, 40.65, 25.6, 9.200, 13.610, 20.200, 132 10/02/2020 01:30:00, 0.00, 19.91, 40.30, 25.6, 9.200, 13.590, 16.900, 116 10/02/2020 01:35:00, 0.00, 19.61, 41.45, 25.5, 6.700, 15.050, 20.300, 150 10/02/2020 01:40:00, 0.00, 19.36, 41.50, 25.6, 11.500, 14.320, 19.600, 157 10/02/2020 01:45:00, 0.00, 19.34, 43.75, 25.6, 13.100, 15.760, 18.700, 114 10/02/2020 01:50:00, 0.00, 19.39, 44.70, 25.6, 6.300, 14.465, 22.500, 99 10/02/2020 01:55:00, 0.00, 19.14, 45.25, 25.6, 14.400, 16.015, 19.150, 122 10/02/2020 02:00:00, 0.00, 19.06, 44.80, 25.6, 14.400, 19.415, 23.900, 162 10/02/2020 02:05:00, 0.00, 18.92, 45.95, 25.7, 6.500, 13.605, 19.800, 100 10/02/2020 02:10:00, 0.00, 18.93, 46.60, 25.7, 6.500, 13.570, 19.400, 141 10/02/2020 02:15:00, 0.00, 18.79, 46.75, 25.7, 7.700, 11.350, 14.600, 76 10/02/2020 02:20:00, 0.00, 18.80, 47.40, 25.6, 7.700, 11.450, 16.800, 35 10/02/2020 02:25:00, 0.00, 18.55, 49.20, 25.7, 10.400, 18.450, 27.200, 105 10/02/2020 02:30:00, 0.00, 18.34, 49.70, 25.7, 11.300, 22.975, 31.700, 112 10/02/2020 02:35:00, 0.00, 18.37, 49.05, 25.7, 13.700, 18.045, 21.100, 133 10/02/2020 02:40:00, 0.00, 18.29, 50.80, 25.7, 13.000, 15.370, 21.800, 134 10/02/2020 02:45:00, 0.00, 18.16, 50.55, 25.7, 21.800, 24.570, 26.100, 111 10/02/2020 02:50:00, 0.00, 18.05, 52.80, 25.7, 14.900, 20.805, 25.000, 126 10/02/2020 02:55:00, 0.00, 18.07, 53.00, 25.7, 12.800, 16.335, 21.400, 131 10/02/2020 03:00:00, 0.00, 18.06, 52.30, 25.7, 14.900, 16.905, 18.450, 104 10/02/2020 03:05:00, 0.00, 17.94, 52.20, 25.6, 16.900, 17.915, 18.900, 106 10/02/2020 03:10:00, 0.00, 17.87, 55.70, 25.6, 15.700, 18.745, 25.550, 114 10/02/2020 03:15:00, 0.00, 17.59, 53.55, 25.6, 18.700, 23.855, 30.200, 116 10/02/2020 03:20:00, 0.00, 17.62, 55.70, 25.6, 23.800, 27.175, 29.250, 102 10/02/2020 03:25:00, 0.00, 17.54, 55.05, 25.6, 9.500, 21.365, 30.200, 124 10/02/2020 03:30:00, 0.00, 17.45, 55.90, 25.6, 21.800, 25.620, 30.600, 134 10/02/2020 03:35:00, 0.00, 17.40, 56.65, 25.5, 25.000, 30.900, 39.400, 118 10/02/2020 03:40:00, 0.00, 17.31, 56.30, 25.5, 20.200, 24.930, 30.100, 102 10/02/2020 03:45:00, 0.00, 17.26, 58.10, 25.5, 16.400, 21.050, 25.700, 130 10/02/2020 03:50:00, 0.00, 17.26, 58.70, 25.5, 14.600, 23.410, 36.700, 131 10/02/2020 03:55:00, 0.00, 17.04, 57.15, 25.5, 8.300, 16.210, 29.600, 137 10/02/2020 04:00:00, 0.00, 17.17, 57.90, 25.5, 8.300, 17.425, 26.100, 84 10/02/2020 04:05:00, 0.00, 16.91, 57.80, 25.4, 15.800, 18.435, 25.600, 138 10/02/2020 04:10:00, 0.00, 16.99, 59.00, 25.4, 14.000, 24.325, 32.000, 113 10/02/2020 04:15:00, 0.00, 17.02, 58.45, 25.4, 22.050, 27.495, 30.100, 126 10/02/2020 04:20:00, 0.00, 16.85, 57.40, 25.4, 13.500, 20.440, 26.500, 118 10/02/2020 04:25:00, 0.00, 16.84, 58.10, 25.4, 20.900, 25.100, 28.300, 105 10/02/2020 04:30:00, 0.00, 16.71, 58.00, 25.4, 18.500, 20.195, 21.950, 141 10/02/2020 04:35:00, 0.00, 16.74, 58.05, 25.3, 14.200, 19.605, 22.700, 131 10/02/2020 04:40:00, 0.00, 16.73, 58.60, 25.3, 14.200, 22.015, 29.300, 107 10/02/2020 04:45:00, 0.00, 16.74, 59.25, 25.3, 19.050, 20.085, 20.500, 113 10/02/2020 04:50:00, 0.00, 16.61, 58.50, 25.3, 18.200, 20.480, 23.500, 133 10/02/2020 04:55:00, 0.00, 16.54, 58.70, 25.3, 18.500, 27.720, 35.800, 112 10/02/2020 05:00:00, 0.00, 16.61, 59.60, 25.3, 18.500, 26.670, 31.700, 134 10/02/2020 05:05:00, 0.00, 16.45, 60.00, 25.3, 14.800, 25.270, 29.900, 119 10/02/2020 05:10:00, 0.00, 16.56, 60.80, 25.3, 14.800, 24.405, 30.400, 104 10/02/2020 05:15:00, 0.00, 16.37, 59.40, 25.2, 21.600, 24.775, 31.700, 104 10/02/2020 05:20:00, 0.00, 16.33, 60.00, 25.2, 21.200, 24.235, 31.700, 101 10/02/2020 05:25:00, 0.00, 16.23, 60.10, 25.2, 26.150, 32.705, 35.800, 111 10/02/2020 05:30:00, 0.00, 16.26, 60.60, 25.2, 29.400, 36.050, 41.400, 74 10/02/2020 05:35:00, 0.00, 16.18, 60.35, 25.2, 27.500, 30.070, 34.600, 114 10/02/2020 05:40:00, 0.00, 16.09, 60.30, 25.2, 23.400, 28.630, 34.600, 122 10/02/2020 05:45:00, 0.00, 16.12, 60.85, 25.2, 18.500, 25.590, 42.700, 121 10/02/2020 05:50:00, 0.00, 16.00, 60.60, 25.1, 21.100, 30.150, 42.700, 109 10/02/2020 05:55:00, 0.00, 16.07, 61.55, 25.1, 27.500, 31.270, 34.000, 107 10/02/2020 06:00:00, 0.00, 15.96, 60.60, 25.1, 22.900, 26.270, 34.000, 101 10/02/2020 06:05:00, 0.00, 16.07, 61.25, 25.1, 18.000, 26.970, 32.200, 89 10/02/2020 06:10:00, 0.00, 16.18, 60.60, 25.1, 18.000, 20.270, 26.300, 125 10/02/2020 06:15:00, 0.00, 16.33, 60.60, 25.1, 23.200, 28.090, 31.000, 93 10/02/2020 06:20:00, 0.00, 16.14, 59.90, 25.1, 21.400, 23.570, 26.800, 63 10/02/2020 06:25:00, 0.00, 16.51, 60.55, 25.0, 12.100, 18.610, 27.500, 103 10/02/2020 06:30:00, 0.00, 16.11, 59.70, 25.0, 16.400, 22.865, 28.100, 111 10/02/2020 06:35:00, 0.00, 16.25, 58.90, 25.0, 17.500, 20.055, 23.750, 73 10/02/2020 06:40:00, 0.00, 16.26, 60.40, 25.0, 9.200, 14.195, 17.600, 108 10/02/2020 06:45:00, 0.00, 16.49, 58.40, 25.0, 14.600, 17.745, 25.200, 114 10/02/2020 06:50:00, 0.00, 16.41, 57.40, 25.0, 15.500, 17.940, 25.200, 71 10/02/2020 06:55:00, 0.00, 16.66, 57.30, 25.0, 13.100, 15.360, 17.800, 72 10/02/2020 07:00:00, 0.00, 16.82, 57.40, 25.0, 12.400, 14.970, 16.400, 105 10/02/2020 07:05:00, 0.00, 16.99, 57.55, 25.0, 16.300, 21.890, 26.600, 107 10/02/2020 07:10:00, 0.00, 16.77, 57.10, 25.0, 17.800, 23.650, 28.000, 66 10/02/2020 07:15:00, 0.00, 16.80, 56.95, 25.0, 25.400, 27.970, 30.100, 104 10/02/2020 07:20:00, 0.00, 16.73, 56.80, 25.0, 9.500, 21.425, 30.800, 72 10/02/2020 07:25:00, 0.00, 17.02, 56.20, 25.0, 14.900, 20.815, 25.600, 108 10/02/2020 07:30:00, 0.00, 17.50, 55.40, 25.0, 14.900, 22.205, 28.400, 71 10/02/2020 07:35:00, 0.00, 17.47, 54.45, 25.0, 10.400, 15.755, 23.450, 64 10/02/2020 07:40:00, 0.00, 17.34, 54.10, 25.1, 16.700, 19.685, 22.000, 122 10/02/2020 07:45:00, 0.00, 17.65, 54.40, 25.1, 14.000, 23.255, 26.800, 79 10/02/2020 07:50:00, 0.00, 17.69, 54.30, 25.1, 14.000, 16.870, 21.100, 125 10/02/2020 07:55:00, 0.00, 18.06, 53.65, 25.1, 7.600, 10.850, 16.200, 97 10/02/2020 08:00:00, 0.00, 18.34, 53.00, 25.1, 7.600, 15.370, 26.100, 236 10/02/2020 08:05:00, 0.00, 18.24, 52.00, 25.1, 9.000, 11.610, 19.800, 60 10/02/2020 08:10:00, 0.00, 18.18, 51.80, 25.2, 9.400, 11.415, 14.800, 142 10/02/2020 08:15:00, 0.00, 18.67, 50.30, 25.2, 7.000, 9.525, 12.600, 90 10/02/2020 08:20:00, 0.00, 18.95, 50.00, 25.2, 10.450, 11.485, 12.600, 62 10/02/2020 08:25:00, 0.00, 19.09, 50.05, 25.2, 10.100, 12.575, 19.100, 184 10/02/2020 08:30:00, 0.00, 18.95, 49.20, 25.2, 10.800, 15.145, 22.050, 71 10/02/2020 08:35:00, 0.00, 19.18, 47.40, 25.3, 11.200, 18.475, 28.100, 98 10/02/2020 08:40:00, 0.00, 19.48, 48.20, 25.3, 4.300, 7.755, 11.200, 37 10/02/2020 08:45:00, 0.00, 19.58, 52.10, 25.3, 2.700, 8.425, 10.300, 204 10/02/2020 08:50:00, 0.00, 19.88, 48.20, 25.4, 2.700, 7.945, 16.050, 5 10/02/2020 08:55:00, 0.00, 19.63, 46.25, 25.4, 7.700, 13.535, 22.900, 87 10/02/2020 09:00:00, 0.00, 20.10, 49.70, 25.4, 7.700, 17.255, 23.800, 252 10/02/2020 09:05:00, 0.00, 19.94, 44.85, 25.5, 9.400, 16.725, 21.100, 113 10/02/2020 09:10:00, 0.00, 20.30, 43.20, 25.5, 9.400, 10.475, 13.450, 212 10/02/2020 09:15:00, 0.00, 20.47, 41.35, 25.5, 6.100, 15.625, 20.200, 51 10/02/2020 09:20:00, 0.00, 20.34, 40.20, 25.5, 5.400, 10.895, 17.600, 117 10/02/2020 09:25:00, 0.00, 20.42, 41.25, 25.5, 7.600, 14.485, 18.700, 61 10/02/2020 09:30:00, 0.00, 20.80, 41.60, 25.6, 7.600, 18.105, 24.100, 74 10/02/2020 09:35:00, 0.00, 20.99, 38.75, 25.6, 17.550, 17.955, 19.100, 112 10/02/2020 09:40:00, 0.00, 21.31, 39.60, 25.6, 11.900, 16.635, 19.100, 89 10/02/2020 09:45:00, 0.00, 21.54, 37.55, 25.6, 9.200, 14.985, 20.200, 103 10/02/2020 09:50:00, 0.00, 21.58, 36.70, 25.7, 9.200, 16.080, 20.300, 144 10/02/2020 09:55:00, 0.00, 21.69, 36.40, 25.7, 14.000, 17.000, 22.000, 108 10/02/2020 10:00:00, 0.00, 21.65, 35.90, 25.7, 14.000, 18.330, 22.500, 133 10/02/2020 10:05:00, 0.00, 21.97, 36.50, 25.8, 15.800, 16.270, 16.700, 114 10/02/2020 10:10:00, 0.00, 21.97, 35.20, 25.7, 16.200, 22.985, 25.600, 104 10/02/2020 10:15:00, 0.00, 21.97, 34.70, 25.8, 15.300, 17.495, 21.450, 111 10/02/2020 10:20:00, 0.00, 22.15, 34.70, 25.8, 13.900, 17.925, 21.600, 122 10/02/2020 10:25:00, 0.00, 22.32, 33.25, 25.9, 15.300, 18.215, 21.600, 129 10/02/2020 10:30:00, 0.00, 22.71, 31.30, 25.9, 8.800, 13.270, 16.900, 133 10/02/2020 10:35:00, 0.00, 22.83, 31.60, 25.9, 12.200, 13.070, 15.400, 107 10/02/2020 10:40:00, 0.00, 22.97, 31.60, 25.9, 12.400, 13.365, 14.850, 120 10/02/2020 10:45:00, 0.00, 23.23, 31.50, 25.9, 7.200, 12.435, 17.300, 113 10/02/2020 10:50:00, 0.00, 23.23, 31.50, 26.0, 7.200, 11.155, 13.150, 144 10/02/2020 10:55:00, 0.00, 23.78, 29.60, 26.1, 13.150, 16.765, 20.000, 114 10/02/2020 11:00:00, 0.00, 23.57, 30.30, 26.2, 11.300, 15.590, 19.400, 122 10/02/2020 11:05:00, 0.00, 23.82, 30.55, 26.1, 11.600, 15.790, 18.900, 117 10/02/2020 11:10:00, 0.00, 23.51, 29.60, 26.2, 14.800, 16.250, 18.900, 105 10/02/2020 11:15:00, 0.00, 23.79, 29.65, 26.2, 13.100, 16.230, 17.800, 104 10/02/2020 11:20:00, 0.00, 24.36, 27.60, 26.3, 10.700, 13.940, 16.700, 100 10/02/2020 11:25:00, 0.00, 24.32, 28.50, 26.3, 9.500, 11.960, 14.000, 82 10/02/2020 11:30:00, 0.00, 24.13, 29.30, 26.4, 9.200, 11.870, 13.900, 102 10/02/2020 11:35:00, 0.00, 24.41, 31.50, 26.4, 5.000, 8.450, 13.000, 118 10/02/2020 11:40:00, 0.00, 24.94, 28.20, 26.4, 5.000, 11.945, 15.500, 142 10/02/2020 11:45:00, 0.00, 24.72, 28.75, 26.5, 8.600, 12.255, 16.000, 90 10/02/2020 11:50:00, 0.00, 25.12, 28.50, 26.5, 13.100, 14.070, 16.200, 81 10/02/2020 11:55:00, 0.00, 25.08, 26.55, 26.6, 12.200, 16.170, 19.300, 114 10/02/2020 12:00:00, 0.00, 24.98, 26.60, 26.6, 2.200, 9.650, 16.000, 81 10/02/2020 12:05:00, 0.00, 25.39, 25.95, 26.6, 14.600, 16.730, 18.500, 118 10/02/2020 12:10:00, 0.00, 25.08, 25.30, 26.7, 11.200, 14.125, 17.100, 135 10/02/2020 12:15:00, 0.00, 25.45, 26.85, 26.7, 11.450, 13.455, 16.200, 132 10/02/2020 12:20:00, 0.00, 25.83, 27.30, 26.7, 9.000, 13.640, 16.200, 119 10/02/2020 12:25:00, 0.00, 25.61, 25.90, 26.8, 3.400, 13.100, 20.300, 135 10/02/2020 12:30:00, 0.00, 25.83, 26.70, 26.8, 10.800, 12.140, 15.300, 147 10/02/2020 12:35:00, 0.00, 26.26, 24.60, 26.8, 10.800, 12.760, 14.800, 96 10/02/2020 12:40:00, 0.00, 26.36, 24.80, 26.9, 12.600, 13.540, 14.300, 125 10/02/2020 12:45:00, 0.00, 26.32, 24.95, 26.9, 7.200, 11.660, 14.900, 107 10/02/2020 12:50:00, 0.00, 26.40, 24.80, 26.9, 14.400, 17.035, 20.550, 145 10/02/2020 12:55:00, 0.00, 26.59, 24.45, 26.9, 14.800, 20.065, 26.100, 124 10/02/2020 13:00:00, 0.00, 26.57, 25.20, 26.9, 11.600, 14.900, 26.100, 124 10/02/2020 13:05:00, 0.00, 26.74, 24.20, 27.0, 10.400, 14.700, 18.200, 95 10/02/2020 13:10:00, 0.00, 27.06, 24.20, 27.0, 14.200, 14.800, 15.700, 101 10/02/2020 13:15:00, 0.00, 27.00, 24.60, 27.1, 14.400, 18.020, 21.600, 120 10/02/2020 13:20:00, 0.00, 27.15, 24.40, 27.0, 17.800, 20.145, 23.800, 111 10/02/2020 13:25:00, 0.00, 27.29, 24.30, 27.1, 8.300, 14.475, 19.650, 160 10/02/2020 13:30:00, 0.00, 27.60, 24.80, 27.1, 8.300, 12.995, 18.150, 147 10/02/2020 13:35:00, 0.00, 27.83, 24.20, 27.1, 15.700, 17.925, 18.700, 125 10/02/2020 13:40:00, 0.00, 27.52, 24.70, 27.3, 11.900, 14.510, 15.700, 118 10/02/2020 13:45:00, 0.00, 27.68, 24.75, 27.2, 10.800, 14.850, 20.200, 120 10/02/2020 13:50:00, 0.00, 27.98, 24.70, 27.2, 10.100, 11.635, 13.050, 151 10/02/2020 13:55:00, 0.00, 28.27, 22.55, 27.3, 13.050, 19.125, 24.700, 97 10/02/2020 14:00:00, 0.00, 28.30, 22.50, 27.3, 11.900, 17.315, 24.700, 112 10/02/2020 14:05:00, 0.00, 28.47, 22.95, 27.3, 13.100, 14.165, 16.750, 118 10/02/2020 14:10:00, 0.00, 28.55, 22.00, 27.3, 12.100, 16.185, 21.200, 103 10/02/2020 14:15:00, 0.00, 28.72, 22.40, 27.3, 9.900, 15.935, 18.500, 94 10/02/2020 14:20:00, 0.00, 28.66, 22.60, 27.3, 8.300, 11.965, 16.700, 88 10/02/2020 14:25:00, 0.00, 29.19, 22.05, 27.3, 7.200, 12.195, 16.550, 100 10/02/2020 14:30:00, 0.00, 28.80, 21.70, 27.4, 9.400, 13.020, 16.700, 106 10/02/2020 14:35:00, 0.00, 29.32, 21.65, 27.4, 13.500, 17.560, 22.000, 100 10/02/2020 14:40:00, 0.00, 29.42, 23.90, 27.4, 9.150, 13.305, 16.000, 95 10/02/2020 14:45:00, 0.00, 29.79, 21.85, 27.4, 5.000, 10.075, 17.100, 82 10/02/2020 14:50:00, 0.00, 29.68, 20.90, 27.5, 10.800, 13.955, 17.100, 67 10/02/2020 14:55:00, 0.00, 29.70, 21.35, 27.5, 13.700, 14.645, 16.700, 77 10/02/2020 15:00:00, 0.00, 29.78, 22.60, 27.5, 11.200, 12.575, 16.700, 128 10/02/2020 15:05:00, 0.00, 29.90, 21.00, 27.4, 7.200, 10.045, 14.600, 104 10/02/2020 15:10:00, 0.00, 30.72, 20.60, 27.4, 7.000, 15.180, 22.700, 75 10/02/2020 15:15:00, 0.00, 30.26, 22.10, 27.4, 9.900, 11.840, 14.600, 76 10/02/2020 15:20:00, 0.00, 30.43, 23.80, 27.5, 9.900, 13.095, 16.900, 137 10/02/2020 15:25:00, 0.00, 30.50, 20.85, 27.5, 7.600, 12.005, 22.000, 124 10/02/2020 15:30:00, 0.00, 30.63, 21.10, 27.5, 13.700, 16.865, 22.000, 142 10/02/2020 15:35:00, 0.00, 30.39, 20.70, 27.5, 8.500, 12.355, 18.200, 124 10/02/2020 15:40:00, 0.00, 31.25, 21.80, 27.5, 8.100, 11.970, 18.700, 61 10/02/2020 15:45:00, 0.00, 31.02, 21.70, 27.4, 9.700, 14.030, 20.500, 110 10/02/2020 15:50:00, 0.00, 31.05, 21.10, 27.5, 11.250, 15.945, 20.500, 143 10/02/2020 15:55:00, 0.00, 31.61, 21.50, 27.5, 8.100, 12.075, 16.600, 145 10/02/2020 16:00:00, 0.00, 31.99, 21.20, 27.5, 10.400, 13.635, 16.600, 123 10/02/2020 16:05:00, 0.00, 32.29, 21.70, 27.5, 10.300, 14.625, 22.300, 124 10/02/2020 16:10:00, 0.00, 33.20, 20.50, 27.5, 8.100, 9.220, 10.700, 91 10/02/2020 16:15:00, 0.00, 32.71, 22.40, 27.5, 10.700, 15.000, 19.400, 109 10/02/2020 16:20:00, 0.00, 32.51, 21.90, 27.5, 5.900, 12.400, 19.400, 136 10/02/2020 16:25:00, 0.00, 33.91, 22.65, 27.5, 11.500, 13.920, 17.100, 76 10/02/2020 16:30:00, 0.00, 33.07, 22.60, 27.5, 8.350, 13.995, 19.800, 146 10/02/2020 16:35:00, 0.00, 33.45, 21.85, 27.5, 6.300, 8.025, 11.500, 96 10/02/2020 16:40:00, 0.00, 33.50, 21.10, 27.5, 11.500, 12.810, 14.400, 171 10/02/2020 16:45:00, 0.00, 32.58, 23.30, 27.5, 7.200, 10.730, 14.300, 145 10/02/2020 16:50:00, 0.00, 32.69, 21.20, 27.5, 9.500, 11.300, 17.100, 119 10/02/2020 16:55:00, 0.00, 32.99, 21.30, 27.5, 12.400, 16.360, 22.100, 91 10/02/2020 17:00:00, 0.00, 33.23, 21.60, 27.5, 10.800, 14.135, 17.750, 108 10/02/2020 17:05:00, 0.00, 32.24, 21.75, 27.5, 12.400, 16.565, 18.900, 119 10/02/2020 17:10:00, 0.00, 32.51, 20.40, 27.4, 11.500, 14.145, 18.750, 135 10/02/2020 17:15:00, 0.00, 32.27, 21.40, 27.4, 13.900, 16.375, 20.200, 135 10/02/2020 17:20:00, 0.00, 32.19, 21.90, 27.4, 7.700, 9.915, 14.400, 104 10/02/2020 17:25:00, 0.00, 32.34, 21.55, 27.4, 12.050, 17.885, 21.400, 115 10/02/2020 17:30:00, 0.00, 32.35, 22.00, 27.4, 10.400, 14.475, 18.200, 81 10/02/2020 17:35:00, 0.00, 31.97, 21.35, 27.4, 9.500, 12.445, 16.550, 98 10/02/2020 17:40:00, 0.00, 31.86, 23.30, 27.3, 12.600, 16.520, 19.300, 117 10/02/2020 17:45:00, 0.00, 31.50, 20.85, 27.3, 10.300, 14.900, 16.400, 121 10/02/2020 17:50:00, 0.00, 31.37, 21.30, 27.3, 10.300, 14.370, 17.600, 111 10/02/2020 17:55:00, 0.00, 31.20, 21.95, 27.3, 13.700, 17.390, 21.800, 98 10/02/2020 18:00:00, 0.00, 31.10, 21.90, 27.2, 12.100, 13.175, 14.900, 108 10/02/2020 18:05:00, 0.00, 31.23, 21.65, 27.2, 11.200, 13.105, 15.500, 82 10/02/2020 18:10:00, 0.00, 30.97, 22.20, 27.2, 8.750, 10.445, 11.500, 94 10/02/2020 18:15:00, 0.00, 31.03, 21.65, 27.1, 7.400, 11.495, 16.000, 97 10/02/2020 18:20:00, 0.00, 30.92, 20.90, 27.1, 10.450, 12.915, 16.000, 77 10/02/2020 18:25:00, 0.00, 30.80, 22.40, 27.1, 7.600, 13.925, 19.100, 71 10/02/2020 18:30:00, 0.00, 30.63, 21.20, 27.1, 9.900, 11.640, 14.800, 100 10/02/2020 18:35:00, 0.00, 30.49, 21.35, 27.0, 7.200, 10.220, 17.500, 112 10/02/2020 18:40:00, 0.00, 30.41, 20.90, 27.0, 6.800, 11.495, 17.500, 109 10/02/2020 18:45:00, 0.00, 30.17, 21.65, 27.0, 8.500, 11.865, 13.100, 96 10/02/2020 18:50:00, 0.00, 30.14, 21.40, 26.9, 4.000, 7.185, 10.300, 140 10/02/2020 18:55:00, 0.00, 29.96, 23.20, 26.9, 5.600, 8.215, 9.700, 104 10/02/2020 19:00:00, 0.00, 29.88, 22.30, 26.9, 8.100, 8.750, 9.700, 100 10/02/2020 19:05:00, 0.00, 29.72, 23.40, 26.8, 7.000, 7.510, 8.100, 108 10/02/2020 19:10:00, 0.00, 29.57, 24.40, 26.8, 5.400, 6.840, 7.600, 106 10/02/2020 19:15:00, 0.00, 29.49, 24.20, 26.8, 5.000, 7.740, 15.500, 103 10/02/2020 19:20:00, 0.00, 29.35, 23.40, 26.7, 11.050, 13.275, 15.500, 115 10/02/2020 19:25:00, 0.00, 29.26, 24.65, 26.7, 6.500, 7.405, 11.050, 98 10/02/2020 19:30:00, 0.00, 29.17, 24.80, 26.7, 4.700, 5.875, 6.700, 77 10/02/2020 19:35:00, 0.00, 29.13, 25.00, 26.7, 4.850, 6.165, 9.700, 56 10/02/2020 19:40:00, 0.00, 28.98, 25.10, 26.6, 4.700, 6.870, 9.700, 77 10/02/2020 19:45:00, 0.00, 28.96, 24.75, 26.6, 3.600, 6.990, 9.200, 91 10/02/2020 19:50:00, 0.00, 28.91, 24.20, 26.6, 4.100, 6.180, 8.800, 134 10/02/2020 19:55:00, 0.00, 28.59, 28.25, 26.6, 2.500, 3.640, 5.600, 156 10/02/2020 20:00:00, 0.00, 28.64, 25.20, 26.6, 2.500, 4.275, 6.500, 158 10/02/2020 20:05:00, 0.00, 28.39, 25.95, 26.6, 4.000, 4.905, 5.850, 197 10/02/2020 20:10:00, 0.00, 28.21, 27.90, 26.5, 0.000, 1.320, 4.000, 167 10/02/2020 20:15:00, 0.00, 28.34, 29.30, 26.5, 0.000, 2.460, 5.600, 177 10/02/2020 20:20:00, 0.00, 28.23, 32.20, 26.5, 0.000, 1.115, 2.300, 265 10/02/2020 20:25:00, 0.00, 28.03, 29.05, 26.4, 0.000, 1.365, 3.100, 221 10/02/2020 20:30:00, 0.00, 27.78, 31.40, 26.4, 2.000, 4.170, 7.100, 168 10/02/2020 20:35:00, 0.00, 27.94, 28.45, 26.4, 5.400, 6.530, 7.400, 136 10/02/2020 20:40:00, 0.00, 27.87, 28.50, 26.4, 0.900, 4.335, 7.600, 116 10/02/2020 20:45:00, 0.00, 27.91, 27.50, 26.3, 4.700, 8.045, 12.100, 116 10/02/2020 20:50:00, 0.00, 27.94, 26.40, 26.3, 6.800, 9.250, 12.100, 142 10/02/2020 20:55:00, 0.00, 27.90, 27.25, 26.3, 3.100, 8.310, 11.700, 67 10/02/2020 21:00:00, 0.00, 27.91, 27.00, 26.3, 7.700, 8.150, 9.900, 52 10/02/2020 21:05:00, 0.00, 27.81, 25.30, 26.2, 7.700, 8.490, 11.300, 118 10/02/2020 21:10:00, 0.00, 27.69, 26.10, 26.2, 11.300, 13.610, 15.800, 185 10/02/2020 21:15:00, 0.00, 27.69, 26.90, 26.2, 6.800, 9.430, 11.500, 112 10/02/2020 21:20:00, 0.00, 27.65, 27.30, 26.2, 4.100, 6.990, 11.500, 214 10/02/2020 21:25:00, 0.00, 27.53, 26.70, 26.1, 4.300, 6.110, 8.800, 160 10/02/2020 21:30:00, 0.00, 27.63, 25.30, 26.1, 7.200, 10.845, 15.700, 78 10/02/2020 21:35:00, 0.00, 27.51, 26.70, 26.0, 12.800, 14.275, 14.950, 134 10/02/2020 21:40:00, 0.00, 27.49, 26.30, 26.0, 11.350, 13.615, 16.000, 100 10/02/2020 21:45:00, 0.00, 27.42, 26.45, 25.9, 6.700, 14.085, 18.700, 156 10/02/2020 21:50:00, 0.00, 27.30, 26.60, 26.0, 16.100, 20.340, 22.100, 126 10/02/2020 21:55:00, 0.00, 27.20, 27.65, 26.0, 10.100, 16.320, 30.400, 103 10/02/2020 22:00:00, 0.00, 27.12, 27.60, 26.0, 15.800, 20.720, 30.400, 122 10/02/2020 22:05:00, 0.00, 27.03, 28.05, 26.0, 22.600, 24.900, 29.300, 111 10/02/2020 22:10:00, 0.00, 26.97, 27.00, 26.0, 16.850, 22.405, 29.300, 96 10/02/2020 22:15:00, 0.00, 26.85, 27.95, 26.0, 9.900, 17.995, 29.700, 138 10/02/2020 22:20:00, 0.00, 26.74, 27.80, 25.9, 21.800, 25.440, 29.700, 134 10/02/2020 22:25:00, 0.00, 26.60, 27.95, 25.9, 14.600, 18.840, 24.100, 85 10/02/2020 22:30:00, 0.00, 26.50, 28.90, 25.9, 24.100, 32.865, 40.100, 86 10/02/2020 22:35:00, 0.00, 26.31, 28.55, 25.9, 32.400, 34.875, 38.500, 71 10/02/2020 22:40:00, 0.00, 26.23, 28.80, 25.9, 19.100, 26.265, 32.400, 86 10/02/2020 22:45:00, 0.00, 26.06, 29.05, 25.9, 17.800, 23.515, 31.500, 111 10/02/2020 22:50:00, 0.00, 26.00, 29.20, 25.8, 19.300, 25.375, 31.700, 131 10/02/2020 22:55:00, 0.00, 25.87, 29.40, 25.8, 22.950, 25.845, 34.400, 103 10/02/2020 23:00:00, 0.00, 25.75, 29.80, 25.8, 18.900, 27.340, 34.400, 70 10/02/2020 23:05:00, 0.00, 25.64, 29.85, 25.8, 27.200, 29.680, 37.300, 113 10/02/2020 23:10:00, 0.00, 25.57, 29.70, 25.7, 12.800, 24.175, 37.300, 72 10/02/2020 23:15:00, 0.00, 25.44, 30.25, 25.7, 25.400, 27.405, 29.200, 116 10/02/2020 23:20:00, 0.00, 25.32, 32.00, 25.7, 16.700, 19.180, 26.800, 98 10/02/2020 23:25:00, 0.00, 25.26, 31.05, 25.7, 19.700, 26.300, 32.800, 121 10/02/2020 23:30:00, 0.00, 25.00, 31.80, 25.6, 22.000, 27.305, 31.450, 97 10/02/2020 23:35:00, 0.00, 24.92, 32.00, 25.6, 20.900, 26.115, 33.700, 127 10/02/2020 23:40:00, 0.00, 24.88, 32.60, 25.6, 22.500, 29.830, 38.700, 102 10/02/2020 23:45:00, 0.00, 24.71, 33.55, 25.6, 23.600, 25.630, 28.100, 111 10/02/2020 23:50:00, 0.00, 24.68, 33.00, 25.6, 19.600, 24.575, 32.200, 111 10/02/2020 23:55:00, 0.00, 24.49, 33.65, 25.5, 14.900, 16.925, 23.550, 113 11/02/2020 00:00:00, 0.00, 24.42, 34.90, 25.5, 14.900, 23.040, 27.000, 86 11/02/2020 00:05:00, 0.00, 24.24, 34.40, 25.5, 14.600, 22.000, 31.300, 106 11/02/2020 00:10:00, 0.00, 24.11, 34.10, 25.5, 23.400, 25.555, 31.300, 114 11/02/2020 00:15:00, 0.00, 24.01, 35.45, 25.5, 22.300, 24.465, 25.700, 105 11/02/2020 00:20:00, 0.00, 23.94, 35.70, 25.5, 23.200, 26.915, 35.450, 90 11/02/2020 00:25:00, 0.00, 23.83, 35.20, 25.4, 30.400, 34.225, 41.000, 93 11/02/2020 00:30:00, 0.00, 23.72, 35.60, 25.4, 20.700, 27.410, 32.800, 94 11/02/2020 00:35:00, 0.00, 23.64, 36.10, 25.4, 21.400, 29.770, 34.600, 106 11/02/2020 00:40:00, 0.00, 23.55, 37.00, 25.4, 21.400, 25.815, 30.800, 74 11/02/2020 00:45:00, 0.00, 23.44, 36.25, 25.4, 21.200, 22.825, 26.550, 94 11/02/2020 00:50:00, 0.00, 23.42, 36.90, 25.4, 6.100, 10.355, 25.000, 123 11/02/2020 00:55:00, 0.00, 23.64, 41.35, 25.3, 6.450, 17.725, 32.000, 229 11/02/2020 01:00:00, 0.00, 23.30, 40.00, 25.3, 7.950, 17.775, 32.000, 323 11/02/2020 01:05:00, 0.00, 23.50, 40.10, 25.3, 4.900, 6.425, 7.950, 341 11/02/2020 01:10:00, 0.00, 23.51, 38.60, 25.3, 5.000, 10.070, 13.900, 294 11/02/2020 01:15:00, 0.00, 23.17, 39.20, 25.3, 2.000, 8.690, 16.600, 117 11/02/2020 01:20:00, 0.00, 23.30, 39.10, 25.3, 7.200, 7.720, 11.000, 338 11/02/2020 01:25:00, 0.00, 23.21, 39.70, 25.2, 11.000, 18.300, 24.300, 156 11/02/2020 01:30:00, 0.00, 22.91, 38.90, 25.1, 11.900, 17.465, 23.900, 102 11/02/2020 01:35:00, 0.00, 22.96, 39.50, 25.1, 9.000, 12.915, 15.100, 153 11/02/2020 01:40:00, 0.00, 23.04, 40.40, 25.1, 9.000, 12.695, 13.900, 118 11/02/2020 01:45:00, 0.00, 22.65, 40.20, 25.1, 11.000, 13.645, 15.300, 83 11/02/2020 01:50:00, 0.00, 22.48, 40.20, 25.1, 15.300, 21.685, 25.200, 115 11/02/2020 01:55:00, 0.00, 22.48, 41.05, 25.1, 12.600, 18.735, 21.250, 88 11/02/2020 02:00:00, 0.00, 22.30, 41.70, 25.1, 12.600, 21.495, 29.350, 121 11/02/2020 02:05:00, 0.00, 22.23, 42.40, 25.1, 29.350, 34.205, 37.400, 109 11/02/2020 02:10:00, 0.00, 22.08, 42.50, 25.1, 28.250, 35.515, 44.100, 100 11/02/2020 02:15:00, 0.00, 22.07, 42.35, 25.1, 20.700, 25.385, 30.600, 97 11/02/2020 02:20:00, 0.00, 22.01, 42.70, 25.1, 17.800, 26.220, 31.700, 82 11/02/2020 02:25:00, 0.00, 22.03, 42.80, 25.1, 20.300, 23.900, 32.800, 103 11/02/2020 02:30:00, 0.00, 22.01, 43.00, 25.1, 15.300, 23.855, 32.800, 107 11/02/2020 02:35:00, 0.00, 21.93, 43.80, 25.1, 15.700, 19.545, 25.600, 141 11/02/2020 02:40:00, 0.00, 22.01, 43.70, 25.1, 13.700, 17.480, 25.600, 102 11/02/2020 02:45:00, 0.00, 21.93, 44.20, 25.0, 18.100, 21.400, 25.400, 103 11/02/2020 02:50:00, 0.00, 21.83, 44.00, 25.0, 16.400, 17.410, 21.400, 94 11/02/2020 02:55:00, 0.00, 21.78, 44.85, 25.0, 21.400, 25.470, 29.200, 70 11/02/2020 03:00:00, 0.00, 21.63, 45.10, 25.0, 28.100, 34.595, 42.800, 123 11/02/2020 03:05:00, 0.00, 21.59, 45.30, 25.0, 29.000, 31.825, 36.000, 80 11/02/2020 03:10:00, 0.00, 21.51, 46.80, 25.0, 24.100, 26.975, 31.100, 103 11/02/2020 03:15:00, 0.00, 21.41, 46.25, 25.0, 25.600, 27.685, 28.400, 93 11/02/2020 03:20:00, 0.00, 21.31, 46.70, 25.0, 20.200, 25.165, 31.750, 149 11/02/2020 03:25:00, 0.00, 21.33, 47.05, 24.9, 29.500, 31.755, 34.200, 102 11/02/2020 03:30:00, 0.00, 21.24, 47.30, 24.9, 26.300, 29.705, 32.600, 79 11/02/2020 03:35:00, 0.00, 21.09, 47.85, 24.9, 19.800, 29.455, 36.500, 117 11/02/2020 03:40:00, 0.00, 21.14, 49.30, 24.9, 19.800, 26.345, 28.600, 103 11/02/2020 03:45:00, 0.00, 20.95, 50.00, 24.9, 18.700, 28.935, 36.000, 124 11/02/2020 03:50:00, 0.00, 20.93, 51.00, 24.9, 16.900, 26.185, 36.000, 70 11/02/2020 03:55:00, 0.00, 20.90, 49.70, 24.8, 23.200, 29.095, 38.200, 88 11/02/2020 04:00:00, 0.00, 20.77, 49.20, 24.8, 20.300, 25.255, 31.900, 96 11/02/2020 04:05:00, 0.00, 20.71, 49.65, 24.8, 23.200, 28.665, 32.800, 110 11/02/2020 04:10:00, 0.00, 20.68, 49.90, 24.8, 19.600, 24.245, 30.600, 140 11/02/2020 04:15:00, 0.00, 20.60, 50.60, 24.8, 21.100, 23.255, 25.850, 98 11/02/2020 04:20:00, 0.00, 20.63, 51.00, 24.8, 11.900, 19.935, 24.500, 76 11/02/2020 04:25:00, 0.00, 20.55, 51.25, 24.7, 12.100, 19.625, 28.600, 108 11/02/2020 04:30:00, 0.00, 20.42, 51.50, 24.7, 13.300, 17.555, 21.050, 101 11/02/2020 04:35:00, 0.00, 20.54, 51.65, 24.7, 21.050, 26.745, 29.300, 94 11/02/2020 04:40:00, 0.00, 20.46, 52.20, 24.7, 20.300, 22.250, 28.900, 82 11/02/2020 04:45:00, 0.00, 20.29, 52.75, 24.7, 21.400, 27.090, 34.600, 112 11/02/2020 04:50:00, 0.00, 20.25, 52.40, 24.7, 15.800, 24.110, 31.000, 88 11/02/2020 04:55:00, 0.00, 20.21, 53.45, 24.7, 15.300, 17.570, 18.400, 74 11/02/2020 05:00:00, 0.00, 20.36, 52.30, 24.7, 14.200, 16.255, 18.150, 104 11/02/2020 05:05:00, 0.00, 20.25, 52.90, 24.6, 8.100, 14.305, 22.100, 102 11/02/2020 05:10:00, 0.00, 20.42, 53.30, 24.6, 10.400, 13.875, 18.700, 83 11/02/2020 05:15:00, 0.00, 20.34, 53.60, 24.6, 11.000, 18.945, 25.700, 68 11/02/2020 05:20:00, 0.00, 20.22, 53.00, 24.6, 14.600, 16.540, 19.400, 108 11/02/2020 05:25:00, 0.00, 20.26, 53.40, 24.6, 13.900, 20.160, 27.400, 94 11/02/2020 05:30:00, 0.00, 20.15, 53.00, 24.6, 17.300, 20.760, 24.900, 90 11/02/2020 05:35:00, 0.00, 19.98, 53.75, 24.6, 19.300, 23.240, 27.500, 107 11/02/2020 05:40:00, 0.00, 20.03, 54.20, 24.6, 14.200, 16.780, 19.300, 100 11/02/2020 05:45:00, 0.00, 20.05, 54.30, 24.5, 15.400, 23.420, 28.400, 83 11/02/2020 05:50:00, 0.00, 20.00, 54.10, 24.5, 22.300, 27.315, 33.700, 99 11/02/2020 05:55:00, 0.00, 19.90, 53.75, 24.5, 21.200, 25.305, 28.100, 103 11/02/2020 06:00:00, 0.00, 19.86, 54.00, 24.5, 21.500, 27.320, 33.800, 98 11/02/2020 06:05:00, 0.00, 19.93, 53.50, 24.5, 13.300, 17.660, 21.500, 90 11/02/2020 06:10:00, 0.00, 20.13, 53.30, 24.5, 13.300, 16.575, 22.500, 84 11/02/2020 06:15:00, 0.00, 20.30, 53.40, 24.5, 5.600, 10.265, 14.600, 86 11/02/2020 06:20:00, 0.00, 20.46, 53.70, 24.5, 4.100, 6.970, 10.300, 301 11/02/2020 06:25:00, 0.00, 20.51, 54.75, 24.5, 6.100, 7.110, 9.000, 294 11/02/2020 06:30:00, 0.00, 20.67, 53.00, 24.5, 5.600, 6.255, 7.850, 296 11/02/2020 06:35:00, 0.00, 20.67, 54.80, 24.5, 7.850, 13.645, 18.400, 279 11/02/2020 06:40:00, 0.00, 20.48, 53.30, 24.5, 15.550, 17.845, 20.700, 246 11/02/2020 06:45:00, 0.00, 20.48, 52.20, 24.4, 8.300, 11.095, 15.550, 228 11/02/2020 06:50:00, 0.00, 20.75, 52.40, 24.4, 7.700, 11.340, 15.300, 227 11/02/2020 06:55:00, 0.00, 20.43, 51.50, 24.3, 6.100, 10.940, 17.300, 175 11/02/2020 07:00:00, 0.00, 20.60, 51.60, 24.3, 8.350, 10.795, 12.200, 140 11/02/2020 07:05:00, 0.00, 20.73, 50.20, 24.3, 4.500, 7.745, 17.800, 149 11/02/2020 07:10:00, 0.00, 20.77, 52.70, 24.2, 11.000, 13.825, 17.800, 133 11/02/2020 07:15:00, 0.00, 20.91, 50.45, 24.2, 8.800, 12.595, 18.900, 168 11/02/2020 07:20:00, 0.00, 20.77, 50.70, 24.2, 18.900, 21.525, 25.200, 100 11/02/2020 07:25:00, 0.00, 20.76, 50.40, 24.2, 9.000, 13.215, 19.600, 140 11/02/2020 07:30:00, 0.00, 21.10, 48.90, 24.2, 9.000, 11.795, 19.250, 68 11/02/2020 07:35:00, 0.00, 20.95, 49.90, 24.2, 16.900, 20.025, 24.800, 125 11/02/2020 07:40:00, 0.00, 20.98, 48.80, 24.3, 8.300, 14.835, 19.300, 137 11/02/2020 07:45:00, 0.00, 21.18, 48.75, 24.3, 9.200, 12.585, 16.600, 105 11/02/2020 07:50:00, 0.00, 21.35, 49.40, 24.3, 8.000, 9.320, 10.100, 124 11/02/2020 07:55:00, 0.00, 21.52, 46.80, 24.3, 6.300, 7.000, 8.000, 94 11/02/2020 08:00:00, 0.00, 21.51, 46.70, 24.4, 5.600, 6.760, 7.600, 113 11/02/2020 08:05:00, 0.00, 21.66, 47.20, 24.4, 0.400, 4.640, 7.200, 188 11/02/2020 08:10:00, 0.00, 21.97, 45.40, 24.4, 0.400, 4.885, 8.600, 215 11/02/2020 08:15:00, 0.00, 22.05, 46.50, 24.4, 3.400, 5.275, 7.000, 67 11/02/2020 08:20:00, 0.00, 21.96, 45.70, 24.4, 3.200, 4.645, 6.750, 224 11/02/2020 08:25:00, 0.00, 22.04, 46.15, 24.4, 3.400, 6.195, 7.000, 154 11/02/2020 08:30:00, 0.00, 22.10, 46.10, 24.4, 3.400, 8.350, 12.400, 147 11/02/2020 08:35:00, 0.00, 21.91, 47.05, 24.4, 5.000, 8.770, 11.200, 101 11/02/2020 08:40:00, 0.00, 21.96, 46.60, 24.4, 11.200, 12.495, 14.200, 89 11/02/2020 08:45:00, 0.00, 21.91, 47.00, 24.4, 8.600, 11.005, 13.300, 121 11/02/2020 08:50:00, 0.00, 21.87, 47.30, 24.4, 7.400, 11.465, 13.900, 99 11/02/2020 08:55:00, 0.00, 21.93, 46.80, 24.4, 10.250, 12.075, 13.100, 120 11/02/2020 09:00:00, 0.00, 22.30, 46.40, 24.4, 10.400, 12.310, 13.300, 72 11/02/2020 09:05:00, 0.00, 22.01, 47.55, 24.4, 8.600, 9.710, 11.900, 110 11/02/2020 09:10:00, 0.00, 22.05, 48.00, 24.4, 9.250, 13.985, 18.900, 114 11/02/2020 09:15:00, 0.00, 22.36, 46.20, 24.4, 6.500, 8.895, 10.600, 87 11/02/2020 09:20:00, 0.00, 22.78, 45.30, 24.4, 4.150, 5.745, 6.700, 59 11/02/2020 09:25:00, 0.00, 22.69, 46.30, 24.4, 2.300, 4.815, 11.700, 131 11/02/2020 09:30:00, 0.00, 22.58, 45.60, 24.4, 2.200, 6.045, 11.700, 118 11/02/2020 09:35:00, 0.00, 22.88, 44.45, 24.4, 6.050, 8.575, 9.900, 79 11/02/2020 09:40:00, 0.00, 22.93, 43.30, 24.5, 7.000, 8.740, 9.400, 124 11/02/2020 09:45:00, 0.00, 23.22, 43.00, 24.5, 8.600, 12.300, 15.700, 61 11/02/2020 09:50:00, 0.00, 23.13, 44.10, 24.5, 7.100, 8.660, 12.800, 83 11/02/2020 09:55:00, 0.00, 23.45, 43.10, 24.5, 6.500, 8.160, 9.700, 119 11/02/2020 10:00:00, 0.00, 23.32, 42.70, 24.5, 8.100, 11.720, 14.800, 106 11/02/2020 10:05:00, 0.00, 23.15, 42.60, 24.6, 10.400, 10.960, 12.600, 121 11/02/2020 10:10:00, 0.00, 23.29, 42.70, 24.6, 5.200, 8.120, 11.300, 148 11/02/2020 10:15:00, 0.00, 23.46, 41.10, 24.6, 5.400, 9.860, 12.200, 154 11/02/2020 10:20:00, 0.00, 24.21, 42.50, 24.7, 5.400, 9.140, 12.600, 123 11/02/2020 10:25:00, 0.00, 24.59, 38.95, 24.8, 7.700, 9.840, 13.500, 92 11/02/2020 10:30:00, 0.00, 24.48, 38.20, 24.9, 4.500, 6.995, 9.550, 137 11/02/2020 10:35:00, 0.00, 24.61, 37.85, 25.0, 4.100, 9.485, 11.700, 130 11/02/2020 10:40:00, 0.00, 24.60, 38.00, 25.1, 3.850, 4.425, 5.000, 17 11/02/2020 10:45:00, 0.00, 25.31, 36.80, 25.1, 2.700, 9.275, 14.900, 90 11/02/2020 10:50:00, 0.00, 25.10, 38.70, 25.2, 7.200, 10.370, 11.700, 96 11/02/2020 10:55:00, 0.00, 25.08, 39.40, 25.1, 4.900, 6.970, 8.100, 84 11/02/2020 11:00:00, 0.00, 25.18, 38.00, 25.1, 4.700, 7.435, 10.850, 97 11/02/2020 11:05:00, 0.00, 25.16, 38.00, 25.1, 4.700, 9.285, 12.200, 68 11/02/2020 11:10:00, 0.00, 25.49, 37.40, 25.1, 4.700, 5.760, 7.700, 115 11/02/2020 11:15:00, 0.00, 25.73, 35.90, 25.1, 4.900, 7.460, 12.400, 64 11/02/2020 11:20:00, 0.00, 26.00, 35.40, 25.1, 5.900, 7.730, 12.400, 81 11/02/2020 11:25:00, 0.00, 26.13, 35.55, 25.1, 5.200, 7.190, 10.800, 102 11/02/2020 11:30:00, 0.00, 25.90, 34.10, 25.2, 8.300, 10.065, 11.200, 135 11/02/2020 11:35:00, 0.00, 25.95, 36.25, 25.2, 6.500, 8.315, 10.400, 89 11/02/2020 11:40:00, 0.00, 26.82, 33.50, 25.1, 4.500, 7.580, 11.200, 81 11/02/2020 11:45:00, 0.00, 26.48, 34.20, 25.2, 4.000, 9.940, 17.500, 62 11/02/2020 11:50:00, 0.00, 26.27, 35.50, 25.3, 10.800, 12.750, 17.500, 118 11/02/2020 11:55:00, 0.00, 26.61, 35.05, 25.3, 10.100, 11.650, 13.900, 147 11/02/2020 12:00:00, 0.00, 26.84, 35.90, 25.4, 7.000, 9.150, 10.300, 73 11/02/2020 12:05:00, 0.00, 27.06, 34.10, 25.4, 4.100, 8.250, 11.200, 104 11/02/2020 12:10:00, 0.00, 27.87, 32.50, 25.5, 4.100, 6.685, 10.400, 37 11/02/2020 12:15:00, 0.00, 28.02, 31.50, 25.6, 7.700, 10.835, 13.100, 100 11/02/2020 12:20:00, 0.00, 27.91, 32.90, 25.7, 5.400, 6.265, 7.700, 74 11/02/2020 12:25:00, 0.00, 28.17, 31.70, 25.7, 5.200, 7.615, 13.500, 62 11/02/2020 12:30:00, 0.00, 28.50, 31.00, 25.9, 13.500, 15.515, 18.200, 35 11/02/2020 12:35:00, 0.00, 28.26, 31.65, 25.9, 7.900, 10.145, 15.150, 83 11/02/2020 12:40:00, 0.00, 28.34, 33.10, 26.0, 9.200, 12.340, 16.200, 76 11/02/2020 12:45:00, 0.00, 28.64, 33.00, 25.9, 8.300, 11.000, 20.300, 103 11/02/2020 12:50:00, 0.00, 28.87, 32.30, 25.9, 12.100, 14.670, 20.300, 97 11/02/2020 12:55:00, 0.00, 28.36, 32.90, 25.9, 7.000, 9.850, 13.900, 112 11/02/2020 13:00:00, 0.00, 28.52, 33.00, 25.9, 7.900, 14.670, 19.800, 108 11/02/2020 13:05:00, 0.00, 28.72, 33.90, 25.9, 14.800, 18.950, 22.100, 98 11/02/2020 13:10:00, 0.00, 29.00, 33.80, 25.9, 9.500, 13.470, 17.000, 97 11/02/2020 13:15:00, 0.00, 29.52, 31.10, 26.0, 11.500, 14.150, 17.300, 106 11/02/2020 13:20:00, 0.00, 29.50, 31.90, 26.1, 5.900, 10.050, 13.300, 87 11/02/2020 13:25:00, 0.00, 29.78, 30.55, 26.0, 9.000, 12.590, 16.900, 48 11/02/2020 13:30:00, 0.00, 29.61, 30.80, 26.1, 10.800, 11.890, 13.900, 60 11/02/2020 13:35:00, 0.00, 30.38, 30.35, 26.2, 12.400, 14.110, 17.500, 70 11/02/2020 13:40:00, 0.00, 30.28, 29.80, 26.2, 6.800, 12.370, 17.500, 55 11/02/2020 13:45:00, 0.00, 30.65, 30.35, 26.2, 12.300, 17.710, 20.700, 71 11/02/2020 13:50:00, 0.00, 30.82, 30.10, 26.3, 11.950, 14.915, 20.700, 78 11/02/2020 13:55:00, 0.00, 31.31, 30.85, 26.3, 8.100, 12.165, 16.200, 100 11/02/2020 14:00:00, 0.00, 30.65, 30.20, 26.3, 10.300, 12.660, 15.500, 109 11/02/2020 14:05:00, 0.00, 31.22, 29.60, 26.3, 15.500, 18.660, 20.700, 71 11/02/2020 14:10:00, 0.00, 31.20, 30.30, 26.4, 8.100, 16.850, 22.900, 77 11/02/2020 14:15:00, 0.00, 31.12, 30.25, 26.4, 5.600, 11.670, 18.900, 97 11/02/2020 14:20:00, 0.00, 31.60, 29.80, 26.4, 10.400, 13.425, 18.900, 76 11/02/2020 14:25:00, 0.00, 31.33, 29.60, 26.5, 15.100, 18.055, 20.900, 112 11/02/2020 14:30:00, 0.00, 30.92, 30.50, 26.5, 15.100, 17.340, 20.300, 137 11/02/2020 14:35:00, 0.00, 30.87, 31.80, 26.6, 13.100, 16.300, 19.100, 94 11/02/2020 14:40:00, 0.00, 31.17, 30.60, 26.5, 14.800, 17.285, 20.900, 85 11/02/2020 14:45:00, 0.00, 31.67, 29.65, 26.5, 13.000, 15.815, 20.350, 68 11/02/2020 14:50:00, 0.00, 32.12, 29.40, 26.6, 10.100, 12.085, 16.950, 128 11/02/2020 14:55:00, 0.00, 31.66, 30.50, 26.6, 10.100, 17.615, 23.800, 112 11/02/2020 15:00:00, 0.00, 31.42, 30.40, 26.6, 10.100, 12.555, 14.250, 69 11/02/2020 15:05:00, 0.00, 32.14, 30.15, 26.6, 12.600, 14.985, 16.400, 77 11/02/2020 15:10:00, 0.00, 32.30, 30.20, 26.5, 8.500, 9.565, 12.600, 71 11/02/2020 15:15:00, 0.00, 32.23, 30.05, 26.6, 6.500, 7.875, 9.200, 110 11/02/2020 15:20:00, 0.00, 33.15, 28.70, 26.6, 9.200, 12.210, 13.500, 95 11/02/2020 15:25:00, 0.00, 32.76, 30.10, 26.6, 7.700, 11.370, 14.000, 89 11/02/2020 15:30:00, 0.00, 33.31, 30.40, 26.7, 10.100, 13.995, 16.900, 62 11/02/2020 15:35:00, 0.00, 32.56, 30.50, 26.6, 14.200, 16.125, 18.400, 78 11/02/2020 15:40:00, 0.00, 33.23, 29.60, 26.7, 11.800, 15.600, 18.000, 62 11/02/2020 15:45:00, 0.00, 32.84, 30.15, 26.7, 11.200, 12.960, 16.900, 108 11/02/2020 15:50:00, 0.00, 33.91, 30.00, 26.7, 16.900, 20.630, 22.500, 50 11/02/2020 15:55:00, 0.00, 33.69, 29.75, 26.7, 17.600, 19.310, 20.600, 71 11/02/2020 16:00:00, 0.00, 33.86, 30.00, 26.7, 13.100, 16.565, 18.900, 121 11/02/2020 16:05:00, 0.00, 33.58, 30.70, 26.7, 10.300, 13.195, 18.000, 89 11/02/2020 16:10:00, 0.00, 36.48, 29.70, 26.6, 10.600, 12.915, 14.950, 113 11/02/2020 16:15:00, 0.00, 34.89, 30.35, 26.6, 6.500, 10.865, 15.700, 75 11/02/2020 16:20:00, 0.00, 34.59, 29.50, 26.7, 5.000, 9.915, 14.800, 70 11/02/2020 16:25:00, 0.00, 34.90, 30.10, 26.6, 10.300, 11.845, 14.150, 77 11/02/2020 16:30:00, 0.00, 33.94, 30.70, 26.7, 6.300, 8.825, 11.950, 142 11/02/2020 16:35:00, 0.00, 35.53, 30.65, 26.7, 10.600, 14.035, 16.000, 73 11/02/2020 16:40:00, 0.00, 34.00, 31.60, 26.7, 10.300, 10.455, 10.950, 105 11/02/2020 16:45:00, 0.00, 35.50, 30.55, 26.7, 9.000, 12.545, 15.500, 73 11/02/2020 16:50:00, 0.00, 35.16, 30.00, 26.7, 9.000, 10.850, 14.600, 76 11/02/2020 16:55:00, 0.00, 35.54, 30.40, 26.7, 2.900, 5.630, 10.700, 43 11/02/2020 17:00:00, 0.00, 35.08, 30.30, 26.7, 6.800, 8.980, 10.900, 124 11/02/2020 17:05:00, 0.00, 34.29, 30.60, 26.7, 7.200, 10.720, 13.500, 101 11/02/2020 17:10:00, 0.00, 34.79, 31.10, 26.6, 8.650, 11.375, 13.500, 125 11/02/2020 17:15:00, 0.00, 34.05, 31.35, 26.6, 3.400, 5.925, 8.650, 113 11/02/2020 17:20:00, 0.00, 34.33, 31.60, 26.6, 3.400, 8.860, 11.200, 39 11/02/2020 17:25:00, 0.00, 34.54, 31.00, 26.6, 10.000, 12.000, 15.100, 56 11/02/2020 17:30:00, 0.00, 33.45, 31.70, 26.6, 11.500, 14.275, 16.900, 99 11/02/2020 17:35:00, 0.00, 33.75, 31.40, 26.6, 14.200, 14.825, 15.850, 40 11/02/2020 17:40:00, 0.00, 32.93, 33.00, 26.6, 12.100, 14.240, 17.000, 86 11/02/2020 17:45:00, 0.00, 32.99, 32.75, 26.6, 7.200, 13.440, 17.800, 68 11/02/2020 17:50:00, 0.00, 33.39, 32.80, 26.6, 4.700, 7.385, 12.450, 112 11/02/2020 17:55:00, 0.00, 32.72, 33.25, 26.5, 12.450, 14.595, 15.700, 90 11/02/2020 18:00:00, 0.00, 32.48, 33.40, 26.5, 12.400, 14.695, 17.300, 69 11/02/2020 18:05:00, 0.00, 32.44, 33.20, 26.5, 10.800, 11.265, 14.050, 76 11/02/2020 18:10:00, 0.00, 32.40, 33.80, 26.5, 9.000, 11.875, 14.400, 49 11/02/2020 18:15:00, 0.00, 32.31, 34.10, 26.4, 11.150, 13.485, 15.700, 62 11/02/2020 18:20:00, 0.00, 32.17, 33.30, 26.4, 7.400, 10.040, 15.700, 51 11/02/2020 18:25:00, 0.00, 32.15, 34.15, 26.4, 5.600, 8.140, 9.900, 75 11/02/2020 18:30:00, 0.00, 31.91, 34.40, 26.4, 8.100, 8.815, 9.900, 64 11/02/2020 18:35:00, 0.00, 31.86, 34.75, 26.3, 7.000, 10.305, 12.600, 62 11/02/2020 18:40:00, 0.00, 31.65, 35.20, 26.3, 10.600, 11.750, 13.000, 68 11/02/2020 18:45:00, 0.00, 31.33, 35.60, 26.3, 7.400, 11.130, 14.800, 79 11/02/2020 18:50:00, 0.00, 31.00, 36.30, 26.3, 7.400, 10.105, 11.500, 82 11/02/2020 18:55:00, 0.00, 31.03, 36.65, 26.3, 4.300, 6.835, 9.350, 94 11/02/2020 19:00:00, 0.00, 30.97, 36.90, 26.2, 4.300, 6.170, 9.400, 94 11/02/2020 19:05:00, 0.00, 30.76, 38.15, 26.2, 9.400, 10.610, 12.100, 80 11/02/2020 19:10:00, 0.00, 30.58, 37.70, 26.2, 10.800, 16.555, 20.000, 106 11/02/2020 19:15:00, 0.00, 30.37, 38.10, 26.2, 10.400, 11.785, 14.150, 101 11/02/2020 19:20:00, 0.00, 30.26, 38.40, 26.2, 10.500, 12.150, 13.500, 100 11/02/2020 19:25:00, 0.00, 30.19, 38.95, 26.1, 8.100, 8.850, 10.500, 84 11/02/2020 19:30:00, 0.00, 29.95, 39.90, 26.1, 8.100, 8.820, 9.200, 143 11/02/2020 19:35:00, 0.00, 29.92, 40.65, 26.1, 7.400, 10.780, 13.100, 85 11/02/2020 19:40:00, 0.00, 29.71, 39.90, 26.1, 9.000, 11.940, 14.800, 96 11/02/2020 19:45:00, 0.00, 29.66, 40.30, 26.0, 9.500, 13.620, 18.000, 88 11/02/2020 19:50:00, 0.00, 29.47, 41.20, 26.0, 9.500, 10.425, 11.000, 105 11/02/2020 19:55:00, 0.00, 29.51, 40.80, 26.0, 9.700, 11.795, 16.000, 73 11/02/2020 20:00:00, 0.00, 29.28, 41.50, 26.0, 8.800, 11.680, 16.000, 73 11/02/2020 20:05:00, 0.00, 29.32, 41.80, 26.0, 10.300, 12.180, 13.000, 90 11/02/2020 20:10:00, 0.00, 29.28, 42.00, 26.0, 9.200, 9.765, 10.550, 98 11/02/2020 20:15:00, 0.00, 29.20, 43.00, 26.0, 10.550, 13.535, 18.200, 78 11/02/2020 20:20:00, 0.00, 28.98, 43.50, 25.9, 10.050, 11.885, 18.200, 76 11/02/2020 20:25:00, 0.00, 28.96, 44.65, 25.9, 9.400, 10.475, 14.000, 76 11/02/2020 20:30:00, 0.00, 28.73, 45.60, 25.9, 9.400, 12.075, 14.600, 75 11/02/2020 20:35:00, 0.00, 28.66, 46.75, 25.9, 8.100, 10.445, 11.700, 83 11/02/2020 20:40:00, 0.00, 28.64, 47.70, 25.9, 11.000, 16.645, 25.200, 76 11/02/2020 20:45:00, 0.00, 28.22, 49.65, 25.9, 18.500, 20.435, 23.000, 82 11/02/2020 20:50:00, 0.00, 28.03, 51.40, 25.9, 20.900, 22.735, 25.200, 80 11/02/2020 20:55:00, 0.00, 27.91, 51.90, 25.8, 14.400, 16.805, 22.150, 74 11/02/2020 21:00:00, 0.00, 27.83, 53.00, 25.8, 15.500, 18.235, 20.200, 75 11/02/2020 21:05:00, 0.00, 27.57, 54.05, 25.8, 11.300, 14.765, 17.100, 71 11/02/2020 21:10:00, 0.00, 27.47, 54.70, 25.7, 11.300, 15.835, 19.400, 94 11/02/2020 21:15:00, 0.00, 27.39, 54.95, 25.7, 11.700, 14.285, 18.700, 122 11/02/2020 21:20:00, 0.00, 27.08, 55.40, 25.7, 14.300, 16.690, 18.700, 103 11/02/2020 21:25:00, 0.00, 27.16, 56.10, 25.7, 10.600, 15.450, 21.800, 86 11/02/2020 21:30:00, 0.00, 27.04, 56.60, 25.7, 10.600, 15.060, 17.100, 74 11/02/2020 21:35:00, 0.00, 26.93, 57.05, 25.7, 17.100, 20.920, 25.200, 69 11/02/2020 21:40:00, 0.00, 26.78, 57.90, 25.7, 13.100, 14.965, 18.150, 46 11/02/2020 21:45:00, 0.00, 26.66, 58.60, 25.6, 12.100, 20.555, 23.400, 89 11/02/2020 21:50:00, 0.00, 26.63, 58.80, 25.6, 12.100, 18.465, 22.700, 83 11/02/2020 21:55:00, 0.00, 26.52, 58.95, 25.6, 11.000, 14.435, 20.350, 68 11/02/2020 22:00:00, 0.00, 26.46, 60.30, 25.6, 13.000, 18.460, 21.800, 95 11/02/2020 22:05:00, 0.00, 26.37, 60.75, 25.6, 12.200, 14.800, 19.200, 54 11/02/2020 22:10:00, 0.00, 26.19, 61.20, 25.6, 11.200, 12.475, 15.100, 85 11/02/2020 22:15:00, 0.00, 25.80, 61.75, 25.6, 12.400, 14.945, 18.700, 65 11/02/2020 22:20:00, 0.00, 25.86, 63.00, 25.6, 8.500, 14.160, 19.100, 84 11/02/2020 22:25:00, 0.00, 25.65, 63.90, 25.5, 10.900, 14.900, 22.900, 56 11/02/2020 22:30:00, 0.00, 25.40, 63.90, 25.5, 16.500, 20.050, 22.900, 50 11/02/2020 22:35:00, 0.00, 25.37, 65.10, 25.5, 12.200, 13.850, 16.500, 70 11/02/2020 22:40:00, 0.00, 25.38, 65.20, 25.5, 12.200, 14.625, 17.800, 83 11/02/2020 22:45:00, 0.00, 25.24, 65.85, 25.5, 10.100, 10.875, 12.250, 75 11/02/2020 22:50:00, 0.00, 25.02, 66.60, 25.5, 6.600, 9.530, 12.100, 119 11/02/2020 22:55:00, 0.00, 25.14, 66.95, 25.5, 6.100, 6.270, 6.600, 104 11/02/2020 23:00:00, 0.00, 25.34, 67.20, 25.5, 6.100, 9.310, 12.800, 51 11/02/2020 23:05:00, 0.00, 24.99, 67.15, 25.4, 7.500, 14.850, 25.700, 90 11/02/2020 23:10:00, 0.00, 24.84, 67.40, 25.4, 7.700, 10.090, 11.700, 93 11/02/2020 23:15:00, 0.00, 24.91, 67.95, 25.4, 5.900, 7.430, 9.600, 73 11/02/2020 23:20:00, 0.00, 25.00, 68.50, 25.4, 5.900, 9.060, 10.400, 56 11/02/2020 23:25:00, 0.00, 24.43, 69.10, 25.4, 4.700, 6.400, 8.800, 81 11/02/2020 23:30:00, 0.00, 24.50, 69.10, 25.4, 6.700, 7.260, 7.900, 83 11/02/2020 23:35:00, 0.00, 24.64, 69.20, 25.4, 3.600, 6.000, 8.100, 51 11/02/2020 23:40:00, 0.00, 24.90, 69.80, 25.4, 5.600, 7.320, 9.200, 70 11/02/2020 23:45:00, 0.00, 24.79, 69.80, 25.4, 5.200, 6.900, 10.800, 45 11/02/2020 23:50:00, 0.00, 24.40, 69.80, 25.4, 3.600, 5.980, 10.800, 52 11/02/2020 23:55:00, 0.00, 24.74, 70.30, 25.3, 1.400, 4.900, 7.200, 39 12/02/2020 00:00:00, 0.00, 24.48, 70.30, 25.3, 4.100, 5.945, 7.650, 63 12/02/2020 00:05:00, 0.00, 24.37, 70.80, 25.3, 6.800, 8.295, 9.200, 50 12/02/2020 00:10:00, 0.00, 24.31, 70.70, 25.3, 6.800, 8.890, 11.300, 53 12/02/2020 00:15:00, 0.00, 24.07, 71.00, 25.3, 9.900, 10.970, 12.200, 57 12/02/2020 00:20:00, 0.00, 24.05, 71.20, 25.3, 7.750, 9.905, 10.300, 51 12/02/2020 00:25:00, 0.00, 24.12, 71.40, 25.3, 5.400, 8.795, 12.600, 50 12/02/2020 00:30:00, 0.00, 23.99, 71.80, 25.3, 11.250, 13.465, 16.200, 51 12/02/2020 00:35:00, 0.00, 23.79, 71.70, 25.3, 5.400, 7.255, 11.250, 57 12/02/2020 00:40:00, 0.00, 23.99, 72.40, 25.3, 5.400, 7.800, 8.900, 32 12/02/2020 00:45:00, 0.00, 23.86, 72.35, 25.3, 7.900, 8.840, 9.700, 68 12/02/2020 00:50:00, 0.00, 23.53, 72.30, 25.2, 9.200, 10.510, 11.700, 76 12/02/2020 00:55:00, 0.00, 23.75, 72.45, 25.2, 4.700, 6.710, 9.200, 37 12/02/2020 01:00:00, 0.00, 23.80, 72.30, 25.2, 4.700, 5.990, 7.800, 21 12/02/2020 01:05:00, 0.00, 23.62, 73.65, 25.2, 4.300, 7.690, 11.700, 48 12/02/2020 01:10:00, 0.00, 23.29, 73.10, 25.2, 3.400, 6.600, 11.700, 34 12/02/2020 01:15:00, 0.00, 23.54, 73.70, 25.2, 4.400, 7.020, 9.500, 17 12/02/2020 01:20:00, 0.00, 23.38, 73.30, 25.2, 4.500, 5.675, 6.700, 126 12/02/2020 01:25:00, 0.00, 23.18, 73.80, 25.2, 4.850, 7.465, 11.700, 351 12/02/2020 01:30:00, 0.00, 22.97, 72.80, 25.2, 7.200, 10.585, 14.200, 44 12/02/2020 01:35:00, 0.00, 23.02, 72.90, 25.1, 1.800, 7.355, 11.050, 24 12/02/2020 01:40:00, 0.00, 23.36, 72.10, 25.1, 1.800, 6.670, 8.800, 90 12/02/2020 01:45:00, 0.00, 23.20, 72.25, 25.1, 8.500, 9.270, 10.300, 76 12/02/2020 01:50:00, 0.00, 22.84, 72.30, 25.1, 6.700, 8.390, 10.100, 96 12/02/2020 01:55:00, 0.00, 22.93, 71.45, 25.0, 6.800, 7.990, 9.800, 44 12/02/2020 02:00:00, 0.00, 23.15, 72.10, 25.0, 1.800, 3.340, 7.200, 72 12/02/2020 02:05:00, 0.00, 23.37, 72.40, 25.0, 2.800, 5.880, 9.700, 108 12/02/2020 02:10:00, 0.00, 23.19, 72.50, 25.0, 8.050, 9.085, 9.700, 82 12/02/2020 02:15:00, 0.00, 22.91, 71.75, 25.0, 6.700, 9.995, 12.200, 56 12/02/2020 02:20:00, 0.00, 22.85, 72.00, 25.0, 6.100, 8.830, 11.500, 65 12/02/2020 02:25:00, 0.00, 22.89, 71.75, 25.0, 5.900, 8.050, 10.100, 52 12/02/2020 02:30:00, 0.00, 22.85, 71.80, 25.0, 8.800, 9.485, 10.100, 42 12/02/2020 02:35:00, 0.00, 22.92, 71.75, 25.0, 6.800, 8.055, 10.100, 70 12/02/2020 02:40:00, 0.00, 23.02, 72.20, 25.0, 6.050, 8.035, 10.300, 46 12/02/2020 02:45:00, 0.00, 22.65, 71.50, 25.0, 4.100, 5.425, 6.050, 99 12/02/2020 02:50:00, 0.00, 23.12, 71.80, 25.0, 2.000, 3.040, 4.100, 37 12/02/2020 02:55:00, 0.00, 23.00, 71.90, 25.0, 3.200, 4.780, 7.000, 201 12/02/2020 03:00:00, 0.00, 22.87, 72.30, 25.0, 3.400, 5.385, 7.400, 338 12/02/2020 03:05:00, 0.00, 22.77, 72.30, 24.9, 2.300, 4.975, 7.000, 194 12/02/2020 03:10:00, 0.00, 22.87, 71.70, 24.9, 4.500, 5.690, 6.700, 19 12/02/2020 03:15:00, 0.00, 22.73, 71.25, 24.9, 2.000, 3.930, 7.700, 66 12/02/2020 03:20:00, 0.00, 22.72, 71.50, 24.9, 7.300, 7.800, 7.900, 51 12/02/2020 03:25:00, 0.00, 22.67, 71.40, 24.9, 4.100, 5.780, 7.300, 71 12/02/2020 03:30:00, 0.00, 22.89, 71.50, 24.9, 5.900, 6.785, 8.100, 59 12/02/2020 03:35:00, 0.00, 22.73, 71.90, 24.9, 3.800, 5.055, 7.200, 69 12/02/2020 03:40:00, 0.00, 22.76, 72.00, 24.9, 3.100, 4.130, 7.200, 93 12/02/2020 03:45:00, 0.00, 22.63, 71.60, 24.9, 4.300, 8.670, 11.500, 52 12/02/2020 03:50:00, 0.00, 22.39, 71.20, 24.9, 5.250, 8.405, 10.400, 52 12/02/2020 03:55:00, 0.00, 22.63, 70.80, 24.9, 4.900, 5.815, 6.500, 45 12/02/2020 04:00:00, 0.00, 22.52, 70.80, 24.9, 6.100, 7.660, 9.000, 47 12/02/2020 04:05:00, 0.00, 22.43, 71.45, 24.9, 6.500, 8.260, 9.200, 88 12/02/2020 04:10:00, 0.00, 22.23, 71.40, 24.9, 6.500, 9.575, 11.200, 108 12/02/2020 04:15:00, 0.00, 22.20, 70.85, 24.8, 6.100, 8.465, 11.300, 55 12/02/2020 04:20:00, 0.00, 22.08, 70.50, 24.8, 6.700, 7.705, 11.300, 65 12/02/2020 04:25:00, 0.00, 22.41, 71.00, 24.8, 3.800, 6.075, 7.600, 59 12/02/2020 04:30:00, 0.00, 22.15, 71.50, 24.8, 2.700, 3.395, 3.850, 124 12/02/2020 04:35:00, 0.00, 22.31, 71.70, 24.8, 3.850, 6.245, 7.400, 71 12/02/2020 04:40:00, 0.00, 22.28, 71.40, 24.8, 7.000, 8.525, 10.300, 73 12/02/2020 04:45:00, 0.00, 22.06, 71.50, 24.8, 3.600, 6.755, 9.500, 54 12/02/2020 04:50:00, 0.00, 22.25, 71.80, 24.8, 3.600, 4.240, 4.700, 27 12/02/2020 04:55:00, 0.00, 22.34, 72.15, 24.8, 4.700, 5.380, 6.300, 41 12/02/2020 05:00:00, 0.00, 22.08, 72.10, 24.8, 3.950, 5.075, 6.300, 104 12/02/2020 05:05:00, 0.00, 22.11, 72.25, 24.8, 2.500, 3.905, 7.000, 95 12/02/2020 05:10:00, 0.00, 21.78, 72.00, 24.8, 5.900, 6.210, 7.000, 123 12/02/2020 05:15:00, 0.00, 21.96, 71.90, 24.8, 6.000, 6.590, 7.400, 92 12/02/2020 05:20:00, 0.00, 22.10, 72.20, 24.8, 3.800, 8.545, 14.400, 128 12/02/2020 05:25:00, 0.00, 21.64, 72.50, 24.7, 5.900, 9.355, 13.700, 94 12/02/2020 05:30:00, 0.00, 21.61, 71.80, 24.7, 6.800, 8.940, 13.700, 85 12/02/2020 05:35:00, 0.00, 21.80, 71.60, 24.7, 8.600, 12.100, 15.700, 62 12/02/2020 05:40:00, 0.00, 21.76, 71.70, 24.7, 3.600, 7.305, 13.900, 92 12/02/2020 05:45:00, 0.00, 21.77, 71.85, 24.7, 4.000, 6.595, 8.500, 75 12/02/2020 05:50:00, 0.00, 21.99, 71.50, 24.7, 4.000, 7.135, 14.250, 60 12/02/2020 05:55:00, 0.00, 21.44, 72.20, 24.7, 8.600, 12.445, 18.400, 39 12/02/2020 06:00:00, 0.00, 21.44, 71.50, 24.7, 6.100, 9.080, 11.700, 58 12/02/2020 06:05:00, 0.00, 21.29, 71.20, 24.7, 4.700, 9.880, 12.400, 118 12/02/2020 06:10:00, 0.00, 21.67, 70.80, 24.7, 3.800, 4.435, 5.000, 62 12/02/2020 06:15:00, 0.00, 22.49, 70.40, 24.7, 3.600, 5.705, 7.900, 60 12/02/2020 06:20:00, 0.00, 22.30, 69.70, 24.7, 3.600, 5.255, 7.950, 34 12/02/2020 06:25:00, 0.00, 21.92, 69.85, 24.7, 7.950, 10.465, 12.200, 49 12/02/2020 06:30:00, 0.00, 21.45, 68.10, 24.7, 8.300, 9.495, 11.200, 74 12/02/2020 06:35:00, 0.00, 22.03, 67.35, 24.7, 1.400, 7.345, 12.200, 89 12/02/2020 06:40:00, 0.00, 22.26, 66.00, 24.7, 1.400, 6.980, 11.000, 334 12/02/2020 06:45:00, 0.00, 22.09, 65.85, 24.7, 6.200, 7.700, 8.800, 88 12/02/2020 06:50:00, 0.00, 21.96, 65.10, 24.7, 4.800, 6.030, 7.600, 95 12/02/2020 06:55:00, 0.00, 22.25, 65.60, 24.7, 3.100, 8.950, 14.600, 92 12/02/2020 07:00:00, 0.00, 21.99, 66.50, 24.7, 4.100, 8.120, 11.500, 104 12/02/2020 07:05:00, 0.00, 22.33, 65.80, 24.7, 5.900, 9.560, 11.900, 57 12/02/2020 07:10:00, 0.00, 22.45, 64.60, 24.7, 5.600, 7.175, 9.500, 84 12/02/2020 07:15:00, 0.00, 22.07, 63.70, 24.8, 6.100, 9.105, 11.700, 40 12/02/2020 07:20:00, 0.00, 22.58, 64.80, 24.8, 2.200, 4.535, 6.100, 108 12/02/2020 07:25:00, 0.00, 22.73, 62.90, 24.8, 3.100, 6.125, 10.400, 81 12/02/2020 07:30:00, 0.00, 22.82, 62.30, 24.8, 3.200, 6.120, 10.800, 70 12/02/2020 07:35:00, 0.00, 22.79, 62.05, 24.8, 10.400, 18.680, 26.800, 185 12/02/2020 07:40:00, 0.00, 22.65, 62.30, 24.9, 9.200, 9.985, 10.600, 68 12/02/2020 07:45:00, 0.00, 23.09, 61.70, 24.9, 7.200, 11.335, 14.400, 59 12/02/2020 07:50:00, 0.00, 23.21, 63.20, 24.9, 5.000, 7.360, 11.000, 140 12/02/2020 07:55:00, 0.00, 23.50, 59.85, 24.9, 1.400, 4.880, 8.800, 93 12/02/2020 08:00:00, 0.00, 23.72, 57.60, 24.9, 8.800, 11.140, 13.300, 47 12/02/2020 08:05:00, 0.00, 23.76, 58.15, 25.0, 7.200, 10.460, 13.300, 78 12/02/2020 08:10:00, 0.00, 23.72, 58.10, 25.0, 3.100, 8.485, 12.200, 108 12/02/2020 08:15:00, 0.00, 24.20, 57.45, 25.0, 7.950, 13.735, 15.300, 85 12/02/2020 08:20:00, 0.00, 23.92, 55.10, 25.0, 8.600, 11.815, 14.900, 78 12/02/2020 08:25:00, 0.00, 24.46, 55.35, 25.1, 9.500, 11.305, 15.500, 57 12/02/2020 08:30:00, 0.00, 24.62, 55.10, 25.1, 10.100, 12.790, 16.000, 56 12/02/2020 08:35:00, 0.00, 24.36, 54.95, 25.1, 16.000, 18.690, 20.500, 57 12/02/2020 08:40:00, 0.00, 24.46, 54.90, 25.1, 12.200, 13.835, 16.700, 47 12/02/2020 08:45:00, 0.00, 24.64, 54.55, 25.1, 11.000, 13.385, 15.800, 78 12/02/2020 08:50:00, 0.00, 24.64, 54.50, 25.2, 9.400, 12.765, 15.800, 91 12/02/2020 08:55:00, 0.00, 24.74, 54.50, 25.2, 12.600, 14.155, 16.200, 96 12/02/2020 09:00:00, 0.00, 24.92, 53.00, 25.2, 9.700, 10.960, 12.600, 119 12/02/2020 09:05:00, 0.00, 25.21, 51.90, 25.3, 10.400, 11.480, 12.600, 115 12/02/2020 09:10:00, 0.00, 24.98, 51.70, 25.3, 9.700, 11.275, 12.600, 126 12/02/2020 09:15:00, 0.00, 25.52, 50.85, 25.3, 7.700, 8.905, 10.400, 55 12/02/2020 09:20:00, 0.00, 25.57, 51.00, 25.3, 8.500, 11.200, 13.100, 98 12/02/2020 09:25:00, 0.00, 25.29, 52.70, 25.4, 10.300, 13.820, 17.800, 82 12/02/2020 09:30:00, 0.00, 25.77, 51.80, 25.4, 10.250, 13.025, 15.800, 45 12/02/2020 09:35:00, 0.00, 25.68, 51.40, 25.4, 8.800, 10.175, 11.200, 81 12/02/2020 09:40:00, 0.00, 26.00, 50.20, 25.4, 8.800, 10.870, 13.000, 83 12/02/2020 09:45:00, 0.00, 26.11, 51.40, 25.5, 10.000, 13.650, 17.500, 59 12/02/2020 09:50:00, 0.00, 25.96, 51.30, 25.5, 10.100, 13.785, 17.600, 72 12/02/2020 09:55:00, 0.00, 26.14, 50.90, 25.5, 11.550, 13.055, 16.600, 99 12/02/2020 10:00:00, 0.00, 26.25, 49.70, 25.6, 9.900, 12.615, 16.600, 53 12/02/2020 10:05:00, 0.00, 26.30, 50.50, 25.7, 12.050, 14.025, 15.300, 77 12/02/2020 10:10:00, 0.00, 26.42, 51.00, 25.6, 8.100, 10.960, 12.200, 88 12/02/2020 10:15:00, 0.00, 26.89, 48.85, 25.8, 4.900, 7.800, 11.000, 60 12/02/2020 10:20:00, 0.00, 26.93, 47.70, 25.8, 10.000, 11.230, 13.300, 102 12/02/2020 10:25:00, 0.00, 26.69, 48.80, 25.8, 6.700, 11.550, 14.800, 101 12/02/2020 10:30:00, 0.00, 27.47, 47.40, 25.9, 5.250, 8.195, 13.100, 101 12/02/2020 10:35:00, 0.00, 27.29, 45.90, 26.0, 3.800, 6.425, 8.300, 55 12/02/2020 10:40:00, 0.00, 27.23, 47.40, 26.0, 2.050, 3.975, 7.200, 40 12/02/2020 10:45:00, 0.00, 26.97, 46.70, 25.9, 1.400, 4.985, 8.100, 78 12/02/2020 10:50:00, 0.00, 27.87, 47.60, 26.0, 4.900, 7.275, 10.400, 24 12/02/2020 10:55:00, 0.00, 27.71, 46.10, 25.9, 5.250, 6.405, 7.400, 49 12/02/2020 11:00:00, 0.00, 28.27, 47.30, 25.9, 5.200, 6.220, 7.400, 25 12/02/2020 11:05:00, 0.00, 28.10, 45.15, 26.0, 4.900, 7.320, 10.100, 78 12/02/2020 11:10:00, 0.00, 28.32, 45.30, 26.0, 4.900, 7.010, 10.600, 31 12/02/2020 11:15:00, 0.00, 28.65, 48.40, 26.0, 6.700, 7.990, 9.000, 25 12/02/2020 11:20:00, 0.00, 28.18, 46.40, 26.0, 5.500, 6.710, 7.400, 5 12/02/2020 11:25:00, 0.00, 28.16, 44.75, 26.1, 3.600, 5.870, 7.200, 153 12/02/2020 11:30:00, 0.00, 27.89, 46.80, 26.1, 3.400, 6.360, 9.400, 183 12/02/2020 11:35:00, 0.00, 28.69, 43.90, 26.0, 2.200, 4.000, 7.400, 100 12/02/2020 11:40:00, 0.00, 29.00, 41.90, 26.2, 1.400, 2.435, 3.800, 19 12/02/2020 11:45:00, 0.00, 28.36, 42.80, 26.2, 2.300, 3.305, 3.800, 287 12/02/2020 11:50:00, 0.00, 28.55, 43.80, 26.2, 0.400, 1.435, 3.350, 223 12/02/2020 11:55:00, 0.00, 28.85, 42.25, 26.2, 3.350, 5.705, 6.800, 102 12/02/2020 12:00:00, 0.00, 28.96, 42.00, 26.3, 3.500, 4.660, 5.800, 78 12/02/2020 12:05:00, 0.00, 29.95, 41.95, 26.3, 1.600, 4.260, 6.800, 31 12/02/2020 12:10:00, 0.00, 28.89, 40.20, 26.3, 1.600, 6.075, 11.000, 68 12/02/2020 12:15:00, 0.00, 29.25, 41.10, 26.3, 3.600, 5.925, 8.550, 96 12/02/2020 12:20:00, 0.00, 29.66, 40.90, 26.3, 3.600, 6.230, 10.800, 153 12/02/2020 12:25:00, 0.00, 29.83, 40.60, 26.4, 5.800, 11.390, 17.300, 176 12/02/2020 12:30:00, 0.00, 30.24, 39.10, 26.4, 3.600, 5.780, 9.500, 105 12/02/2020 12:35:00, 0.00, 30.28, 37.25, 26.5, 4.400, 11.700, 17.600, 119 12/02/2020 12:40:00, 0.00, 30.21, 38.40, 26.7, 5.600, 10.190, 13.300, 101 12/02/2020 12:45:00, 0.00, 30.44, 37.40, 26.8, 1.300, 2.930, 5.600, 75 12/02/2020 12:50:00, 0.00, 30.95, 37.70, 26.9, 1.300, 5.330, 7.600, 359 12/02/2020 12:55:00, 0.00, 30.67, 37.30, 27.0, 0.000, 6.650, 13.900, 239 12/02/2020 13:00:00, 0.00, 30.45, 36.90, 27.0, 1.600, 3.340, 4.300, 210 12/02/2020 13:05:00, 0.00, 31.22, 38.45, 26.8, 3.400, 6.100, 7.900, 225 12/02/2020 13:10:00, 0.00, 31.12, 35.60, 26.8, 3.800, 6.570, 9.500, 175 12/02/2020 13:15:00, 0.00, 31.34, 35.80, 26.7, 3.100, 4.190, 5.400, 193 12/02/2020 13:20:00, 0.00, 32.69, 36.60, 26.7, 2.300, 3.220, 4.400, 304 12/02/2020 13:25:00, 0.00, 32.26, 36.60, 26.8, 4.400, 4.840, 5.000, 178 12/02/2020 13:30:00, 0.00, 32.14, 34.40, 26.8, 1.300, 3.580, 7.500, 255 12/02/2020 13:35:00, 0.00, 33.19, 34.95, 26.8, 7.200, 8.680, 10.300, 207 12/02/2020 13:40:00, 0.00, 32.38, 34.40, 26.8, 3.100, 6.785, 10.600, 224 12/02/2020 13:45:00, 0.00, 33.10, 33.75, 26.7, 3.800, 7.735, 9.250, 186 12/02/2020 13:50:00, 0.00, 32.56, 32.20, 26.7, 2.200, 4.035, 6.100, 40 12/02/2020 13:55:00, 0.00, 33.04, 32.00, 26.8, 5.200, 6.965, 12.600, 90 12/02/2020 14:00:00, 0.00, 32.69, 33.50, 26.9, 6.250, 10.275, 12.600, 147 12/02/2020 14:05:00, 0.00, 33.46, 31.55, 27.0, 2.200, 3.225, 6.250, 140 12/02/2020 14:10:00, 0.00, 33.64, 30.30, 27.3, 1.600, 4.990, 8.800, 6 12/02/2020 14:15:00, 0.00, 33.04, 29.55, 27.3, 0.500, 2.990, 5.200, 121 12/02/2020 14:20:00, 0.00, 35.13, 30.50, 27.2, 5.200, 6.655, 9.450, 314 12/02/2020 14:25:00, 0.00, 35.07, 32.35, 27.1, 7.700, 10.105, 14.200, 245 12/02/2020 14:30:00, 0.00, 35.22, 36.70, 27.1, 14.200, 17.500, 19.100, 285 12/02/2020 14:35:00, 0.00, 33.87, 41.10, 27.0, 18.000, 18.500, 19.300, 267 12/02/2020 14:40:00, 0.00, 34.25, 41.90, 26.9, 17.800, 19.175, 21.200, 235 12/02/2020 14:45:00, 0.00, 34.09, 41.20, 26.9, 15.700, 17.445, 20.150, 237 12/02/2020 14:50:00, 0.00, 33.64, 40.20, 27.0, 14.500, 15.850, 17.100, 229 12/02/2020 14:55:00, 0.00, 33.93, 39.80, 27.1, 12.100, 13.450, 16.600, 249 12/02/2020 15:00:00, 0.00, 33.56, 41.20, 27.2, 16.600, 20.165, 21.600, 264 12/02/2020 15:05:00, 0.00, 34.01, 41.20, 27.2, 14.000, 19.155, 22.000, 247 12/02/2020 15:10:00, 0.00, 32.72, 41.40, 27.3, 14.000, 21.735, 25.200, 213 12/02/2020 15:15:00, 0.00, 33.90, 42.35, 27.3, 17.500, 19.185, 22.150, 239 12/02/2020 15:20:00, 0.00, 32.93, 43.30, 27.4, 19.600, 20.420, 21.200, 223 12/02/2020 15:25:00, 0.00, 33.57, 42.75, 27.4, 18.000, 19.820, 20.700, 229 12/02/2020 15:30:00, 0.00, 34.22, 42.40, 27.3, 14.850, 16.195, 18.000, 239 12/02/2020 15:35:00, 0.00, 32.77, 40.45, 27.3, 12.800, 15.525, 20.000, 219 12/02/2020 15:40:00, 0.00, 31.93, 41.10, 27.3, 15.600, 16.860, 20.000, 196 12/02/2020 15:45:00, 0.00, 32.96, 41.45, 27.3, 14.600, 16.980, 18.400, 208 12/02/2020 15:50:00, 0.00, 31.73, 41.50, 27.4, 14.600, 16.960, 19.000, 189 12/02/2020 15:55:00, 0.00, 33.27, 44.20, 27.4, 16.400, 20.120, 23.400, 210 12/02/2020 16:00:00, 0.00, 34.76, 43.50, 27.4, 16.400, 20.820, 22.500, 216 12/02/2020 16:05:00, 0.00, 34.35, 43.80, 27.5, 14.900, 16.840, 20.500, 227 12/02/2020 16:10:00, 0.00, 34.33, 44.90, 27.5, 18.700, 20.275, 22.500, 241 12/02/2020 16:15:00, 0.00, 33.44, 45.20, 27.5, 12.400, 16.625, 19.450, 209 12/02/2020 16:20:00, 0.00, 34.28, 47.60, 27.5, 12.400, 16.840, 18.900, 237 12/02/2020 16:25:00, 0.00, 33.99, 45.85, 27.5, 15.700, 18.500, 20.900, 229 12/02/2020 16:30:00, 0.00, 34.19, 46.10, 27.5, 18.000, 18.650, 20.300, 227 12/02/2020 16:35:00, 0.00, 32.83, 47.65, 27.4, 19.900, 21.610, 24.800, 214 12/02/2020 16:40:00, 0.00, 33.97, 47.70, 27.4, 21.600, 22.880, 24.800, 200 12/02/2020 16:45:00, 0.00, 32.19, 45.65, 27.3, 13.900, 16.960, 21.600, 228 12/02/2020 16:50:00, 0.00, 31.17, 46.40, 27.3, 14.400, 17.190, 20.300, 224 12/02/2020 16:55:00, 0.00, 30.66, 45.90, 27.2, 12.600, 15.830, 20.900, 206 12/02/2020 17:00:00, 0.00, 32.96, 47.90, 27.2, 17.300, 19.000, 20.900, 231 12/02/2020 17:05:00, 0.00, 32.36, 45.45, 27.1, 16.600, 18.080, 18.900, 220 12/02/2020 17:10:00, 0.00, 31.70, 45.50, 27.1, 17.800, 19.010, 20.700, 235 12/02/2020 17:15:00, 0.00, 32.48, 46.90, 27.0, 16.200, 19.250, 22.300, 232 12/02/2020 17:20:00, 0.00, 31.70, 48.00, 27.0, 13.500, 15.990, 18.000, 211 12/02/2020 17:25:00, 0.00, 31.91, 47.60, 27.0, 13.000, 14.950, 16.700, 217 12/02/2020 17:30:00, 0.00, 31.53, 46.40, 27.0, 15.100, 16.925, 18.400, 216 12/02/2020 17:35:00, 0.00, 31.38, 47.75, 26.9, 14.000, 17.495, 21.400, 227 12/02/2020 17:40:00, 0.00, 31.25, 48.50, 26.9, 12.400, 15.060, 21.400, 228 12/02/2020 17:45:00, 0.00, 30.81, 48.55, 26.9, 16.200, 18.140, 18.500, 232 12/02/2020 17:50:00, 0.00, 31.07, 50.80, 26.9, 13.500, 16.040, 18.000, 240 12/02/2020 17:55:00, 0.00, 30.50, 48.95, 26.8, 13.500, 14.260, 15.100, 222 12/02/2020 18:00:00, 0.00, 30.92, 48.90, 26.8, 15.100, 17.850, 19.800, 223 12/02/2020 18:05:00, 0.00, 30.22, 48.85, 26.8, 12.400, 13.550, 16.100, 213 12/02/2020 18:10:00, 0.00, 30.53, 50.50, 26.8, 13.700, 15.405, 17.800, 252 12/02/2020 18:15:00, 0.00, 30.20, 48.45, 26.8, 12.600, 16.335, 20.500, 217 12/02/2020 18:20:00, 0.00, 29.59, 49.60, 26.7, 12.100, 12.885, 14.750, 210 12/02/2020 18:25:00, 0.00, 29.70, 48.95, 26.7, 12.800, 16.315, 18.700, 219 12/02/2020 18:30:00, 0.00, 29.45, 49.30, 26.7, 12.800, 14.165, 15.850, 227 12/02/2020 18:35:00, 0.00, 29.26, 49.15, 26.6, 15.850, 17.295, 18.700, 232 12/02/2020 18:40:00, 0.00, 28.94, 54.10, 26.6, 16.700, 20.525, 22.900, 245 12/02/2020 18:45:00, 0.00, 28.11, 57.85, 26.6, 17.300, 19.195, 20.500, 231 12/02/2020 18:50:00, 0.00, 27.69, 58.20, 26.6, 13.600, 16.810, 20.500, 232 12/02/2020 18:55:00, 0.00, 27.63, 59.60, 26.5, 8.600, 11.770, 13.600, 229 12/02/2020 19:00:00, 0.00, 27.52, 59.50, 26.5, 8.600, 13.090, 14.400, 213 12/02/2020 19:05:00, 0.00, 27.44, 60.55, 26.5, 11.200, 13.950, 21.400, 219 12/02/2020 19:10:00, 0.00, 27.17, 60.20, 26.5, 8.500, 13.540, 21.400, 218 12/02/2020 19:15:00, 0.00, 27.22, 59.80, 26.4, 6.700, 14.440, 21.200, 196 12/02/2020 19:20:00, 0.00, 26.91, 58.10, 26.4, 9.900, 12.390, 15.500, 198 12/02/2020 19:25:00, 0.00, 26.72, 57.95, 26.4, 13.600, 16.710, 18.200, 198 12/02/2020 19:30:00, 0.00, 26.53, 57.10, 26.4, 10.300, 11.770, 14.400, 214 12/02/2020 19:35:00, 0.00, 26.35, 58.65, 26.4, 13.200, 15.210, 15.700, 177 12/02/2020 19:40:00, 0.00, 26.17, 58.50, 26.3, 7.600, 10.840, 15.700, 190 12/02/2020 19:45:00, 0.00, 26.26, 58.85, 26.3, 9.900, 10.720, 11.500, 191 12/02/2020 19:50:00, 0.00, 26.23, 59.80, 26.3, 8.600, 9.265, 11.250, 195 12/02/2020 19:55:00, 0.00, 26.19, 59.95, 26.3, 11.250, 14.355, 15.700, 195 12/02/2020 20:00:00, 0.00, 26.19, 60.10, 26.3, 7.000, 10.045, 14.200, 207 12/02/2020 20:05:00, 0.00, 26.06, 59.85, 26.3, 7.200, 8.475, 10.150, 199 12/02/2020 20:10:00, 0.00, 26.00, 61.80, 26.3, 6.550, 7.315, 9.400, 191 12/02/2020 20:15:00, 0.00, 26.09, 60.85, 26.2, 6.100, 8.145, 10.300, 191 12/02/2020 20:20:00, 0.00, 26.00, 62.20, 26.2, 6.300, 8.110, 9.500, 214 12/02/2020 20:25:00, 0.00, 26.05, 61.85, 26.2, 8.800, 10.250, 11.300, 218 12/02/2020 20:30:00, 0.00, 25.77, 63.40, 26.2, 7.400, 9.160, 10.600, 205 12/02/2020 20:35:00, 0.00, 25.67, 62.85, 26.2, 7.400, 9.900, 10.800, 204 12/02/2020 20:40:00, 0.00, 25.69, 62.20, 26.2, 7.400, 8.820, 9.500, 194 12/02/2020 20:45:00, 0.00, 25.54, 63.35, 26.2, 7.900, 9.240, 12.100, 205 12/02/2020 20:50:00, 0.00, 25.53, 63.00, 26.2, 9.900, 11.230, 12.600, 218 12/02/2020 20:55:00, 0.00, 25.45, 63.25, 26.2, 8.800, 10.030, 11.000, 196 12/02/2020 21:00:00, 0.00, 25.34, 63.80, 26.2, 11.000, 11.880, 13.000, 202 12/02/2020 21:05:00, 0.00, 25.13, 65.00, 26.2, 10.100, 11.020, 13.100, 197 12/02/2020 21:10:00, 0.00, 25.16, 65.00, 26.2, 11.000, 11.830, 13.100, 191 12/02/2020 21:15:00, 0.00, 25.09, 65.35, 26.2, 9.900, 11.330, 13.100, 199 12/02/2020 21:20:00, 0.00, 25.16, 65.50, 26.1, 8.250, 9.025, 10.100, 215 12/02/2020 21:25:00, 0.00, 25.10, 66.35, 26.1, 6.700, 7.855, 8.300, 199 12/02/2020 21:30:00, 0.00, 25.04, 65.90, 26.1, 6.700, 7.855, 9.200, 202 12/02/2020 21:35:00, 0.00, 25.01, 65.70, 26.1, 5.800, 7.045, 7.950, 195 12/02/2020 21:40:00, 0.00, 25.10, 65.30, 26.1, 4.000, 4.855, 5.800, 172 12/02/2020 21:45:00, 0.00, 25.16, 65.45, 26.1, 5.350, 8.865, 10.800, 208 12/02/2020 21:50:00, 0.00, 25.12, 65.80, 26.0, 10.800, 11.695, 12.100, 210 12/02/2020 21:55:00, 0.00, 24.92, 66.10, 26.0, 9.900, 11.505, 16.200, 215 12/02/2020 22:00:00, 0.00, 24.76, 66.90, 26.0, 7.400, 10.740, 16.200, 200 12/02/2020 22:05:00, 0.00, 24.80, 66.80, 26.0, 9.200, 11.460, 12.400, 193 12/02/2020 22:10:00, 0.00, 24.72, 66.70, 26.0, 6.500, 8.345, 9.700, 202 12/02/2020 22:15:00, 0.00, 24.76, 67.30, 26.0, 6.100, 6.515, 7.000, 189 12/02/2020 22:20:00, 0.00, 24.80, 67.00, 26.0, 4.250, 5.635, 6.300, 180 12/02/2020 22:25:00, 0.00, 24.96, 67.00, 26.0, 3.600, 4.225, 5.000, 176 12/02/2020 22:30:00, 0.00, 24.92, 66.80, 26.0, 4.500, 5.530, 7.200, 193 12/02/2020 22:35:00, 0.00, 24.81, 67.10, 26.0, 7.000, 7.310, 7.700, 203 12/02/2020 22:40:00, 0.00, 24.76, 67.00, 25.9, 7.400, 8.680, 10.100, 198 12/02/2020 22:45:00, 0.00, 24.69, 67.65, 25.9, 9.400, 9.960, 10.100, 204 12/02/2020 22:50:00, 0.00, 24.62, 68.10, 25.9, 6.800, 7.730, 9.400, 194 12/02/2020 22:55:00, 0.00, 24.56, 67.95, 25.9, 5.400, 7.170, 9.400, 191 12/02/2020 23:00:00, 0.00, 24.52, 67.60, 25.9, 6.700, 7.935, 8.800, 163 12/02/2020 23:05:00, 0.00, 24.50, 68.20, 25.9, 8.550, 10.985, 12.400, 190 12/02/2020 23:10:00, 0.00, 24.27, 69.10, 25.9, 7.400, 8.970, 11.300, 204 12/02/2020 23:15:00, 0.00, 24.35, 69.75, 25.9, 8.600, 8.930, 9.300, 200 12/02/2020 23:20:00, 0.00, 24.27, 70.30, 25.9, 7.700, 9.220, 9.700, 207 12/02/2020 23:25:00, 0.00, 24.23, 71.40, 25.9, 5.900, 8.180, 10.600, 195 12/02/2020 23:30:00, 0.00, 24.17, 72.10, 25.9, 10.600, 12.350, 13.100, 182 12/02/2020 23:35:00, 0.00, 24.12, 71.55, 25.9, 10.600, 11.530, 12.600, 196 12/02/2020 23:40:00, 0.00, 24.09, 71.60, 25.9, 5.700, 8.600, 10.600, 189 12/02/2020 23:45:00, 0.00, 24.19, 72.05, 25.8, 4.900, 6.300, 7.700, 174 12/02/2020 23:50:00, 0.00, 24.21, 71.60, 25.8, 5.900, 7.885, 8.800, 181 12/02/2020 23:55:00, 0.00, 24.14, 72.40, 25.8, 7.000, 8.035, 9.000, 186 13/02/2020 00:00:00, 0.00, 24.15, 72.60, 25.8, 5.950, 7.295, 7.900, 188 13/02/2020 00:05:00, 0.00, 24.21, 73.25, 25.7, 4.700, 5.485, 7.400, 201 13/02/2020 00:10:00, 0.00, 24.07, 73.70, 25.7, 7.000, 7.195, 7.550, 187 13/02/2020 00:15:00, 0.00, 24.09, 74.10, 25.7, 5.400, 6.885, 7.900, 187 13/02/2020 00:20:00, 0.00, 24.27, 74.30, 25.7, 5.400, 6.560, 7.600, 200 13/02/2020 00:25:00, 0.00, 24.13, 74.75, 25.7, 7.200, 7.720, 9.000, 209 13/02/2020 00:30:00, 0.00, 23.86, 75.30, 25.7, 7.400, 8.105, 9.000, 199 13/02/2020 00:35:00, 0.00, 23.88, 75.55, 25.7, 7.650, 8.255, 9.000, 184 13/02/2020 00:40:00, 0.00, 23.86, 76.00, 25.7, 8.100, 8.715, 9.400, 201 13/02/2020 00:45:00, 0.00, 23.93, 75.65, 25.7, 7.700, 7.785, 8.550, 204 13/02/2020 00:50:00, 0.00, 23.92, 76.10, 25.7, 5.350, 6.975, 7.900, 209 13/02/2020 00:55:00, 0.00, 23.94, 76.55, 25.7, 3.800, 5.365, 6.500, 199 13/02/2020 01:00:00, 0.00, 24.34, 75.10, 25.7, 3.800, 4.865, 5.850, 151 13/02/2020 01:05:00, 0.00, 24.53, 72.40, 25.7, 5.200, 5.815, 6.500, 145 13/02/2020 01:10:00, 0.00, 24.66, 68.70, 25.7, 5.050, 6.775, 8.500, 170 13/02/2020 01:15:00, 0.00, 24.94, 65.05, 25.6, 4.000, 4.905, 7.000, 158 13/02/2020 01:20:00, 0.00, 24.98, 64.60, 25.6, 7.000, 7.725, 9.000, 207 13/02/2020 01:25:00, 0.00, 25.03, 63.30, 25.5, 5.900, 7.675, 9.200, 183 13/02/2020 01:30:00, 0.00, 25.16, 61.80, 25.5, 6.700, 7.535, 9.200, 257 13/02/2020 01:35:00, 0.00, 25.08, 62.15, 25.5, 7.900, 9.065, 10.400, 231 13/02/2020 01:40:00, 0.00, 25.14, 62.70, 25.5, 4.850, 7.635, 10.400, 228 13/02/2020 01:45:00, 0.00, 25.10, 62.05, 25.6, 3.600, 4.105, 4.850, 220 13/02/2020 01:50:00, 0.00, 25.02, 62.40, 25.6, 4.100, 5.735, 8.100, 206 13/02/2020 01:55:00, 0.00, 24.68, 65.05, 25.6, 4.900, 7.945, 10.100, 258 13/02/2020 02:00:00, 0.00, 24.94, 63.80, 25.6, 4.900, 8.655, 10.800, 162 13/02/2020 02:05:00, 0.00, 24.90, 65.15, 25.5, 0.000, 1.405, 5.950, 268 13/02/2020 02:10:00, 0.00, 25.06, 64.30, 25.5, 0.000, 0.555, 4.350, 190 13/02/2020 02:15:00, 0.00, 25.20, 62.65, 25.5, 2.300, 5.005, 8.300, 267 13/02/2020 02:20:00, 0.00, 24.86, 63.70, 25.5, 3.800, 5.990, 8.800, 184 13/02/2020 02:25:00, 0.00, 24.88, 63.25, 25.5, 4.100, 7.510, 9.500, 222 13/02/2020 02:30:00, 0.00, 24.94, 62.50, 25.5, 3.800, 4.695, 5.800, 223 13/02/2020 02:35:00, 0.00, 25.12, 61.25, 25.5, 4.000, 5.005, 6.100, 233 13/02/2020 02:40:00, 0.00, 25.08, 61.90, 25.5, 4.000, 4.755, 6.050, 187 13/02/2020 02:45:00, 0.00, 25.10, 59.20, 25.5, 6.050, 8.905, 11.300, 163 13/02/2020 02:50:00, 0.00, 25.16, 58.00, 25.5, 9.000, 10.590, 11.300, 107 13/02/2020 02:55:00, 0.00, 25.15, 57.75, 25.5, 6.700, 7.290, 9.000, 118 13/02/2020 03:00:00, 0.00, 25.22, 57.60, 25.4, 4.300, 7.945, 12.600, 87 13/02/2020 03:05:00, 0.00, 25.12, 57.55, 25.4, 3.400, 8.675, 11.050, 83 13/02/2020 03:10:00, 0.00, 25.18, 58.00, 25.4, 3.400, 9.425, 11.950, 79 13/02/2020 03:15:00, 0.00, 25.06, 57.25, 25.4, 6.500, 10.415, 14.800, 71 13/02/2020 03:20:00, 0.00, 25.04, 57.30, 25.4, 3.200, 9.490, 14.800, 105 13/02/2020 03:25:00, 0.00, 25.12, 57.70, 25.4, 8.100, 11.210, 15.300, 98 13/02/2020 03:30:00, 0.00, 25.06, 57.70, 25.4, 2.200, 7.390, 15.300, 72 13/02/2020 03:35:00, 0.00, 25.00, 57.55, 25.5, 4.500, 7.850, 11.500, 82 13/02/2020 03:40:00, 0.00, 25.04, 57.30, 25.5, 6.100, 8.195, 11.500, 1 13/02/2020 03:45:00, 0.00, 25.01, 57.35, 25.5, 9.400, 10.385, 12.400, 90 13/02/2020 03:50:00, 0.00, 24.94, 57.90, 25.5, 3.600, 9.220, 14.800, 106 13/02/2020 03:55:00, 0.00, 24.81, 57.80, 25.5, 7.200, 10.180, 14.600, 125 13/02/2020 04:00:00, 0.00, 24.94, 58.50, 25.5, 3.600, 5.960, 10.400, 46 13/02/2020 04:05:00, 0.00, 24.81, 58.75, 25.5, 1.400, 7.680, 14.000, 101 13/02/2020 04:10:00, 0.00, 24.96, 58.10, 25.5, 1.400, 5.345, 7.600, 328 13/02/2020 04:15:00, 0.00, 24.94, 59.45, 25.5, 5.200, 7.575, 13.000, 236 13/02/2020 04:20:00, 0.00, 24.78, 62.90, 25.5, 3.200, 6.740, 13.000, 280 13/02/2020 04:25:00, 0.00, 24.88, 59.30, 25.5, 3.600, 5.820, 7.000, 328 13/02/2020 04:30:00, 0.00, 24.74, 59.10, 25.5, 3.600, 9.210, 11.500, 322 13/02/2020 04:35:00, 0.00, 24.93, 58.95, 25.5, 7.000, 9.550, 11.500, 20 13/02/2020 04:40:00, 0.00, 25.04, 58.50, 25.5, 7.000, 9.080, 13.400, 52 13/02/2020 04:45:00, 0.00, 24.92, 57.80, 25.4, 2.300, 9.500, 18.200, 60 13/02/2020 04:50:00, 0.00, 24.98, 58.30, 25.4, 2.300, 6.540, 9.200, 313 13/02/2020 04:55:00, 0.00, 24.93, 59.40, 25.4, 4.300, 6.080, 7.400, 56 13/02/2020 05:00:00, 0.00, 24.88, 59.00, 25.4, 3.250, 5.125, 7.400, 173 13/02/2020 05:05:00, 0.00, 24.85, 60.35, 25.4, 2.700, 4.335, 6.500, 244 13/02/2020 05:10:00, 0.00, 24.84, 59.60, 25.4, 2.500, 4.490, 8.100, 359 13/02/2020 05:15:00, 0.00, 24.73, 60.65, 25.4, 2.300, 6.050, 10.300, 176 13/02/2020 05:20:00, 0.00, 24.60, 60.70, 25.4, 3.600, 4.415, 6.550, 188 13/02/2020 05:25:00, 0.00, 24.70, 61.10, 25.4, 6.550, 9.185, 10.800, 230 13/02/2020 05:30:00, 0.00, 24.58, 61.00, 25.4, 6.800, 14.695, 23.600, 95 13/02/2020 05:35:00, 0.00, 24.57, 61.60, 25.3, 7.200, 10.525, 14.900, 78 13/02/2020 05:40:00, 0.00, 24.58, 61.80, 25.3, 7.700, 11.180, 13.700, 83 13/02/2020 05:45:00, 0.00, 24.54, 62.45, 25.3, 6.500, 9.340, 13.500, 63 13/02/2020 05:50:00, 0.00, 24.38, 62.90, 25.3, 10.450, 11.305, 13.500, 91 13/02/2020 05:55:00, 0.00, 24.43, 63.15, 25.3, 6.300, 8.295, 10.450, 69 13/02/2020 06:00:00, 0.00, 24.33, 64.00, 25.3, 6.300, 8.005, 9.900, 52 13/02/2020 06:05:00, 0.00, 24.33, 63.05, 25.3, 1.300, 4.035, 6.950, 98 13/02/2020 06:10:00, 0.00, 24.44, 64.20, 25.4, 1.300, 7.150, 10.900, 214 13/02/2020 06:15:00, 0.00, 24.57, 63.05, 25.4, 3.600, 7.370, 13.000, 78 13/02/2020 06:20:00, 0.00, 24.52, 64.10, 25.4, 4.700, 9.840, 15.300, 180 13/02/2020 06:25:00, 0.00, 24.37, 62.40, 25.4, 15.100, 17.640, 21.100, 95 13/02/2020 06:30:00, 0.00, 24.40, 61.70, 25.4, 11.900, 13.830, 15.100, 85 13/02/2020 06:35:00, 0.00, 24.40, 61.20, 25.4, 11.500, 13.010, 13.700, 92 13/02/2020 06:40:00, 0.00, 24.46, 60.70, 25.4, 9.600, 16.500, 23.800, 18 13/02/2020 06:45:00, 0.00, 24.59, 60.05, 25.4, 6.800, 13.080, 19.800, 95 13/02/2020 06:50:00, 0.00, 24.62, 59.20, 25.4, 10.800, 16.870, 21.100, 89 13/02/2020 06:55:00, 0.00, 24.56, 59.50, 25.4, 10.300, 13.290, 17.600, 60 13/02/2020 07:00:00, 0.00, 24.80, 58.70, 25.4, 7.950, 14.285, 22.300, 94 13/02/2020 07:05:00, 0.00, 24.76, 58.55, 25.4, 7.600, 14.735, 31.700, 88 13/02/2020 07:10:00, 0.00, 24.86, 58.20, 25.4, 9.400, 14.970, 31.700, 44 13/02/2020 07:15:00, 0.00, 25.01, 57.40, 25.4, 12.100, 22.230, 29.700, 72 13/02/2020 07:20:00, 0.00, 25.04, 57.00, 25.5, 12.600, 20.885, 29.700, 113 13/02/2020 07:25:00, 0.00, 25.09, 56.05, 25.5, 13.700, 20.395, 24.650, 103 13/02/2020 07:30:00, 0.00, 25.34, 55.20, 25.5, 13.700, 19.310, 23.900, 59 13/02/2020 07:35:00, 0.00, 25.32, 53.75, 25.5, 12.800, 19.670, 28.300, 119 13/02/2020 07:40:00, 0.00, 25.63, 52.20, 25.5, 10.900, 14.810, 17.600, 65 13/02/2020 07:45:00, 0.00, 25.70, 52.00, 25.5, 9.400, 12.910, 23.400, 77 13/02/2020 07:50:00, 0.00, 25.81, 50.00, 25.5, 13.300, 20.110, 25.900, 73 13/02/2020 07:55:00, 0.00, 25.93, 49.45, 25.5, 14.000, 20.970, 23.900, 74 13/02/2020 08:00:00, 0.00, 26.17, 49.10, 25.5, 14.000, 25.345, 30.100, 78 13/02/2020 08:05:00, 0.00, 26.08, 48.20, 25.5, 14.900, 21.175, 27.400, 100 13/02/2020 08:10:00, 0.00, 26.29, 48.30, 25.5, 12.400, 16.610, 21.600, 135 13/02/2020 08:15:00, 0.00, 26.32, 47.65, 25.5, 18.700, 22.690, 33.100, 106 13/02/2020 08:20:00, 0.00, 26.38, 47.30, 25.6, 24.600, 27.280, 33.100, 95 13/02/2020 08:25:00, 0.00, 26.56, 47.05, 25.6, 22.500, 25.160, 33.100, 58 13/02/2020 08:30:00, 0.00, 26.82, 45.80, 25.6, 21.200, 25.060, 33.100, 95 13/02/2020 08:35:00, 0.00, 26.87, 44.90, 25.6, 5.000, 16.560, 22.800, 86 13/02/2020 08:40:00, 0.00, 27.21, 44.30, 25.6, 5.000, 12.120, 17.600, 123 13/02/2020 08:45:00, 0.00, 27.27, 44.60, 25.6, 11.700, 15.840, 21.200, 111 13/02/2020 08:50:00, 0.00, 27.25, 41.70, 25.6, 20.000, 22.165, 25.400, 98 13/02/2020 08:55:00, 0.00, 27.41, 42.20, 25.7, 16.000, 21.515, 24.500, 83 13/02/2020 09:00:00, 0.00, 27.65, 42.10, 25.7, 16.000, 20.300, 25.600, 97 13/02/2020 09:05:00, 0.00, 27.83, 40.75, 25.7, 22.000, 23.720, 25.700, 76 13/02/2020 09:10:00, 0.00, 27.89, 40.70, 25.7, 15.400, 18.850, 22.300, 73 13/02/2020 09:15:00, 0.00, 27.99, 40.10, 25.7, 11.700, 18.270, 26.300, 121 13/02/2020 09:20:00, 0.00, 28.32, 39.00, 25.8, 9.900, 12.665, 14.000, 102 13/02/2020 09:25:00, 0.00, 28.27, 39.20, 25.8, 13.950, 18.995, 21.600, 125 13/02/2020 09:30:00, 0.00, 28.32, 39.40, 25.8, 16.400, 19.615, 23.600, 95 13/02/2020 09:35:00, 0.00, 28.64, 38.20, 25.9, 15.700, 16.425, 17.500, 96 13/02/2020 09:40:00, 0.00, 28.73, 38.30, 25.9, 9.000, 16.080, 22.000, 83 13/02/2020 09:45:00, 0.00, 28.80, 38.05, 25.9, 7.000, 8.580, 13.300, 83 13/02/2020 09:50:00, 0.00, 29.19, 36.10, 26.0, 13.300, 14.545, 15.300, 108 13/02/2020 09:55:00, 0.00, 29.13, 36.15, 26.0, 13.100, 17.355, 20.900, 102 13/02/2020 10:00:00, 0.00, 29.38, 35.60, 26.1, 7.900, 13.525, 18.400, 113 13/02/2020 10:05:00, 0.00, 29.68, 35.40, 26.1, 10.300, 11.655, 14.950, 81 13/02/2020 10:10:00, 0.00, 29.78, 35.00, 26.2, 11.000, 14.520, 19.400, 101 13/02/2020 10:15:00, 0.00, 29.76, 35.10, 26.2, 12.000, 15.700, 18.000, 61 13/02/2020 10:20:00, 0.00, 29.83, 35.00, 26.2, 12.150, 14.035, 18.000, 84 13/02/2020 10:25:00, 0.00, 30.10, 33.70, 26.3, 6.500, 9.225, 12.150, 85 13/02/2020 10:30:00, 0.00, 30.02, 32.80, 26.4, 6.500, 12.540, 15.200, 50 13/02/2020 10:35:00, 0.00, 30.36, 33.85, 26.4, 12.100, 15.580, 17.100, 102 13/02/2020 10:40:00, 0.00, 30.58, 32.20, 26.4, 12.100, 13.585, 14.850, 75 13/02/2020 10:45:00, 0.00, 30.59, 31.50, 26.4, 9.900, 12.895, 14.900, 79 13/02/2020 10:50:00, 0.00, 30.70, 31.10, 26.5, 7.250, 9.815, 14.900, 125 13/02/2020 10:55:00, 0.00, 30.99, 30.90, 26.6, 6.800, 11.045, 14.200, 90 13/02/2020 11:00:00, 0.00, 30.97, 29.40, 26.6, 13.000, 13.595, 14.200, 91 13/02/2020 11:05:00, 0.00, 31.23, 29.20, 26.7, 12.100, 13.345, 14.600, 72 13/02/2020 11:10:00, 0.00, 31.17, 30.80, 26.7, 5.200, 8.495, 13.700, 80 13/02/2020 11:15:00, 0.00, 31.22, 29.20, 26.8, 5.000, 6.845, 11.200, 91 13/02/2020 11:20:00, 0.00, 31.47, 28.40, 26.8, 10.600, 11.675, 12.800, 49 13/02/2020 11:25:00, 0.00, 32.02, 28.85, 26.9, 6.800, 10.445, 12.100, 38 13/02/2020 11:30:00, 0.00, 31.88, 30.30, 26.9, 3.600, 6.460, 9.000, 11 13/02/2020 11:35:00, 0.00, 31.63, 27.60, 26.9, 0.900, 2.900, 5.800, 143 13/02/2020 11:40:00, 0.00, 32.22, 28.10, 27.0, 3.400, 6.085, 9.000, 137 13/02/2020 11:45:00, 0.00, 31.74, 27.40, 26.9, 5.400, 7.955, 8.800, 151 13/02/2020 11:50:00, 0.00, 31.88, 26.10, 27.0, 5.400, 6.695, 7.950, 150 13/02/2020 11:55:00, 0.00, 32.20, 26.50, 27.0, 2.500, 7.285, 10.100, 79 13/02/2020 12:00:00, 0.00, 32.46, 27.40, 27.0, 2.500, 5.030, 7.000, 95 13/02/2020 12:05:00, 0.00, 32.26, 26.80, 27.1, 4.400, 5.470, 9.000, 154 13/02/2020 12:10:00, 0.00, 32.38, 26.40, 27.1, 8.600, 9.775, 11.000, 114 13/02/2020 12:15:00, 0.00, 32.53, 26.25, 27.1, 3.800, 7.385, 11.300, 138 13/02/2020 12:20:00, 0.00, 32.38, 24.80, 27.2, 0.900, 2.500, 3.800, 125 13/02/2020 12:25:00, 0.00, 32.97, 24.35, 27.3, 1.900, 4.760, 6.700, 184 13/02/2020 12:30:00, 0.00, 32.48, 24.60, 27.3, 4.500, 6.265, 8.100, 135 13/02/2020 12:35:00, 0.00, 32.93, 24.20, 27.3, 2.900, 4.275, 6.950, 163 13/02/2020 12:40:00, 0.00, 33.31, 24.50, 27.3, 3.400, 9.290, 12.100, 209 13/02/2020 12:45:00, 0.00, 33.65, 25.55, 27.3, 9.200, 11.950, 13.700, 225 13/02/2020 12:50:00, 0.00, 33.61, 25.80, 27.4, 8.600, 9.960, 11.900, 204 13/02/2020 12:55:00, 0.00, 33.29, 24.90, 27.4, 5.200, 7.400, 11.100, 149 13/02/2020 13:00:00, 0.00, 33.26, 26.00, 27.5, 5.200, 7.095, 9.400, 190 13/02/2020 13:05:00, 0.00, 34.11, 25.90, 27.5, 3.800, 6.225, 9.500, 217 13/02/2020 13:10:00, 0.00, 33.89, 25.30, 27.7, 0.000, 3.830, 7.900, 97 13/02/2020 13:15:00, 0.00, 34.80, 24.90, 27.8, 6.100, 7.030, 8.100, 243 13/02/2020 13:20:00, 0.00, 34.33, 24.00, 27.9, 6.300, 7.870, 9.400, 290 13/02/2020 13:25:00, 0.00, 35.12, 23.65, 27.8, 4.900, 5.570, 7.500, 241 13/02/2020 13:30:00, 0.00, 35.34, 22.20, 27.8, 5.900, 8.720, 10.100, 146 13/02/2020 13:35:00, 0.00, 34.12, 23.95, 27.8, 2.200, 4.740, 7.400, 190 13/02/2020 13:40:00, 0.00, 34.96, 22.60, 27.7, 4.450, 5.435, 7.200, 202 13/02/2020 13:45:00, 0.00, 35.11, 22.35, 27.8, 4.000, 4.845, 7.000, 220 13/02/2020 13:50:00, 0.00, 34.85, 22.80, 27.9, 2.000, 5.950, 9.400, 235 13/02/2020 13:55:00, 0.00, 35.19, 28.15, 27.9, 7.600, 8.890, 10.800, 241 13/02/2020 14:00:00, 0.00, 34.85, 33.00, 27.9, 10.800, 18.650, 21.100, 248 13/02/2020 14:05:00, 0.00, 34.25, 32.15, 27.8, 14.400, 18.310, 20.800, 262 13/02/2020 14:10:00, 0.00, 34.82, 31.50, 27.8, 14.400, 19.100, 22.900, 246 13/02/2020 14:15:00, 0.00, 34.63, 34.85, 27.8, 16.400, 19.920, 22.900, 256 13/02/2020 14:20:00, 0.00, 35.87, 32.40, 27.9, 22.500, 24.060, 25.900, 229 13/02/2020 14:25:00, 0.00, 34.79, 34.75, 28.0, 21.200, 22.620, 24.700, 239 13/02/2020 14:30:00, 0.00, 34.85, 34.70, 28.0, 20.700, 22.715, 24.750, 247 13/02/2020 14:35:00, 0.00, 34.19, 36.80, 28.0, 19.800, 23.165, 26.100, 230 13/02/2020 14:40:00, 0.00, 34.56, 34.10, 28.0, 21.400, 23.920, 27.400, 247 13/02/2020 14:45:00, 0.00, 35.01, 34.15, 28.0, 16.600, 17.380, 22.000, 246 13/02/2020 14:50:00, 0.00, 35.22, 35.30, 28.0, 17.600, 24.025, 27.500, 243 13/02/2020 14:55:00, 0.00, 34.87, 34.05, 28.0, 21.400, 22.415, 25.350, 221 13/02/2020 15:00:00, 0.00, 34.87, 35.60, 28.1, 16.700, 18.930, 21.800, 236 13/02/2020 15:05:00, 0.00, 35.13, 33.40, 28.0, 15.700, 18.630, 21.100, 227 13/02/2020 15:10:00, 0.00, 35.43, 33.80, 28.0, 14.200, 15.165, 18.400, 217 13/02/2020 15:15:00, 0.00, 34.55, 34.80, 28.0, 13.900, 17.575, 21.800, 225 13/02/2020 15:20:00, 0.00, 33.26, 36.70, 28.0, 11.900, 14.525, 16.900, 230 13/02/2020 15:25:00, 0.00, 34.40, 35.55, 27.9, 14.150, 16.435, 17.100, 219 13/02/2020 15:30:00, 0.00, 34.56, 35.00, 27.9, 10.600, 14.860, 17.100, 201 13/02/2020 15:35:00, 0.00, 33.84, 35.00, 27.9, 13.700, 18.660, 21.800, 210 13/02/2020 15:40:00, 0.00, 35.57, 35.80, 27.9, 13.700, 17.550, 18.700, 229 13/02/2020 15:45:00, 0.00, 36.61, 34.60, 27.9, 11.700, 14.170, 17.200, 233 13/02/2020 15:50:00, 0.00, 37.38, 33.80, 27.9, 11.700, 16.615, 18.700, 230 13/02/2020 15:55:00, 0.00, 36.52, 32.50, 27.8, 14.600, 16.845, 19.800, 223 13/02/2020 16:00:00, 0.00, 37.53, 32.40, 27.8, 11.850, 14.695, 19.800, 231 13/02/2020 16:05:00, 0.00, 37.74, 34.15, 27.8, 10.400, 16.385, 23.400, 214 13/02/2020 16:10:00, 0.00, 39.21, 34.50, 27.8, 19.450, 22.125, 23.400, 235 13/02/2020 16:15:00, 0.00, 38.55, 32.65, 27.8, 17.500, 19.495, 20.900, 226 13/02/2020 16:20:00, 0.00, 36.44, 36.20, 27.8, 13.700, 17.860, 20.900, 251 13/02/2020 16:25:00, 0.00, 36.10, 33.80, 27.8, 16.000, 18.400, 20.900, 232 13/02/2020 16:30:00, 0.00, 36.51, 33.60, 27.7, 14.200, 17.005, 20.650, 234 13/02/2020 16:35:00, 0.00, 37.70, 33.85, 27.6, 15.300, 18.555, 21.100, 242 13/02/2020 16:40:00, 0.00, 37.22, 36.40, 27.6, 16.400, 18.385, 20.200, 275 13/02/2020 16:45:00, 0.00, 37.14, 36.60, 27.6, 19.450, 21.855, 23.000, 263 13/02/2020 16:50:00, 0.00, 37.25, 36.40, 27.6, 12.100, 14.960, 19.800, 252 13/02/2020 16:55:00, 0.00, 37.23, 38.15, 27.6, 17.200, 21.060, 23.200, 239 13/02/2020 17:00:00, 0.00, 36.60, 37.80, 27.6, 18.700, 20.955, 23.600, 228 13/02/2020 17:05:00, 0.00, 35.71, 38.00, 27.6, 20.700, 21.525, 22.300, 215 13/02/2020 17:10:00, 0.00, 35.84, 35.90, 27.5, 18.900, 21.805, 23.950, 223 13/02/2020 17:15:00, 0.00, 35.17, 38.15, 27.5, 20.000, 23.815, 29.000, 222 13/02/2020 17:20:00, 0.00, 34.67, 36.90, 27.5, 20.600, 24.640, 25.900, 228 13/02/2020 17:25:00, 0.00, 34.02, 36.65, 27.4, 16.200, 17.640, 20.600, 214 13/02/2020 17:30:00, 0.00, 33.83, 36.20, 27.4, 19.400, 23.185, 25.900, 199 13/02/2020 17:35:00, 0.00, 33.76, 36.70, 27.3, 16.700, 21.755, 24.500, 217 13/02/2020 17:40:00, 0.00, 33.26, 37.10, 27.3, 16.400, 17.770, 19.300, 211 13/02/2020 17:45:00, 0.00, 32.74, 38.15, 27.3, 17.900, 22.990, 25.700, 217 13/02/2020 17:50:00, 0.00, 32.43, 38.10, 27.2, 21.400, 23.505, 25.700, 211 13/02/2020 17:55:00, 0.00, 32.30, 40.00, 27.2, 18.000, 20.655, 23.950, 215 13/02/2020 18:00:00, 0.00, 32.32, 38.60, 27.2, 13.300, 15.125, 20.500, 220 13/02/2020 18:05:00, 0.00, 32.01, 39.35, 27.1, 15.550, 17.675, 19.100, 194 13/02/2020 18:10:00, 0.00, 31.93, 40.80, 27.1, 15.700, 20.215, 23.200, 182 13/02/2020 18:15:00, 0.00, 31.66, 39.25, 27.0, 14.400, 16.865, 20.500, 205 13/02/2020 18:20:00, 0.00, 31.70, 39.90, 27.0, 20.500, 23.500, 25.600, 212 13/02/2020 18:25:00, 0.00, 31.58, 40.55, 27.0, 16.000, 20.460, 23.800, 218 13/02/2020 18:30:00, 0.00, 31.42, 40.80, 27.0, 13.250, 15.435, 20.300, 187 13/02/2020 18:35:00, 0.00, 31.42, 41.20, 26.9, 11.000, 14.425, 17.500, 200 13/02/2020 18:40:00, 0.00, 31.12, 41.50, 26.9, 14.000, 17.060, 19.600, 224 13/02/2020 18:45:00, 0.00, 30.97, 41.75, 26.9, 13.000, 16.600, 19.800, 204 13/02/2020 18:50:00, 0.00, 30.90, 42.20, 26.9, 12.800, 15.480, 17.500, 185 13/02/2020 18:55:00, 0.00, 30.72, 43.05, 26.9, 14.600, 15.980, 16.400, 208 13/02/2020 19:00:00, 0.00, 30.58, 42.90, 26.8, 16.000, 18.450, 22.600, 202 13/02/2020 19:05:00, 0.00, 30.32, 43.85, 26.8, 21.400, 24.310, 25.900, 197 13/02/2020 19:10:00, 0.00, 30.14, 43.50, 26.8, 17.950, 19.495, 21.400, 182 13/02/2020 19:15:00, 0.00, 30.08, 44.60, 26.8, 14.000, 15.265, 17.950, 228 13/02/2020 19:20:00, 0.00, 29.99, 46.40, 26.8, 8.400, 12.300, 14.000, 194 13/02/2020 19:25:00, 0.00, 30.04, 46.15, 26.7, 3.800, 6.640, 11.500, 208 13/02/2020 19:30:00, 0.00, 29.97, 46.50, 26.7, 7.650, 9.965, 11.500, 173 13/02/2020 19:35:00, 0.00, 30.05, 47.15, 26.7, 4.700, 5.655, 7.650, 188 13/02/2020 19:40:00, 0.00, 29.95, 48.40, 26.7, 4.000, 6.005, 8.600, 175 13/02/2020 19:45:00, 0.00, 30.03, 47.15, 26.7, 5.000, 6.235, 8.250, 184 13/02/2020 19:50:00, 0.00, 29.90, 49.10, 26.7, 5.200, 8.285, 10.100, 186 13/02/2020 19:55:00, 0.00, 29.78, 49.05, 26.6, 9.400, 9.655, 9.900, 195 13/02/2020 20:00:00, 0.00, 29.68, 50.00, 26.6, 9.500, 11.495, 13.000, 196 13/02/2020 20:05:00, 0.00, 29.58, 50.05, 26.6, 8.300, 10.365, 12.200, 184 13/02/2020 20:10:00, 0.00, 29.59, 51.10, 26.6, 12.200, 12.755, 13.300, 209 13/02/2020 20:15:00, 0.00, 29.39, 51.00, 26.6, 7.400, 10.445, 13.100, 199 13/02/2020 20:20:00, 0.00, 29.38, 52.00, 26.6, 7.400, 12.735, 14.200, 189 13/02/2020 20:25:00, 0.00, 29.34, 51.60, 26.6, 9.200, 10.605, 13.150, 177 13/02/2020 20:30:00, 0.00, 29.31, 51.10, 26.6, 6.100, 8.130, 9.900, 194 13/02/2020 20:35:00, 0.00, 29.35, 52.90, 26.6, 6.400, 8.970, 11.300, 204 13/02/2020 20:40:00, 0.00, 29.07, 53.70, 26.6, 7.400, 9.350, 11.000, 189 13/02/2020 20:45:00, 0.00, 29.07, 53.65, 26.6, 7.200, 9.490, 11.200, 199 13/02/2020 20:50:00, 0.00, 29.07, 52.70, 26.6, 7.200, 8.735, 10.350, 208 13/02/2020 20:55:00, 0.00, 29.01, 52.70, 26.6, 8.100, 9.365, 11.300, 185 13/02/2020 21:00:00, 0.00, 29.00, 52.70, 26.6, 8.100, 9.400, 11.600, 206 13/02/2020 21:05:00, 0.00, 28.80, 53.20, 26.6, 9.000, 10.220, 12.200, 186 13/02/2020 21:10:00, 0.00, 28.77, 53.80, 26.6, 8.500, 8.900, 10.000, 194 13/02/2020 21:15:00, 0.00, 28.72, 53.40, 26.5, 8.500, 9.580, 11.000, 193 13/02/2020 21:20:00, 0.00, 28.57, 54.90, 26.5, 8.300, 9.085, 9.550, 167 13/02/2020 21:25:00, 0.00, 28.62, 53.25, 26.5, 8.600, 9.955, 10.800, 186 13/02/2020 21:30:00, 0.00, 28.59, 54.90, 26.5, 7.300, 8.550, 9.700, 197 13/02/2020 21:35:00, 0.00, 28.45, 55.10, 26.5, 4.000, 5.790, 7.300, 193 13/02/2020 21:40:00, 0.00, 28.45, 56.10, 26.5, 6.100, 6.390, 6.800, 194 13/02/2020 21:45:00, 0.00, 28.42, 55.10, 26.5, 5.400, 6.510, 7.200, 194 13/02/2020 21:50:00, 0.00, 28.34, 55.20, 26.5, 7.000, 8.170, 9.000, 196 13/02/2020 21:55:00, 0.00, 28.23, 56.55, 26.5, 7.600, 8.270, 10.600, 198 13/02/2020 22:00:00, 0.00, 28.09, 55.80, 26.4, 8.900, 10.740, 12.200, 187 13/02/2020 22:05:00, 0.00, 28.06, 56.25, 26.4, 7.700, 8.480, 10.100, 199 13/02/2020 22:10:00, 0.00, 27.96, 56.60, 26.4, 6.950, 8.095, 10.100, 188 13/02/2020 22:15:00, 0.00, 28.07, 57.15, 26.4, 3.600, 4.945, 6.950, 212 13/02/2020 22:20:00, 0.00, 28.36, 56.50, 26.4, 3.600, 4.110, 5.200, 194 13/02/2020 22:25:00, 0.00, 28.19, 59.30, 26.4, 5.200, 5.750, 6.100, 213 13/02/2020 22:30:00, 0.00, 27.87, 62.00, 26.4, 5.800, 6.935, 7.750, 219 13/02/2020 22:35:00, 0.00, 27.52, 65.10, 26.4, 7.700, 8.005, 8.300, 216 13/02/2020 22:40:00, 0.00, 27.49, 61.90, 26.4, 6.700, 7.830, 9.100, 191 13/02/2020 22:45:00, 0.00, 27.59, 59.45, 26.4, 5.900, 7.610, 9.200, 188 13/02/2020 22:50:00, 0.00, 27.56, 58.60, 26.4, 6.000, 6.450, 7.900, 159 13/02/2020 22:55:00, 0.00, 27.62, 59.10, 26.3, 5.900, 6.610, 8.600, 179 13/02/2020 23:00:00, 0.00, 27.72, 57.10, 26.3, 5.200, 5.960, 8.600, 149 13/02/2020 23:05:00, 0.00, 28.03, 55.30, 26.3, 4.700, 6.180, 6.800, 129 13/02/2020 23:10:00, 0.00, 28.07, 53.70, 26.3, 4.700, 7.935, 9.500, 153 13/02/2020 23:15:00, 0.00, 28.05, 52.90, 26.3, 5.400, 6.845, 9.400, 142 13/02/2020 23:20:00, 0.00, 28.25, 51.10, 26.3, 5.900, 7.565, 9.400, 127 13/02/2020 23:25:00, 0.00, 28.39, 49.55, 26.3, 7.400, 10.155, 11.500, 135 13/02/2020 23:30:00, 0.00, 28.43, 48.10, 26.3, 7.400, 8.600, 10.900, 125 13/02/2020 23:35:00, 0.00, 28.53, 47.50, 26.3, 10.800, 12.080, 13.700, 131 13/02/2020 23:40:00, 0.00, 28.73, 45.10, 26.3, 12.800, 14.460, 17.200, 101 13/02/2020 23:45:00, 0.00, 28.78, 44.90, 26.3, 17.200, 21.560, 27.900, 94 13/02/2020 23:50:00, 0.00, 28.98, 43.60, 26.3, 19.100, 24.705, 29.500, 108 13/02/2020 23:55:00, 0.00, 28.94, 43.65, 26.3, 11.300, 21.135, 26.350, 104 14/02/2020 00:00:00, 0.00, 28.82, 45.50, 26.3, 11.300, 13.675, 14.800, 58 14/02/2020 00:05:00, 0.00, 28.72, 45.30, 26.3, 6.800, 10.325, 14.000, 137 14/02/2020 00:10:00, 0.00, 28.61, 45.30, 26.3, 1.100, 7.365, 12.600, 135 14/02/2020 00:15:00, 0.00, 28.56, 46.35, 26.3, 9.900, 11.895, 14.200, 124 14/02/2020 00:20:00, 0.00, 28.52, 46.60, 26.3, 10.600, 15.095, 18.750, 126 14/02/2020 00:25:00, 0.00, 28.40, 47.15, 26.3, 16.600, 19.065, 21.400, 113 14/02/2020 00:30:00, 0.00, 28.34, 46.40, 26.3, 20.300, 24.595, 29.700, 125 14/02/2020 00:35:00, 0.00, 28.26, 46.35, 26.3, 20.500, 22.925, 26.600, 135 14/02/2020 00:40:00, 0.00, 28.23, 45.90, 26.3, 22.000, 24.990, 26.300, 117 14/02/2020 00:45:00, 0.00, 28.10, 46.15, 26.3, 22.100, 26.430, 32.000, 110 14/02/2020 00:50:00, 0.00, 28.05, 46.00, 26.3, 16.200, 21.950, 25.900, 67 14/02/2020 00:55:00, 0.00, 27.95, 45.65, 26.3, 21.500, 26.990, 28.600, 106 14/02/2020 01:00:00, 0.00, 27.80, 46.40, 26.3, 26.800, 33.210, 38.200, 127 14/02/2020 01:05:00, 0.00, 27.73, 45.75, 26.2, 18.400, 25.090, 34.300, 108 14/02/2020 01:10:00, 0.00, 27.67, 46.40, 26.2, 25.900, 28.705, 32.400, 82 14/02/2020 01:15:00, 0.00, 27.52, 46.75, 26.2, 25.400, 28.075, 30.600, 99 14/02/2020 01:20:00, 0.00, 27.36, 47.50, 26.2, 25.400, 32.005, 36.400, 149 14/02/2020 01:25:00, 0.00, 27.20, 48.05, 26.2, 23.000, 27.135, 34.900, 126 14/02/2020 01:30:00, 0.00, 27.17, 47.80, 26.1, 20.500, 27.095, 34.900, 79 14/02/2020 01:35:00, 0.00, 27.09, 48.15, 26.1, 20.900, 27.185, 36.700, 88 14/02/2020 01:40:00, 0.00, 26.95, 49.10, 26.1, 20.700, 22.525, 25.000, 96 14/02/2020 01:45:00, 0.00, 26.78, 50.35, 26.1, 19.100, 22.915, 27.000, 107 14/02/2020 01:50:00, 0.00, 26.72, 50.00, 26.1, 20.900, 27.525, 30.800, 95 14/02/2020 01:55:00, 0.00, 26.65, 50.75, 26.0, 18.900, 26.215, 32.400, 94 14/02/2020 02:00:00, 0.00, 26.57, 51.00, 26.0, 18.000, 28.170, 34.700, 126 14/02/2020 02:05:00, 0.00, 26.49, 51.55, 26.0, 23.400, 26.430, 30.200, 78 14/02/2020 02:10:00, 0.00, 26.36, 51.10, 26.0, 23.400, 25.865, 32.850, 106 14/02/2020 02:15:00, 0.00, 26.20, 52.00, 26.0, 24.100, 29.875, 40.300, 114 14/02/2020 02:20:00, 0.00, 26.19, 53.00, 26.0, 23.400, 27.920, 32.600, 82 14/02/2020 02:25:00, 0.00, 26.10, 52.05, 25.9, 21.200, 30.140, 41.400, 120 14/02/2020 02:30:00, 0.00, 26.00, 52.30, 25.9, 35.500, 39.205, 42.800, 112 14/02/2020 02:35:00, 0.00, 25.92, 52.35, 25.9, 27.900, 31.915, 38.850, 110 14/02/2020 02:40:00, 0.00, 25.88, 52.40, 25.9, 31.050, 36.025, 40.500, 143 14/02/2020 02:45:00, 0.00, 25.79, 52.70, 25.8, 26.600, 29.435, 36.900, 85 14/02/2020 02:50:00, 0.00, 25.73, 53.00, 25.8, 22.050, 27.805, 36.900, 114 14/02/2020 02:55:00, 0.00, 25.74, 52.65, 25.8, 19.100, 30.035, 38.500, 106 14/02/2020 03:00:00, 0.00, 25.59, 52.90, 25.8, 33.500, 35.530, 37.700, 104 14/02/2020 03:05:00, 0.00, 25.59, 53.25, 25.8, 25.900, 30.930, 38.000, 99 14/02/2020 03:10:00, 0.00, 25.53, 53.30, 25.8, 27.000, 28.865, 30.200, 104 14/02/2020 03:15:00, 0.00, 25.53, 53.40, 25.7, 24.300, 27.675, 32.400, 92 14/02/2020 03:20:00, 0.00, 25.42, 54.10, 25.7, 24.300, 29.465, 36.250, 76 14/02/2020 03:25:00, 0.00, 25.31, 53.90, 25.7, 30.200, 33.815, 36.700, 106 14/02/2020 03:30:00, 0.00, 25.24, 54.20, 25.7, 23.400, 29.665, 35.500, 81 14/02/2020 03:35:00, 0.00, 25.26, 54.15, 25.7, 24.700, 27.215, 29.450, 101 14/02/2020 03:40:00, 0.00, 25.16, 54.00, 25.7, 27.500, 34.070, 42.100, 92 14/02/2020 03:45:00, 0.00, 25.12, 53.90, 25.7, 29.300, 30.170, 31.300, 91 14/02/2020 03:50:00, 0.00, 25.06, 54.10, 25.7, 29.300, 37.125, 45.000, 68 14/02/2020 03:55:00, 0.00, 25.00, 54.70, 25.6, 27.900, 33.315, 36.450, 109 14/02/2020 04:00:00, 0.00, 24.98, 54.70, 25.6, 23.650, 30.275, 34.900, 99 14/02/2020 04:05:00, 0.00, 24.95, 55.30, 25.6, 21.400, 25.025, 32.600, 99 14/02/2020 04:10:00, 0.00, 24.86, 55.10, 25.6, 16.700, 25.865, 32.600, 85 14/02/2020 04:15:00, 0.00, 24.87, 55.50, 25.6, 26.550, 36.495, 44.800, 90 14/02/2020 04:20:00, 0.00, 24.76, 55.20, 25.6, 31.500, 35.800, 44.800, 97 14/02/2020 04:25:00, 0.00, 24.71, 55.75, 25.6, 36.200, 39.860, 49.700, 87 14/02/2020 04:30:00, 0.00, 24.60, 55.70, 25.6, 32.100, 37.100, 49.700, 110 14/02/2020 04:35:00, 0.00, 24.56, 55.95, 25.6, 22.100, 29.460, 32.600, 103 14/02/2020 04:40:00, 0.00, 24.52, 56.70, 25.6, 22.100, 26.895, 32.750, 118 14/02/2020 04:45:00, 0.00, 24.46, 56.35, 25.6, 32.750, 34.485, 35.800, 111 14/02/2020 04:50:00, 0.00, 24.40, 56.30, 25.5, 23.600, 30.175, 35.800, 146 14/02/2020 04:55:00, 0.00, 24.36, 56.85, 25.5, 20.900, 26.425, 30.600, 125 14/02/2020 05:00:00, 0.00, 24.34, 56.80, 25.5, 25.400, 28.270, 29.900, 111 14/02/2020 05:05:00, 0.00, 24.25, 58.10, 25.5, 27.000, 33.610, 40.100, 110 14/02/2020 05:10:00, 0.00, 24.23, 57.80, 25.5, 27.000, 32.850, 38.000, 76 14/02/2020 05:15:00, 0.00, 24.19, 57.65, 25.5, 20.700, 25.810, 30.800, 130 14/02/2020 05:20:00, 0.00, 24.21, 58.50, 25.5, 22.100, 26.275, 29.850, 90 14/02/2020 05:25:00, 0.00, 24.10, 58.25, 25.5, 20.900, 27.585, 37.600, 91 14/02/2020 05:30:00, 0.00, 24.17, 58.00, 25.5, 23.000, 26.625, 30.800, 81 14/02/2020 05:35:00, 0.00, 24.07, 58.05, 25.5, 23.900, 26.075, 27.700, 90 14/02/2020 05:40:00, 0.00, 24.05, 58.10, 25.5, 23.900, 32.525, 43.400, 93 14/02/2020 05:45:00, 0.00, 23.99, 57.85, 25.5, 27.000, 29.975, 37.650, 95 14/02/2020 05:50:00, 0.00, 24.01, 58.40, 25.5, 27.000, 28.820, 31.500, 75 14/02/2020 05:55:00, 0.00, 23.95, 57.85, 25.4, 22.100, 26.000, 28.400, 100 14/02/2020 06:00:00, 0.00, 23.96, 57.90, 25.4, 18.400, 27.535, 38.200, 108 14/02/2020 06:05:00, 0.00, 24.00, 57.35, 25.4, 22.500, 25.265, 27.900, 76 14/02/2020 06:10:00, 0.00, 23.99, 58.00, 25.4, 22.500, 26.000, 30.700, 66 14/02/2020 06:15:00, 0.00, 24.11, 57.55, 25.4, 18.200, 25.220, 35.300, 106 14/02/2020 06:20:00, 0.00, 24.11, 56.90, 25.4, 21.400, 33.550, 43.400, 103 14/02/2020 06:25:00, 0.00, 24.08, 57.05, 25.4, 22.300, 27.170, 39.200, 105 14/02/2020 06:30:00, 0.00, 24.09, 56.30, 25.4, 24.200, 29.620, 39.200, 113 14/02/2020 06:35:00, 0.00, 24.13, 55.45, 25.4, 21.600, 28.340, 35.800, 102 14/02/2020 06:40:00, 0.00, 24.15, 55.20, 25.4, 20.000, 23.585, 27.200, 110 14/02/2020 06:45:00, 0.00, 24.32, 54.85, 25.4, 18.900, 24.435, 28.800, 74 14/02/2020 06:50:00, 0.00, 24.31, 54.70, 25.4, 19.200, 25.380, 31.300, 107 14/02/2020 06:55:00, 0.00, 24.57, 53.90, 25.4, 14.200, 17.900, 23.900, 96 14/02/2020 07:00:00, 0.00, 24.48, 53.70, 25.4, 23.900, 27.700, 31.100, 74 14/02/2020 07:05:00, 0.00, 24.57, 53.25, 25.4, 22.000, 26.960, 34.200, 98 14/02/2020 07:10:00, 0.00, 24.62, 52.90, 25.4, 27.100, 31.680, 34.200, 109 14/02/2020 07:15:00, 0.00, 24.78, 52.35, 25.4, 19.800, 22.040, 27.100, 106 14/02/2020 07:20:00, 0.00, 24.86, 51.80, 25.4, 19.800, 22.405, 25.200, 74 14/02/2020 07:25:00, 0.00, 24.91, 52.70, 25.4, 18.900, 23.895, 36.500, 100 14/02/2020 07:30:00, 0.00, 24.98, 51.30, 25.4, 28.100, 30.565, 36.500, 103 14/02/2020 07:35:00, 0.00, 25.14, 51.55, 25.4, 30.350, 33.295, 41.600, 100 14/02/2020 07:40:00, 0.00, 25.10, 51.10, 25.4, 19.100, 28.540, 41.600, 100 14/02/2020 07:45:00, 0.00, 25.44, 50.30, 25.4, 7.000, 17.700, 23.000, 98 14/02/2020 07:50:00, 0.00, 25.75, 49.90, 25.5, 7.000, 9.035, 10.250, 93 14/02/2020 07:55:00, 0.00, 25.86, 49.65, 25.5, 10.250, 11.465, 13.100, 49 14/02/2020 08:00:00, 0.00, 25.98, 49.90, 25.5, 2.000, 7.215, 13.100, 2 14/02/2020 08:05:00, 0.00, 26.45, 47.45, 25.5, 3.150, 8.325, 12.200, 85 14/02/2020 08:10:00, 0.00, 26.44, 47.30, 25.6, 6.700, 10.530, 16.900, 223 14/02/2020 08:15:00, 0.00, 26.94, 44.85, 25.6, 1.600, 11.630, 19.400, 87 14/02/2020 08:20:00, 0.00, 27.15, 44.90, 25.7, 1.600, 6.275, 11.200, 50 14/02/2020 08:25:00, 0.00, 27.05, 44.80, 25.7, 2.300, 3.505, 4.300, 148 14/02/2020 08:30:00, 0.00, 27.00, 46.70, 25.7, 2.300, 11.125, 20.500, 81 14/02/2020 08:35:00, 0.00, 26.85, 45.70, 25.7, 5.200, 6.235, 7.000, 143 14/02/2020 08:40:00, 0.00, 26.87, 44.60, 25.7, 6.500, 7.875, 9.000, 168 14/02/2020 08:45:00, 0.00, 27.01, 44.90, 25.7, 5.600, 7.325, 8.600, 225 14/02/2020 08:50:00, 0.00, 27.17, 45.80, 25.7, 6.100, 9.800, 15.700, 174 14/02/2020 08:55:00, 0.00, 27.54, 43.85, 25.7, 6.100, 7.400, 11.100, 244 14/02/2020 09:00:00, 0.00, 27.69, 41.80, 25.9, 6.700, 8.880, 9.500, 249 14/02/2020 09:05:00, 0.00, 27.76, 43.15, 25.9, 4.100, 5.280, 6.700, 240 14/02/2020 09:10:00, 0.00, 27.85, 45.30, 26.0, 4.100, 8.725, 10.300, 320 14/02/2020 09:15:00, 0.00, 28.40, 42.50, 26.0, 3.100, 5.915, 11.700, 43 14/02/2020 09:20:00, 0.00, 28.34, 41.40, 26.1, 5.400, 7.360, 11.700, 147 14/02/2020 09:25:00, 0.00, 28.62, 42.45, 26.1, 0.700, 3.120, 6.400, 47 14/02/2020 09:30:00, 0.00, 28.87, 39.40, 26.1, 0.700, 5.840, 11.200, 76 14/02/2020 09:35:00, 0.00, 29.18, 38.15, 26.2, 3.200, 5.720, 10.300, 101 14/02/2020 09:40:00, 0.00, 28.87, 38.10, 26.2, 7.000, 7.840, 10.300, 127 14/02/2020 09:45:00, 0.00, 29.29, 38.35, 26.2, 7.200, 9.840, 13.700, 118 14/02/2020 09:50:00, 0.00, 29.54, 37.90, 26.3, 8.350, 13.495, 16.700, 84 14/02/2020 09:55:00, 0.00, 29.79, 38.50, 26.4, 5.900, 8.245, 14.200, 84 14/02/2020 10:00:00, 0.00, 30.09, 36.30, 26.4, 10.100, 13.020, 14.900, 78 14/02/2020 10:05:00, 0.00, 30.22, 36.65, 26.5, 10.600, 14.700, 18.200, 95 14/02/2020 10:10:00, 0.00, 30.19, 36.10, 26.5, 9.400, 11.640, 13.000, 68 14/02/2020 10:15:00, 0.00, 30.64, 35.85, 26.5, 5.800, 10.360, 13.700, 53 14/02/2020 10:20:00, 0.00, 31.20, 34.90, 26.6, 10.100, 10.575, 11.000, 70 14/02/2020 10:25:00, 0.00, 31.29, 35.05, 26.6, 9.700, 12.025, 16.200, 102 14/02/2020 10:30:00, 0.00, 31.55, 34.00, 26.7, 9.900, 12.940, 16.200, 43 14/02/2020 10:35:00, 0.00, 31.01, 34.70, 26.7, 12.200, 13.740, 16.700, 93 14/02/2020 10:40:00, 0.00, 30.97, 34.00, 26.7, 9.900, 10.890, 12.600, 95 14/02/2020 10:45:00, 0.00, 31.24, 33.90, 26.8, 9.700, 11.570, 12.600, 65 14/02/2020 10:50:00, 0.00, 31.35, 35.30, 26.8, 9.000, 11.525, 14.200, 58 14/02/2020 10:55:00, 0.00, 31.88, 32.75, 26.9, 9.700, 15.755, 20.200, 58 14/02/2020 11:00:00, 0.00, 32.22, 33.10, 26.9, 7.700, 11.660, 17.500, 46 14/02/2020 11:05:00, 0.00, 31.79, 33.30, 26.9, 8.800, 11.640, 13.900, 103 14/02/2020 11:10:00, 0.00, 31.76, 32.50, 27.0, 8.800, 13.315, 17.100, 121 14/02/2020 11:15:00, 0.00, 32.96, 30.35, 27.0, 9.500, 13.305, 16.650, 64 14/02/2020 11:20:00, 0.00, 32.88, 32.00, 27.1, 9.500, 16.140, 21.100, 18 14/02/2020 11:25:00, 0.00, 33.08, 31.25, 27.1, 11.500, 16.300, 19.100, 74 14/02/2020 11:30:00, 0.00, 32.80, 30.50, 27.2, 14.600, 16.510, 19.100, 86 14/02/2020 11:35:00, 0.00, 33.33, 29.70, 27.2, 8.300, 10.050, 14.600, 75 14/02/2020 11:40:00, 0.00, 33.56, 30.20, 27.1, 3.100, 6.545, 10.250, 32 14/02/2020 11:45:00, 0.00, 33.33, 29.60, 27.2, 10.250, 11.615, 13.100, 70 14/02/2020 11:50:00, 0.00, 34.25, 28.00, 27.2, 13.100, 17.895, 22.700, 69 14/02/2020 11:55:00, 0.00, 33.99, 28.20, 27.2, 11.000, 13.405, 17.850, 53 14/02/2020 12:00:00, 0.00, 34.14, 28.90, 27.3, 13.900, 14.620, 16.600, 12 14/02/2020 12:05:00, 0.00, 34.33, 28.25, 27.3, 12.100, 13.840, 16.900, 46 14/02/2020 12:10:00, 0.00, 34.00, 27.60, 27.3, 13.700, 16.610, 19.600, 52 14/02/2020 12:15:00, 0.00, 34.50, 26.90, 27.3, 12.100, 15.910, 18.700, 42 14/02/2020 12:20:00, 0.00, 34.79, 27.50, 27.3, 6.800, 9.110, 13.300, 15 14/02/2020 12:25:00, 0.00, 34.87, 27.90, 27.4, 13.300, 19.810, 23.000, 30 14/02/2020 12:30:00, 0.00, 35.25, 26.80, 27.4, 7.100, 10.870, 16.700, 48 14/02/2020 12:35:00, 0.00, 34.87, 28.65, 27.4, 1.300, 6.430, 17.600, 168 14/02/2020 12:40:00, 0.00, 34.96, 26.70, 27.4, 11.300, 13.005, 17.600, 34 14/02/2020 12:45:00, 0.00, 35.51, 26.65, 27.4, 6.700, 9.775, 13.900, 39 14/02/2020 12:50:00, 0.00, 35.25, 25.30, 27.5, 5.600, 7.330, 10.700, 66 14/02/2020 12:55:00, 0.00, 35.82, 25.15, 27.5, 8.600, 13.490, 15.800, 62 14/02/2020 13:00:00, 0.00, 35.72, 24.50, 27.5, 3.100, 4.855, 8.600, 35 14/02/2020 13:05:00, 0.00, 36.00, 24.70, 27.5, 4.050, 7.165, 9.000, 89 14/02/2020 13:10:00, 0.00, 36.02, 27.70, 27.6, 3.400, 5.250, 8.300, 1 14/02/2020 13:15:00, 0.00, 36.46, 24.00, 27.6, 8.200, 11.970, 18.400, 184 14/02/2020 13:20:00, 0.00, 37.12, 25.60, 27.6, 3.700, 13.550, 19.400, 11 14/02/2020 13:25:00, 0.00, 36.49, 24.20, 27.6, 1.600, 3.350, 5.000, 77 14/02/2020 13:30:00, 0.00, 37.25, 23.20, 27.6, 2.500, 4.440, 6.700, 339 14/02/2020 13:35:00, 0.00, 36.47, 23.65, 27.6, 3.100, 6.720, 9.000, 213 14/02/2020 13:40:00, 0.00, 36.08, 23.90, 27.7, 6.100, 7.825, 9.400, 116 14/02/2020 13:45:00, 0.00, 37.69, 24.00, 27.7, 7.900, 11.835, 15.300, 265 14/02/2020 13:50:00, 0.00, 37.95, 24.00, 27.8, 12.400, 15.840, 18.000, 259 14/02/2020 13:55:00, 0.00, 37.68, 24.50, 27.8, 10.400, 13.920, 16.400, 161 14/02/2020 14:00:00, 0.00, 37.19, 25.20, 27.8, 8.100, 9.025, 10.400, 210 14/02/2020 14:05:00, 0.00, 38.55, 22.60, 27.8, 2.900, 7.235, 13.500, 169 14/02/2020 14:10:00, 0.00, 38.87, 22.80, 27.8, 5.300, 11.250, 14.800, 309 14/02/2020 14:15:00, 0.00, 38.13, 22.50, 27.8, 3.400, 3.910, 5.300, 344 14/02/2020 14:20:00, 0.00, 38.67, 21.70, 27.8, 2.700, 3.790, 5.400, 6 14/02/2020 14:25:00, 0.00, 39.21, 22.30, 27.9, 5.200, 6.270, 6.700, 173 14/02/2020 14:30:00, 0.00, 38.64, 22.10, 28.0, 5.200, 14.430, 20.500, 50 14/02/2020 14:35:00, 0.00, 38.19, 24.65, 28.0, 13.100, 14.270, 16.800, 150 14/02/2020 14:40:00, 0.00, 38.91, 22.60, 28.0, 13.500, 15.115, 20.050, 358 14/02/2020 14:45:00, 0.00, 38.81, 24.45, 28.0, 19.600, 23.905, 26.600, 304 14/02/2020 14:50:00, 0.00, 38.61, 27.20, 28.1, 19.600, 23.430, 26.300, 275 14/02/2020 14:55:00, 0.00, 38.05, 28.10, 28.1, 24.500, 25.870, 28.600, 271 14/02/2020 15:00:00, 0.00, 37.69, 29.70, 28.1, 22.300, 23.415, 24.650, 283 14/02/2020 15:05:00, 0.00, 37.21, 28.90, 28.1, 21.600, 24.965, 28.800, 282 14/02/2020 15:10:00, 0.00, 37.09, 30.40, 28.1, 23.300, 27.240, 28.800, 260 14/02/2020 15:15:00, 0.00, 37.31, 30.95, 28.0, 19.100, 21.100, 24.300, 261 14/02/2020 15:20:00, 0.00, 37.73, 29.50, 28.0, 17.500, 20.825, 24.300, 266 14/02/2020 15:25:00, 0.00, 37.93, 32.00, 28.1, 18.000, 21.755, 25.700, 228 14/02/2020 15:30:00, 0.00, 38.05, 32.80, 28.1, 18.000, 22.705, 24.700, 251 14/02/2020 15:35:00, 0.00, 37.41, 31.30, 28.1, 17.800, 20.015, 23.350, 241 14/02/2020 15:40:00, 0.00, 37.69, 31.20, 28.1, 18.000, 19.400, 20.300, 266 14/02/2020 15:45:00, 0.00, 37.64, 31.75, 28.1, 17.600, 20.640, 25.000, 253 14/02/2020 15:50:00, 0.00, 38.44, 29.00, 28.1, 17.450, 18.765, 21.400, 236 14/02/2020 15:55:00, 0.00, 39.27, 31.10, 28.1, 11.700, 12.995, 17.450, 267 14/02/2020 16:00:00, 0.00, 38.94, 28.90, 28.1, 12.600, 15.260, 16.200, 260 14/02/2020 16:05:00, 0.00, 39.97, 29.30, 28.1, 14.600, 15.880, 17.100, 274 14/02/2020 16:10:00, 0.00, 39.07, 28.90, 28.1, 15.850, 19.775, 22.900, 266 14/02/2020 16:15:00, 0.00, 39.29, 31.20, 28.1, 13.000, 15.385, 17.100, 246 14/02/2020 16:20:00, 0.00, 39.21, 30.90, 28.1, 14.200, 16.340, 17.100, 260 14/02/2020 16:25:00, 0.00, 39.82, 31.10, 28.1, 12.200, 15.680, 22.000, 286 14/02/2020 16:30:00, 0.00, 39.14, 31.50, 28.1, 16.400, 17.850, 22.000, 256 14/02/2020 16:35:00, 0.00, 38.89, 30.30, 28.1, 11.900, 14.930, 16.400, 296 14/02/2020 16:40:00, 0.00, 38.84, 31.60, 28.1, 11.900, 14.570, 18.000, 250 14/02/2020 16:45:00, 0.00, 38.64, 30.60, 28.1, 9.700, 12.770, 16.200, 281 14/02/2020 16:50:00, 0.00, 39.04, 30.20, 28.1, 8.800, 11.745, 16.200, 247 14/02/2020 16:55:00, 0.00, 39.44, 30.65, 28.0, 11.500, 13.115, 17.100, 253 14/02/2020 17:00:00, 0.00, 38.24, 30.60, 28.0, 11.200, 12.960, 17.100, 283 14/02/2020 17:05:00, 0.00, 38.91, 31.85, 28.0, 11.700, 12.940, 14.800, 273 14/02/2020 17:10:00, 0.00, 39.14, 31.30, 28.0, 11.900, 12.225, 12.850, 263 14/02/2020 17:15:00, 0.00, 38.45, 32.85, 28.0, 12.600, 13.055, 13.500, 257 14/02/2020 17:20:00, 0.00, 37.92, 32.70, 28.0, 12.600, 15.655, 18.500, 264 14/02/2020 17:25:00, 0.00, 37.71, 33.85, 28.0, 13.500, 14.645, 16.650, 243 14/02/2020 17:30:00, 0.00, 37.03, 30.90, 28.1, 12.700, 15.170, 15.800, 265 14/02/2020 17:35:00, 0.00, 36.75, 31.85, 28.0, 10.600, 12.310, 15.100, 259 14/02/2020 17:40:00, 0.00, 36.41, 33.00, 28.1, 13.000, 14.245, 15.100, 224 14/02/2020 17:45:00, 0.00, 35.13, 33.85, 28.0, 13.900, 14.695, 16.000, 228 14/02/2020 17:50:00, 0.00, 35.52, 33.70, 28.0, 12.800, 14.650, 16.000, 247 14/02/2020 17:55:00, 0.00, 35.44, 33.20, 28.0, 12.200, 13.670, 15.100, 244 14/02/2020 18:00:00, 0.00, 35.28, 36.40, 28.0, 12.200, 12.800, 13.100, 241 14/02/2020 18:05:00, 0.00, 35.05, 37.30, 28.0, 12.400, 13.120, 13.500, 243 14/02/2020 18:10:00, 0.00, 34.76, 36.80, 28.0, 12.400, 14.335, 16.750, 259 14/02/2020 18:15:00, 0.00, 34.34, 37.95, 27.9, 14.900, 16.205, 16.900, 235 14/02/2020 18:20:00, 0.00, 33.91, 36.30, 27.9, 11.200, 12.515, 14.900, 263 14/02/2020 18:25:00, 0.00, 33.73, 36.50, 27.9, 8.600, 12.025, 15.500, 270 14/02/2020 18:30:00, 0.00, 33.80, 37.20, 27.8, 8.600, 11.055, 12.400, 272 14/02/2020 18:35:00, 0.00, 33.24, 39.65, 27.8, 11.700, 12.385, 14.600, 237 14/02/2020 18:40:00, 0.00, 32.67, 37.50, 27.8, 12.200, 12.870, 14.600, 212 14/02/2020 18:45:00, 0.00, 32.42, 38.70, 27.7, 11.900, 12.470, 13.100, 211 14/02/2020 18:50:00, 0.00, 32.30, 38.00, 27.7, 12.100, 12.535, 13.100, 212 14/02/2020 18:55:00, 0.00, 32.31, 42.25, 27.6, 10.300, 11.405, 12.800, 227 14/02/2020 19:00:00, 0.00, 32.14, 45.00, 27.6, 8.450, 9.565, 11.000, 225 14/02/2020 19:05:00, 0.00, 32.16, 48.70, 27.5, 8.100, 8.415, 8.800, 240 14/02/2020 19:10:00, 0.00, 31.99, 48.50, 27.5, 5.600, 6.615, 8.100, 246 14/02/2020 19:15:00, 0.00, 32.00, 47.30, 27.5, 4.500, 5.265, 6.300, 242 14/02/2020 19:20:00, 0.00, 32.06, 47.20, 27.4, 0.700, 2.310, 4.500, 252 14/02/2020 19:25:00, 0.00, 31.83, 53.60, 27.4, 0.000, 0.070, 0.700, 258 14/02/2020 19:30:00, 0.00, 31.86, 51.70, 27.4, 0.000, 0.000, 0.000, 256 14/02/2020 19:35:00, 0.00, 32.21, 47.80, 27.3, 0.000, 0.000, 0.000, 255 14/02/2020 19:40:00, 0.00, 32.14, 46.80, 27.3, 0.000, 0.000, 0.000, 237 14/02/2020 19:45:00, 0.00, 31.65, 58.10, 27.3, 0.000, 0.000, 0.000, 237 14/02/2020 19:50:00, 0.00, 31.27, 61.70, 27.3, 0.000, 0.000, 0.000, 237 14/02/2020 19:55:00, 0.00, 31.11, 66.00, 27.2, 0.000, 0.000, 0.000, 237 14/02/2020 20:00:00, 0.00, 31.12, 63.20, 27.2, 0.000, 0.000, 0.000, 110 14/02/2020 20:05:00, 0.00, 31.42, 59.80, 27.2, 0.000, 0.000, 0.000, 108 14/02/2020 20:10:00, 0.00, 30.85, 62.80, 27.2, 0.000, 0.000, 0.000, 110 14/02/2020 20:15:00, 0.00, 30.49, 59.85, 27.2, 0.000, 0.000, 0.000, 129 14/02/2020 20:20:00, 0.00, 30.26, 56.20, 27.2, 0.000, 0.000, 0.000, 140 14/02/2020 20:25:00, 0.00, 30.67, 61.95, 27.2, 0.000, 0.000, 0.000, 304 14/02/2020 20:30:00, 0.00, 30.75, 60.10, 27.2, 0.000, 0.000, 0.000, 325 14/02/2020 20:35:00, 0.00, 30.55, 59.20, 27.2, 0.000, 0.000, 0.000, 312 14/02/2020 20:40:00, 0.00, 30.58, 64.00, 27.2, 0.000, 0.000, 0.000, 294 14/02/2020 20:45:00, 0.00, 30.23, 63.75, 27.2, 0.000, 0.000, 0.000, 299 14/02/2020 20:50:00, 0.00, 30.14, 62.30, 27.3, 0.000, 0.000, 0.000, 297 14/02/2020 20:55:00, 0.00, 29.79, 63.15, 27.3, 0.000, 0.000, 0.000, 297 14/02/2020 21:00:00, 0.00, 29.40, 63.40, 27.2, 0.000, 1.430, 3.600, 222 14/02/2020 21:05:00, 0.00, 29.15, 59.50, 27.2, 2.300, 2.750, 3.500, 192 14/02/2020 21:10:00, 0.00, 29.71, 61.20, 27.2, 2.000, 2.350, 2.700, 169 14/02/2020 21:15:00, 0.00, 29.67, 62.15, 27.2, 0.000, 0.790, 2.000, 154 14/02/2020 21:20:00, 0.00, 29.71, 66.60, 27.2, 0.000, 0.000, 0.000, 154 14/02/2020 21:25:00, 0.00, 30.05, 67.75, 27.2, 0.000, 0.000, 0.000, 154 14/02/2020 21:30:00, 0.00, 29.95, 68.80, 27.2, 0.000, 0.000, 0.000, 217 14/02/2020 21:35:00, 0.00, 29.22, 67.70, 27.2, 0.000, 0.000, 0.000, 245 14/02/2020 21:40:00, 0.00, 28.87, 64.70, 27.2, 0.000, 0.000, 0.000, 249 14/02/2020 21:45:00, 0.00, 29.58, 68.05, 27.2, 0.000, 0.000, 0.000, 248 14/02/2020 21:50:00, 0.00, 29.10, 68.10, 27.2, 0.000, 0.000, 0.000, 228 14/02/2020 21:55:00, 0.00, 29.07, 67.65, 27.2, 0.000, 0.000, 0.000, 228 14/02/2020 22:00:00, 0.00, 29.28, 67.00, 27.2, 0.000, 0.000, 0.000, 228 14/02/2020 22:05:00, 0.00, 29.35, 68.25, 27.2, 0.000, 0.000, 0.000, 228 14/02/2020 22:10:00, 0.00, 28.39, 68.20, 27.2, 0.000, 0.000, 0.000, 228 14/02/2020 22:15:00, 0.00, 29.11, 67.65, 27.1, 0.000, 0.000, 0.000, 228 14/02/2020 22:20:00, 0.00, 28.98, 68.70, 27.1, 0.000, 0.000, 0.000, 228 14/02/2020 22:25:00, 0.00, 28.95, 68.95, 27.1, 0.000, 0.000, 0.000, 228 14/02/2020 22:30:00, 0.00, 28.50, 69.50, 27.1, 0.000, 0.270, 2.700, 229 14/02/2020 22:35:00, 0.00, 27.70, 67.45, 27.1, 2.700, 4.530, 5.600, 121 14/02/2020 22:40:00, 0.00, 27.56, 63.20, 27.1, 2.250, 4.055, 5.600, 114 14/02/2020 22:45:00, 0.00, 28.38, 62.40, 27.1, 2.000, 3.065, 3.800, 84 14/02/2020 22:50:00, 0.00, 28.25, 63.20, 27.1, 2.200, 2.975, 3.600, 38 14/02/2020 22:55:00, 0.00, 28.07, 64.60, 27.1, 2.300, 2.365, 2.500, 23 14/02/2020 23:00:00, 0.00, 27.72, 66.20, 27.1, 0.650, 1.595, 2.300, 1 14/02/2020 23:05:00, 0.00, 28.03, 66.80, 27.1, 0.000, 0.185, 0.650, 1 14/02/2020 23:10:00, 0.00, 28.61, 67.70, 27.1, 0.000, 0.000, 0.000, 2 14/02/2020 23:15:00, 0.00, 28.35, 68.10, 27.1, 0.000, 0.000, 0.000, 2 14/02/2020 23:20:00, 0.00, 28.23, 69.50, 27.1, 0.000, 0.000, 0.000, 359 14/02/2020 23:25:00, 0.00, 27.83, 70.85, 27.0, 0.000, 0.000, 0.000, 359 14/02/2020 23:30:00, 0.00, 28.09, 70.70, 27.0, 0.000, 0.000, 0.000, 359 14/02/2020 23:35:00, 0.00, 27.79, 69.85, 27.0, 0.000, 2.300, 4.300, 88 14/02/2020 23:40:00, 0.00, 27.60, 69.20, 27.0, 2.950, 4.175, 5.000, 54 14/02/2020 23:45:00, 0.00, 27.33, 69.50, 27.0, 0.400, 2.485, 3.400, 35 14/02/2020 23:50:00, 0.00, 27.72, 69.60, 27.0, 0.000, 0.080, 0.400, 7 14/02/2020 23:55:00, 0.00, 28.09, 69.95, 27.0, 0.000, 0.000, 0.000, 7 15/02/2020 00:00:00, 0.00, 28.16, 71.30, 26.9, 0.000, 0.000, 0.000, 7 15/02/2020 00:05:00, 0.00, 27.80, 70.45, 26.9, 0.000, 0.720, 3.600, 192 15/02/2020 00:10:00, 0.00, 27.56, 69.40, 26.9, 1.450, 2.855, 3.600, 34 15/02/2020 00:15:00, 0.00, 27.52, 67.90, 26.9, 0.000, 0.265, 1.450, 84 15/02/2020 00:20:00, 0.00, 27.74, 67.10, 26.9, 0.000, 0.090, 0.900, 61 15/02/2020 00:25:00, 0.00, 27.40, 66.95, 26.9, 0.900, 2.350, 4.000, 9 15/02/2020 00:30:00, 0.00, 26.93, 68.20, 26.9, 4.000, 4.810, 6.300, 1 15/02/2020 00:35:00, 0.00, 26.45, 66.35, 26.8, 5.600, 6.310, 7.600, 1 15/02/2020 00:40:00, 0.00, 26.46, 65.90, 26.8, 4.100, 5.160, 5.800, 1 15/02/2020 00:45:00, 0.00, 26.41, 65.55, 26.8, 4.500, 4.800, 5.000, 1 15/02/2020 00:50:00, 0.00, 26.29, 66.00, 26.8, 5.000, 6.950, 9.300, 18 15/02/2020 00:55:00, 0.00, 26.22, 68.70, 26.8, 9.300, 10.270, 11.200, 8 15/02/2020 01:00:00, 0.00, 25.98, 70.40, 26.8, 7.650, 8.425, 9.700, 3 15/02/2020 01:05:00, 0.00, 25.79, 71.30, 26.8, 6.500, 7.195, 9.000, 177 15/02/2020 01:10:00, 0.00, 25.73, 72.10, 26.8, 7.600, 9.095, 10.600, 1 15/02/2020 01:15:00, 0.00, 25.61, 73.05, 26.8, 7.750, 8.785, 10.600, 4 15/02/2020 01:20:00, 0.00, 25.38, 71.70, 26.8, 9.450, 10.135, 10.600, 4 15/02/2020 01:25:00, 0.00, 25.33, 71.45, 26.8, 7.000, 8.285, 9.500, 21 15/02/2020 01:30:00, 0.00, 25.32, 72.80, 26.8, 6.550, 7.395, 9.500, 1 15/02/2020 01:35:00, 0.00, 25.39, 73.05, 26.7, 5.900, 7.285, 8.300, 18 15/02/2020 01:40:00, 0.00, 25.14, 74.00, 26.7, 6.200, 7.010, 7.700, 4 15/02/2020 01:45:00, 0.00, 25.16, 74.80, 26.7, 4.900, 5.850, 7.200, 20 15/02/2020 01:50:00, 0.00, 25.10, 75.80, 26.7, 6.800, 6.955, 7.550, 1 15/02/2020 01:55:00, 0.00, 25.02, 76.40, 26.7, 6.500, 7.505, 8.300, 14 15/02/2020 02:00:00, 0.00, 25.53, 76.20, 26.7, 8.100, 8.350, 8.800, 46 15/02/2020 02:05:00, 0.00, 25.27, 77.00, 26.7, 7.400, 8.370, 9.500, 52 15/02/2020 02:10:00, 0.00, 24.78, 78.80, 26.7, 9.500, 11.155, 12.600, 18 15/02/2020 02:15:00, 0.00, 24.61, 80.80, 26.7, 8.600, 10.625, 12.200, 18 15/02/2020 02:20:00, 0.00, 24.54, 81.50, 26.7, 8.600, 10.225, 10.800, 22 15/02/2020 02:25:00, 0.00, 24.58, 82.65, 26.7, 7.600, 8.115, 9.450, 17 15/02/2020 02:30:00, 0.00, 24.48, 82.80, 26.7, 8.500, 9.280, 9.900, 3 15/02/2020 02:35:00, 0.00, 24.30, 83.30, 26.7, 8.600, 10.140, 11.000, 5 15/02/2020 02:40:00, 0.00, 24.40, 84.00, 26.7, 6.300, 6.910, 8.600, 9 15/02/2020 02:45:00, 0.00, 24.48, 84.20, 26.7, 7.000, 7.930, 8.800, 11 15/02/2020 02:50:00, 0.00, 24.48, 85.10, 26.6, 8.800, 10.250, 11.300, 4 15/02/2020 02:55:00, 0.00, 24.36, 85.40, 26.6, 9.500, 9.970, 10.100, 14 15/02/2020 03:00:00, 0.00, 24.36, 86.20, 26.6, 7.000, 9.070, 10.400, 4 15/02/2020 03:05:00, 0.00, 24.37, 86.15, 26.6, 6.300, 9.810, 12.200, 7 15/02/2020 03:10:00, 0.00, 24.34, 86.20, 26.6, 8.800, 10.825, 13.350, 14 15/02/2020 03:15:00, 0.00, 24.12, 86.75, 26.6, 8.600, 12.115, 14.600, 10 15/02/2020 03:20:00, 0.00, 23.97, 86.90, 26.6, 8.600, 12.045, 15.100, 10 15/02/2020 03:25:00, 0.00, 23.83, 87.55, 26.6, 6.300, 8.055, 10.450, 352 15/02/2020 03:30:00, 0.00, 24.05, 87.80, 26.6, 5.100, 6.260, 6.800, 1 15/02/2020 03:35:00, 0.00, 24.17, 87.65, 26.6, 4.300, 5.180, 6.100, 340 15/02/2020 03:40:00, 0.00, 24.11, 88.20, 26.6, 4.700, 6.400, 8.300, 357 15/02/2020 03:45:00, 0.00, 24.23, 88.15, 26.5, 3.200, 4.460, 5.800, 168 15/02/2020 03:50:00, 0.00, 24.29, 87.50, 26.5, 5.800, 7.740, 10.300, 352 15/02/2020 03:55:00, 0.00, 24.15, 87.70, 26.5, 5.400, 6.180, 6.500, 1 15/02/2020 04:00:00, 0.00, 24.21, 87.20, 26.5, 5.400, 6.695, 9.450, 332 15/02/2020 04:05:00, 0.00, 24.07, 86.95, 26.5, 7.900, 9.925, 10.800, 10 15/02/2020 04:10:00, 0.00, 23.90, 87.20, 26.5, 6.100, 7.505, 8.800, 11 15/02/2020 04:15:00, 0.00, 23.96, 87.10, 26.5, 8.100, 8.455, 8.800, 21 15/02/2020 04:20:00, 0.00, 23.90, 87.80, 26.5, 5.600, 7.095, 8.300, 41 15/02/2020 04:25:00, 0.00, 24.08, 87.40, 26.5, 7.200, 8.205, 9.200, 29 15/02/2020 04:30:00, 0.00, 23.96, 87.30, 26.5, 7.200, 7.690, 9.200, 5 15/02/2020 04:35:00, 0.00, 24.04, 87.80, 26.5, 5.200, 7.310, 8.300, 16 15/02/2020 04:40:00, 0.00, 24.01, 87.80, 26.5, 5.200, 6.840, 9.300, 358 15/02/2020 04:45:00, 0.00, 23.99, 88.10, 26.5, 7.200, 8.640, 10.100, 31 15/02/2020 04:50:00, 0.00, 24.03, 88.00, 26.5, 7.200, 8.155, 9.000, 21 15/02/2020 04:55:00, 0.00, 24.04, 88.60, 26.5, 7.400, 7.845, 8.800, 21 15/02/2020 05:00:00, 0.00, 23.96, 88.70, 26.5, 6.100, 6.885, 8.800, 6 15/02/2020 05:05:00, 0.00, 24.04, 88.30, 26.5, 5.900, 6.555, 7.400, 6 15/02/2020 05:10:00, 0.00, 23.90, 88.00, 26.5, 7.400, 8.545, 9.700, 16 15/02/2020 05:15:00, 0.00, 24.01, 88.40, 26.5, 6.300, 6.795, 8.350, 16 15/02/2020 05:20:00, 0.00, 23.97, 88.00, 26.4, 6.300, 9.755, 11.000, 22 15/02/2020 05:25:00, 0.00, 24.03, 88.20, 26.4, 6.300, 7.405, 8.550, 15 15/02/2020 05:30:00, 0.00, 24.01, 88.40, 26.4, 6.800, 7.680, 8.900, 1 15/02/2020 05:35:00, 0.00, 23.85, 87.95, 26.4, 6.800, 8.580, 10.600, 15 15/02/2020 05:40:00, 0.00, 23.94, 88.10, 26.4, 7.400, 8.890, 10.600, 22 15/02/2020 05:45:00, 0.00, 23.85, 88.05, 26.5, 7.200, 8.710, 10.600, 24 15/02/2020 05:50:00, 0.00, 23.80, 87.80, 26.5, 7.200, 7.315, 7.750, 14 15/02/2020 05:55:00, 0.00, 23.91, 88.15, 26.5, 7.600, 8.125, 9.400, 9 15/02/2020 06:00:00, 0.00, 23.78, 87.60, 26.4, 6.900, 7.990, 9.400, 359 15/02/2020 06:05:00, 0.00, 23.97, 87.70, 26.4, 6.500, 6.850, 7.600, 2 15/02/2020 06:10:00, 0.00, 24.13, 87.60, 26.4, 5.000, 6.645, 7.700, 5 15/02/2020 06:15:00, 0.00, 23.93, 86.95, 26.4, 5.450, 7.195, 9.200, 179 15/02/2020 06:20:00, 0.00, 24.01, 87.10, 26.4, 6.100, 7.300, 9.200, 348 15/02/2020 06:25:00, 0.00, 24.01, 87.40, 26.4, 5.400, 6.780, 8.300, 182 15/02/2020 06:30:00, 0.00, 24.05, 86.20, 26.4, 5.400, 7.375, 9.550, 357 15/02/2020 06:35:00, 0.00, 23.99, 85.95, 26.4, 7.900, 9.005, 9.900, 9 15/02/2020 06:40:00, 0.00, 23.88, 85.00, 26.4, 7.400, 8.155, 9.900, 23 15/02/2020 06:45:00, 0.00, 24.05, 85.25, 26.4, 6.500, 8.025, 10.400, 3 15/02/2020 06:50:00, 0.00, 24.15, 84.40, 26.4, 5.000, 6.555, 8.300, 352 15/02/2020 06:55:00, 0.00, 24.25, 82.95, 26.4, 5.000, 7.605, 9.900, 328 15/02/2020 07:00:00, 0.00, 24.27, 81.80, 26.4, 6.100, 6.420, 7.400, 345 15/02/2020 07:05:00, 0.00, 24.28, 80.05, 26.4, 5.900, 7.400, 8.500, 353 15/02/2020 07:10:00, 0.00, 24.27, 78.40, 26.4, 6.000, 8.090, 9.900, 11 15/02/2020 07:15:00, 0.00, 24.45, 78.35, 26.4, 5.400, 7.050, 9.000, 342 15/02/2020 07:20:00, 0.00, 24.74, 77.00, 26.5, 5.400, 8.475, 9.500, 1 15/02/2020 07:25:00, 0.00, 24.43, 76.30, 26.5, 7.200, 9.685, 11.200, 169 15/02/2020 07:30:00, 0.00, 24.66, 76.40, 26.5, 7.000, 8.425, 10.300, 352 15/02/2020 07:35:00, 0.00, 24.64, 76.40, 26.5, 7.000, 8.615, 9.900, 330 15/02/2020 07:40:00, 0.00, 24.66, 76.70, 26.6, 7.000, 9.205, 11.700, 340 15/02/2020 07:45:00, 0.00, 24.79, 76.50, 26.6, 7.200, 7.795, 8.600, 322 15/02/2020 07:50:00, 0.00, 24.84, 75.60, 26.6, 6.300, 8.020, 9.500, 324 15/02/2020 07:55:00, 0.00, 24.75, 75.55, 26.6, 8.900, 11.000, 12.100, 332 15/02/2020 08:00:00, 0.00, 24.66, 76.60, 26.6, 10.100, 10.790, 12.100, 351 15/02/2020 08:05:00, 0.00, 24.95, 75.60, 26.6, 10.100, 11.130, 12.400, 311 15/02/2020 08:10:00, 0.00, 25.24, 74.00, 26.6, 8.800, 10.790, 13.100, 298 15/02/2020 08:15:00, 0.00, 25.27, 73.15, 26.6, 8.900, 10.550, 12.800, 316 15/02/2020 08:20:00, 0.00, 25.28, 72.50, 26.6, 7.700, 8.645, 9.650, 297 15/02/2020 08:25:00, 0.00, 25.21, 73.55, 26.6, 8.100, 9.355, 10.600, 307 15/02/2020 08:30:00, 0.00, 25.14, 74.20, 26.7, 8.500, 10.215, 13.050, 305 15/02/2020 08:35:00, 0.00, 24.95, 73.50, 26.7, 6.800, 12.665, 14.800, 330 15/02/2020 08:40:00, 0.00, 25.24, 72.90, 26.7, 6.800, 10.345, 12.800, 320 15/02/2020 08:45:00, 0.00, 25.16, 70.20, 26.7, 9.400, 10.775, 11.500, 337 15/02/2020 08:50:00, 0.00, 25.36, 69.30, 26.7, 7.200, 8.315, 9.400, 309 15/02/2020 08:55:00, 0.00, 25.38, 69.55, 26.7, 8.750, 10.785, 13.900, 322 15/02/2020 09:00:00, 0.00, 25.55, 68.40, 26.8, 7.700, 9.755, 13.900, 326 15/02/2020 09:05:00, 0.00, 25.72, 67.90, 26.8, 11.350, 12.565, 13.500, 323 15/02/2020 09:10:00, 0.00, 25.55, 69.20, 26.8, 13.100, 14.170, 15.300, 316 15/02/2020 09:15:00, 0.00, 25.56, 69.20, 26.8, 11.900, 14.610, 16.200, 307 15/02/2020 09:20:00, 0.00, 25.42, 69.30, 26.8, 12.700, 13.940, 16.000, 308 15/02/2020 09:25:00, 0.00, 25.64, 70.15, 26.8, 12.100, 13.560, 14.800, 304 15/02/2020 09:30:00, 0.00, 25.59, 68.40, 26.8, 9.000, 10.505, 13.700, 277 15/02/2020 09:35:00, 0.00, 25.72, 68.55, 26.8, 10.100, 10.775, 11.500, 331 15/02/2020 09:40:00, 0.00, 25.65, 68.20, 26.8, 11.300, 13.470, 16.000, 311 15/02/2020 09:45:00, 0.00, 25.49, 68.40, 26.8, 10.800, 12.990, 15.700, 309 15/02/2020 09:50:00, 0.00, 25.63, 69.40, 26.8, 12.600, 12.900, 13.000, 314 15/02/2020 09:55:00, 0.00, 25.49, 69.80, 26.8, 9.000, 10.640, 12.600, 284 15/02/2020 10:00:00, 0.00, 25.96, 69.30, 26.8, 10.300, 12.420, 14.600, 310 15/02/2020 10:05:00, 0.00, 25.61, 68.20, 26.8, 8.600, 12.160, 14.600, 282 15/02/2020 10:10:00, 0.00, 25.53, 67.60, 26.8, 8.600, 11.320, 12.600, 329 15/02/2020 10:15:00, 0.00, 25.51, 68.90, 26.8, 11.500, 12.740, 13.500, 306 15/02/2020 10:20:00, 0.00, 25.32, 70.80, 26.8, 9.000, 10.300, 11.600, 325 15/02/2020 10:25:00, 0.00, 25.83, 68.20, 26.8, 10.100, 11.060, 12.400, 297 15/02/2020 10:30:00, 0.00, 25.86, 66.70, 26.9, 10.100, 13.210, 17.100, 357 15/02/2020 10:35:00, 0.00, 25.58, 68.35, 26.9, 7.700, 11.090, 14.200, 313 15/02/2020 10:40:00, 0.00, 25.98, 68.20, 26.9, 10.600, 12.455, 14.600, 257 15/02/2020 10:45:00, 0.00, 26.18, 66.50, 26.9, 11.700, 12.125, 13.150, 291 15/02/2020 10:50:00, 0.00, 26.08, 65.20, 26.9, 12.200, 14.035, 16.200, 283 15/02/2020 10:55:00, 0.00, 25.76, 67.55, 26.9, 12.400, 13.365, 15.700, 293 15/02/2020 11:00:00, 0.00, 25.79, 68.70, 26.9, 10.400, 13.240, 15.700, 273 15/02/2020 11:05:00, 0.00, 26.01, 67.60, 26.9, 9.200, 10.800, 12.400, 280 15/02/2020 11:10:00, 0.00, 26.34, 64.90, 26.9, 7.000, 9.715, 14.750, 316 15/02/2020 11:15:00, 0.00, 26.00, 65.75, 27.0, 10.400, 13.565, 18.900, 287 15/02/2020 11:20:00, 0.00, 25.98, 68.40, 27.0, 7.900, 9.025, 11.300, 308 15/02/2020 11:25:00, 0.00, 26.39, 66.25, 27.0, 9.550, 11.455, 14.900, 312 15/02/2020 11:30:00, 0.00, 26.48, 65.20, 27.0, 13.700, 14.785, 15.700, 265 15/02/2020 11:35:00, 0.00, 26.04, 66.40, 27.0, 9.900, 13.095, 14.600, 318 15/02/2020 11:40:00, 0.00, 26.23, 67.30, 27.0, 9.500, 10.825, 12.800, 304 15/02/2020 11:45:00, 0.00, 26.59, 63.95, 27.0, 7.400, 10.235, 12.050, 281 15/02/2020 11:50:00, 0.00, 26.91, 62.90, 27.1, 7.400, 11.780, 13.700, 300 15/02/2020 11:55:00, 0.00, 26.78, 62.15, 27.1, 8.600, 12.740, 14.200, 276 15/02/2020 12:00:00, 0.00, 26.74, 63.50, 27.1, 8.600, 12.305, 14.000, 266 15/02/2020 12:05:00, 0.00, 26.65, 63.75, 27.1, 9.700, 12.295, 14.800, 289 15/02/2020 12:10:00, 0.00, 26.84, 62.40, 27.1, 10.400, 11.970, 14.800, 258 15/02/2020 12:15:00, 0.00, 27.26, 60.35, 27.2, 11.300, 12.690, 13.700, 260 15/02/2020 12:20:00, 0.00, 27.02, 61.00, 27.2, 9.900, 12.540, 15.700, 324 15/02/2020 12:25:00, 0.00, 26.87, 62.55, 27.3, 13.300, 15.560, 18.000, 282 15/02/2020 12:30:00, 0.00, 27.10, 63.30, 27.2, 13.150, 13.995, 14.800, 280 15/02/2020 12:35:00, 0.00, 26.92, 62.95, 27.3, 8.800, 12.085, 13.900, 285 15/02/2020 12:40:00, 0.00, 26.91, 61.80, 27.3, 8.800, 12.685, 15.500, 301 15/02/2020 12:45:00, 0.00, 27.16, 60.05, 27.3, 12.400, 13.475, 14.000, 282 15/02/2020 12:50:00, 0.00, 27.34, 61.60, 27.3, 14.000, 15.180, 15.800, 230 15/02/2020 12:55:00, 0.00, 26.98, 62.60, 27.3, 13.000, 14.000, 15.100, 299 15/02/2020 13:00:00, 0.00, 27.00, 63.50, 27.3, 13.000, 16.660, 22.100, 277 15/02/2020 13:05:00, 0.00, 26.66, 64.25, 27.3, 13.000, 14.680, 18.200, 262 15/02/2020 13:10:00, 0.00, 26.76, 64.10, 27.3, 14.400, 15.410, 18.200, 279 15/02/2020 13:15:00, 0.00, 26.85, 64.25, 27.3, 13.100, 14.930, 16.200, 254 15/02/2020 13:20:00, 0.00, 26.74, 64.00, 27.3, 10.300, 13.690, 19.400, 309 15/02/2020 13:25:00, 0.00, 26.31, 66.80, 27.3, 19.400, 20.370, 22.100, 267 15/02/2020 13:30:00, 0.00, 25.96, 67.70, 27.3, 15.700, 16.825, 19.800, 259 15/02/2020 13:35:00, 0.00, 26.03, 67.60, 27.3, 15.300, 15.915, 16.200, 262 15/02/2020 13:40:00, 0.00, 25.90, 68.60, 27.3, 12.800, 15.255, 16.750, 252 15/02/2020 13:45:00, 0.00, 26.03, 69.20, 27.3, 15.300, 18.585, 20.700, 288 15/02/2020 13:50:00, 0.00, 25.73, 70.30, 27.3, 15.300, 16.880, 18.000, 254 15/02/2020 13:55:00, 0.00, 25.78, 69.90, 27.3, 16.200, 18.060, 18.900, 269 15/02/2020 14:00:00, 0.00, 25.34, 70.90, 27.2, 11.200, 14.270, 16.200, 302 15/02/2020 14:05:00, 0.00, 25.58, 72.25, 27.2, 10.800, 12.630, 14.200, 281 15/02/2020 14:10:00, 0.00, 25.32, 72.70, 27.2, 13.900, 15.745, 17.500, 297 15/02/2020 14:15:00, 0.00, 25.35, 72.95, 27.2, 11.700, 14.415, 16.750, 292 15/02/2020 14:20:00, 0.00, 25.32, 75.10, 27.2, 11.300, 11.635, 12.050, 272 15/02/2020 14:25:00, 0.00, 25.10, 76.00, 27.2, 12.050, 12.925, 13.700, 285 15/02/2020 14:30:00, 0.00, 25.06, 78.50, 27.1, 11.850, 14.165, 15.100, 258 15/02/2020 14:35:00, 0.00, 24.65, 78.60, 27.1, 9.700, 12.815, 16.600, 268 15/02/2020 14:40:00, 0.00, 24.96, 78.10, 27.1, 16.600, 17.190, 18.000, 255 15/02/2020 14:45:00, 0.00, 24.56, 78.90, 27.1, 10.600, 13.790, 17.100, 273 15/02/2020 14:50:00, 0.00, 24.86, 78.90, 27.1, 14.900, 18.230, 19.800, 252 15/02/2020 14:55:00, 0.00, 24.92, 78.45, 27.1, 17.300, 18.970, 21.100, 229 15/02/2020 15:00:00, 0.00, 24.90, 76.50, 27.1, 11.200, 15.500, 18.000, 225 15/02/2020 15:05:00, 0.00, 25.45, 73.45, 27.0, 14.800, 17.680, 20.200, 224 15/02/2020 15:10:00, 0.00, 25.00, 73.70, 27.1, 16.600, 17.470, 20.200, 246 15/02/2020 15:15:00, 0.00, 24.45, 77.40, 27.0, 11.700, 15.590, 17.500, 253 15/02/2020 15:20:00, 0.00, 24.94, 76.80, 27.0, 11.700, 15.695, 19.300, 256 15/02/2020 15:25:00, 0.00, 24.74, 77.75, 27.0, 10.300, 12.625, 14.200, 250 15/02/2020 15:30:00, 0.00, 24.88, 76.80, 27.0, 10.300, 11.810, 13.600, 218 15/02/2020 15:35:00, 0.00, 24.95, 76.60, 27.0, 13.500, 15.430, 17.100, 239 15/02/2020 15:40:00, 0.00, 25.18, 75.10, 26.9, 11.700, 13.545, 14.900, 247 15/02/2020 15:45:00, 0.00, 24.99, 74.80, 26.9, 13.750, 15.475, 16.000, 265 15/02/2020 15:50:00, 0.00, 24.88, 75.00, 26.9, 14.800, 16.275, 17.600, 251 15/02/2020 15:55:00, 0.00, 24.73, 75.25, 26.9, 14.600, 16.085, 17.550, 256 15/02/2020 16:00:00, 0.00, 24.54, 74.60, 26.9, 14.200, 16.140, 18.800, 278 15/02/2020 16:05:00, 0.00, 24.57, 75.10, 26.9, 18.000, 18.900, 19.800, 265 15/02/2020 16:10:00, 0.00, 24.44, 75.70, 26.9, 19.400, 21.090, 23.200, 259 15/02/2020 16:15:00, 0.00, 24.37, 77.10, 26.8, 15.700, 17.690, 21.700, 249 15/02/2020 16:20:00, 0.00, 24.09, 77.50, 26.8, 15.700, 16.230, 16.700, 270 15/02/2020 16:25:00, 0.00, 24.44, 78.30, 26.8, 14.200, 15.710, 16.700, 254 15/02/2020 16:30:00, 0.00, 24.34, 77.60, 26.8, 14.200, 17.280, 19.800, 254 15/02/2020 16:35:00, 0.00, 24.31, 77.30, 26.8, 12.400, 13.940, 17.100, 253 15/02/2020 16:40:00, 0.00, 24.38, 77.30, 26.8, 17.100, 19.020, 21.100, 238 15/02/2020 16:45:00, 0.00, 24.09, 77.90, 26.8, 16.600, 17.840, 19.900, 241 15/02/2020 16:50:00, 0.00, 24.11, 78.40, 26.7, 16.600, 17.255, 17.600, 253 15/02/2020 16:55:00, 0.00, 23.82, 79.65, 26.7, 17.100, 18.185, 19.400, 251 15/02/2020 17:00:00, 0.00, 23.70, 80.30, 26.7, 13.000, 14.845, 17.800, 258 15/02/2020 17:05:00, 0.00, 24.03, 81.25, 26.7, 13.450, 15.775, 18.000, 247 15/02/2020 17:10:00, 0.00, 23.72, 80.80, 26.7, 12.800, 14.195, 15.450, 255 15/02/2020 17:15:00, 0.00, 23.86, 81.05, 26.7, 13.300, 14.645, 16.000, 239 15/02/2020 17:20:00, 0.00, 23.67, 81.60, 26.7, 10.100, 11.750, 14.900, 246 15/02/2020 17:25:00, 0.00, 23.68, 82.30, 26.6, 11.900, 13.690, 16.700, 239 15/02/2020 17:30:00, 0.00, 23.74, 82.20, 26.6, 11.900, 14.585, 17.150, 253 15/02/2020 17:35:00, 0.00, 23.16, 83.15, 26.6, 13.300, 15.735, 17.600, 262 15/02/2020 17:40:00, 0.00, 23.06, 85.60, 26.6, 11.450, 13.035, 17.100, 229 15/02/2020 17:45:00, 0.00, 23.14, 86.85, 26.5, 11.200, 11.965, 13.100, 242 15/02/2020 17:50:00, 0.00, 23.06, 86.70, 26.5, 10.100, 12.690, 15.100, 248 15/02/2020 17:55:00, 0.00, 23.24, 87.10, 26.5, 13.500, 15.670, 17.500, 241 15/02/2020 18:00:00, 0.00, 22.67, 87.20, 26.5, 13.500, 16.645, 17.800, 223 15/02/2020 18:05:00, 0.00, 22.64, 88.60, 26.5, 14.900, 16.035, 17.650, 242 15/02/2020 18:10:00, 0.00, 22.89, 88.50, 26.5, 11.700, 13.230, 16.200, 246 15/02/2020 18:15:00, 0.00, 22.96, 89.10, 26.5, 13.300, 15.810, 20.700, 229 15/02/2020 18:20:00, 0.00, 22.32, 90.30, 26.5, 13.300, 17.140, 18.700, 234 15/02/2020 18:25:00, 0.00, 22.03, 91.15, 26.5, 11.200, 13.780, 17.500, 232 15/02/2020 18:30:00, 0.00, 22.36, 91.60, 26.5, 11.500, 12.625, 13.100, 224 15/02/2020 18:35:00, 0.00, 22.39, 90.55, 26.5, 11.500, 12.695, 15.500, 224 15/02/2020 18:40:00, 0.00, 22.50, 89.40, 26.4, 13.700, 14.360, 15.500, 228 15/02/2020 18:45:00, 0.00, 22.25, 88.45, 26.4, 12.600, 13.780, 15.700, 221 15/02/2020 18:50:00, 0.00, 22.41, 87.50, 26.4, 11.950, 12.985, 13.300, 216 15/02/2020 18:55:00, 0.00, 22.56, 87.00, 26.4, 8.500, 10.075, 11.950, 242 15/02/2020 19:00:00, 0.00, 22.69, 86.10, 26.4, 7.900, 9.025, 11.500, 227 15/02/2020 19:05:00, 0.00, 22.66, 85.50, 26.4, 9.250, 11.015, 13.300, 218 15/02/2020 19:10:00, 0.00, 22.30, 84.50, 26.4, 10.300, 12.015, 13.300, 216 15/02/2020 19:15:00, 0.00, 22.47, 85.25, 26.4, 11.900, 13.625, 15.800, 222 15/02/2020 19:20:00, 0.00, 22.41, 85.40, 26.4, 9.900, 10.450, 11.900, 230 15/02/2020 19:25:00, 0.00, 22.58, 85.80, 26.4, 8.300, 9.070, 10.200, 221 15/02/2020 19:30:00, 0.00, 22.84, 86.10, 26.3, 7.700, 7.950, 8.500, 237 15/02/2020 19:35:00, 0.00, 22.65, 85.95, 26.3, 8.000, 8.290, 8.600, 234 15/02/2020 19:40:00, 0.00, 22.59, 85.60, 26.3, 6.700, 7.405, 8.850, 229 15/02/2020 19:45:00, 0.00, 22.75, 85.65, 26.3, 8.100, 9.395, 10.300, 246 15/02/2020 19:50:00, 0.00, 22.63, 86.10, 26.3, 5.900, 7.140, 8.100, 255 15/02/2020 19:55:00, 0.00, 22.63, 86.40, 26.3, 3.100, 5.800, 9.900, 238 15/02/2020 20:00:00, 0.00, 22.15, 86.90, 26.3, 4.000, 6.445, 8.600, 184 15/02/2020 20:05:00, 0.00, 22.30, 87.50, 26.3, 3.600, 4.935, 7.450, 220 15/02/2020 20:10:00, 0.00, 22.87, 87.20, 26.3, 4.300, 8.020, 12.700, 257 15/02/2020 20:15:00, 0.00, 22.34, 87.80, 26.2, 9.200, 11.060, 13.900, 219 15/02/2020 20:20:00, 0.00, 21.74, 89.40, 26.2, 7.600, 8.230, 9.700, 186 15/02/2020 20:25:00, 0.00, 21.64, 90.80, 26.2, 5.000, 6.710, 8.300, 204 15/02/2020 20:30:00, 0.00, 21.74, 90.90, 26.2, 4.500, 5.530, 7.100, 207 15/02/2020 20:35:00, 0.00, 21.95, 91.00, 26.2, 5.400, 7.710, 11.000, 215 15/02/2020 20:40:00, 0.00, 22.19, 90.90, 26.2, 5.800, 8.530, 11.000, 228 15/02/2020 20:45:00, 0.00, 21.83, 91.10, 26.2, 7.900, 8.810, 11.500, 215 15/02/2020 20:50:00, 0.00, 21.96, 90.10, 26.2, 7.900, 10.470, 11.700, 204 15/02/2020 20:55:00, 0.00, 21.92, 89.25, 26.2, 2.700, 5.610, 7.900, 217 15/02/2020 21:00:00, 0.00, 22.23, 88.40, 26.2, 2.700, 3.625, 4.950, 197 15/02/2020 21:05:00, 0.00, 22.12, 88.25, 26.2, 4.900, 5.815, 6.800, 201 15/02/2020 21:10:00, 0.00, 22.03, 87.60, 26.2, 4.700, 5.340, 8.000, 189 15/02/2020 21:15:00, 0.00, 22.01, 87.10, 26.2, 6.800, 9.600, 10.800, 223 15/02/2020 21:20:00, 0.00, 22.14, 87.20, 26.1, 6.800, 8.370, 10.100, 215 15/02/2020 21:25:00, 0.00, 22.20, 86.65, 26.1, 4.300, 7.170, 9.000, 226 15/02/2020 21:30:00, 0.00, 22.43, 86.50, 26.1, 4.300, 5.110, 6.300, 252 15/02/2020 21:35:00, 0.00, 22.62, 85.95, 26.1, 4.000, 5.150, 5.800, 246 15/02/2020 21:40:00, 0.00, 22.71, 85.90, 26.2, 4.000, 5.140, 6.300, 243 15/02/2020 21:45:00, 0.00, 22.59, 85.50, 26.2, 6.300, 8.980, 10.800, 263 15/02/2020 21:50:00, 0.00, 22.39, 85.00, 26.2, 10.800, 11.810, 13.400, 217 15/02/2020 21:55:00, 0.00, 22.25, 83.35, 26.2, 9.000, 12.310, 13.500, 245 15/02/2020 22:00:00, 0.00, 22.45, 83.60, 26.2, 9.000, 10.020, 11.400, 254 15/02/2020 22:05:00, 0.00, 22.40, 82.75, 26.2, 11.400, 14.320, 16.000, 248 15/02/2020 22:10:00, 0.00, 22.28, 82.70, 26.2, 12.600, 14.290, 15.300, 249 15/02/2020 22:15:00, 0.00, 22.24, 81.40, 26.2, 7.900, 11.430, 12.600, 230 15/02/2020 22:20:00, 0.00, 22.37, 80.90, 26.2, 7.900, 11.060, 13.300, 252 15/02/2020 22:25:00, 0.00, 22.32, 79.80, 26.2, 8.500, 10.480, 12.800, 239 15/02/2020 22:30:00, 0.00, 22.36, 79.10, 26.1, 8.600, 10.530, 12.200, 253 15/02/2020 22:35:00, 0.00, 22.27, 79.25, 26.1, 11.000, 13.110, 14.900, 245 15/02/2020 22:40:00, 0.00, 22.23, 78.10, 26.1, 10.300, 11.150, 12.100, 242 15/02/2020 22:45:00, 0.00, 22.24, 78.25, 26.1, 8.100, 10.510, 12.000, 239 15/02/2020 22:50:00, 0.00, 22.19, 77.00, 26.1, 8.100, 10.615, 14.000, 229 15/02/2020 22:55:00, 0.00, 22.08, 76.80, 26.1, 12.800, 13.065, 13.550, 220 15/02/2020 23:00:00, 0.00, 22.15, 77.10, 26.1, 12.600, 13.485, 14.800, 243 15/02/2020 23:05:00, 0.00, 22.05, 76.00, 26.1, 10.800, 11.895, 13.450, 237 15/02/2020 23:10:00, 0.00, 22.19, 76.40, 26.1, 13.000, 14.380, 15.100, 242 15/02/2020 23:15:00, 0.00, 21.98, 75.85, 26.1, 12.600, 14.120, 15.700, 228 15/02/2020 23:20:00, 0.00, 22.03, 75.90, 26.0, 10.900, 11.880, 13.500, 234 15/02/2020 23:25:00, 0.00, 22.14, 76.30, 26.0, 9.900, 11.260, 12.800, 228 15/02/2020 23:30:00, 0.00, 22.06, 76.60, 26.0, 8.500, 10.175, 11.200, 216 15/02/2020 23:35:00, 0.00, 21.85, 75.40, 26.0, 8.500, 11.365, 15.300, 210 15/02/2020 23:40:00, 0.00, 21.81, 75.60, 26.0, 8.800, 11.080, 15.300, 235 15/02/2020 23:45:00, 0.00, 21.90, 76.10, 26.0, 8.600, 10.060, 11.700, 228 15/02/2020 23:50:00, 0.00, 21.72, 76.60, 26.0, 8.600, 12.620, 14.000, 221 15/02/2020 23:55:00, 0.00, 21.75, 76.70, 26.0, 10.400, 13.220, 18.400, 217 16/02/2020 00:00:00, 0.00, 21.52, 77.10, 26.0, 15.100, 15.975, 18.400, 228 16/02/2020 00:05:00, 0.00, 21.49, 77.65, 25.9, 11.900, 16.365, 17.800, 234 16/02/2020 00:10:00, 0.00, 21.38, 77.70, 25.9, 9.500, 11.080, 11.900, 233 16/02/2020 00:15:00, 0.00, 21.46, 78.40, 25.9, 9.700, 11.960, 13.900, 221 16/02/2020 00:20:00, 0.00, 21.31, 78.70, 25.9, 9.500, 12.025, 16.000, 229 16/02/2020 00:25:00, 0.00, 21.26, 79.05, 25.9, 12.100, 13.335, 14.850, 228 16/02/2020 00:30:00, 0.00, 21.35, 79.20, 25.9, 12.100, 13.145, 14.750, 240 16/02/2020 00:35:00, 0.00, 21.38, 79.30, 25.9, 13.000, 14.255, 16.000, 236 16/02/2020 00:40:00, 0.00, 21.31, 79.20, 25.9, 9.900, 11.545, 13.900, 255 16/02/2020 00:45:00, 0.00, 21.32, 79.05, 25.9, 7.900, 10.555, 13.500, 257 16/02/2020 00:50:00, 0.00, 21.37, 79.20, 25.9, 8.300, 8.785, 9.350, 248 16/02/2020 00:55:00, 0.00, 21.37, 78.80, 25.8, 9.350, 10.655, 11.000, 249 16/02/2020 01:00:00, 0.00, 21.37, 78.70, 25.8, 10.100, 10.780, 11.200, 231 16/02/2020 01:05:00, 0.00, 21.38, 78.35, 25.8, 9.700, 10.640, 11.300, 235 16/02/2020 01:10:00, 0.00, 21.52, 78.70, 25.7, 7.700, 8.235, 9.700, 245 16/02/2020 01:15:00, 0.00, 21.52, 78.40, 25.7, 7.700, 8.525, 8.800, 249 16/02/2020 01:20:00, 0.00, 21.42, 77.90, 25.7, 7.700, 9.410, 10.100, 203 16/02/2020 01:25:00, 0.00, 21.36, 78.35, 25.7, 9.800, 10.390, 11.700, 236 16/02/2020 01:30:00, 0.00, 21.05, 77.20, 25.6, 8.800, 10.745, 12.100, 217 16/02/2020 01:35:00, 0.00, 21.13, 76.55, 25.6, 8.500, 9.575, 11.700, 209 16/02/2020 01:40:00, 0.00, 21.08, 76.40, 25.6, 7.700, 9.300, 11.700, 201 16/02/2020 01:45:00, 0.00, 21.08, 76.30, 25.6, 6.500, 8.140, 9.100, 215 16/02/2020 01:50:00, 0.00, 21.12, 76.00, 25.6, 6.500, 9.365, 10.800, 219 16/02/2020 01:55:00, 0.00, 21.09, 75.60, 25.6, 9.700, 10.055, 10.800, 214 16/02/2020 02:00:00, 0.00, 21.15, 74.90, 25.5, 8.800, 9.945, 10.800, 236 16/02/2020 02:05:00, 0.00, 21.13, 75.20, 25.5, 9.700, 10.195, 10.600, 216 16/02/2020 02:10:00, 0.00, 21.12, 75.80, 25.5, 8.500, 10.775, 13.700, 221 16/02/2020 02:15:00, 0.00, 21.00, 74.35, 25.5, 11.200, 11.865, 13.900, 223 16/02/2020 02:20:00, 0.00, 21.08, 74.40, 25.5, 11.000, 13.350, 14.600, 228 16/02/2020 02:25:00, 0.00, 21.05, 75.05, 25.5, 9.900, 10.710, 12.400, 232 16/02/2020 02:30:00, 0.00, 20.84, 73.80, 25.5, 12.400, 13.770, 15.800, 227 16/02/2020 02:35:00, 0.00, 20.77, 73.35, 25.6, 10.100, 13.850, 18.500, 238 16/02/2020 02:40:00, 0.00, 20.86, 73.10, 25.6, 10.100, 10.815, 11.950, 215 16/02/2020 02:45:00, 0.00, 20.89, 72.95, 25.5, 11.950, 14.205, 16.200, 224 16/02/2020 02:50:00, 0.00, 20.77, 72.40, 25.5, 12.400, 15.140, 18.400, 219 16/02/2020 02:55:00, 0.00, 20.62, 72.95, 25.5, 9.200, 10.480, 13.800, 212 16/02/2020 03:00:00, 0.00, 20.56, 73.50, 25.5, 11.500, 12.590, 13.700, 203 16/02/2020 03:05:00, 0.00, 20.59, 72.45, 25.5, 10.800, 12.530, 13.700, 205 16/02/2020 03:10:00, 0.00, 20.58, 72.00, 25.5, 8.500, 9.765, 13.300, 208 16/02/2020 03:15:00, 0.00, 20.50, 71.65, 25.5, 7.600, 10.455, 14.600, 192 16/02/2020 03:20:00, 0.00, 20.34, 72.80, 25.5, 12.200, 13.390, 14.600, 211 16/02/2020 03:25:00, 0.00, 20.23, 72.55, 25.4, 11.000, 11.950, 12.700, 183 16/02/2020 03:30:00, 0.00, 20.17, 73.70, 25.4, 9.450, 11.325, 11.700, 198 16/02/2020 03:35:00, 0.00, 20.13, 73.15, 25.4, 5.600, 7.615, 10.600, 195 16/02/2020 03:40:00, 0.00, 20.08, 73.80, 25.4, 8.500, 10.670, 13.300, 182 16/02/2020 03:45:00, 0.00, 20.00, 74.40, 25.4, 8.300, 9.150, 11.600, 194 16/02/2020 03:50:00, 0.00, 19.90, 74.40, 25.3, 6.700, 8.835, 10.800, 207 16/02/2020 03:55:00, 0.00, 19.91, 75.65, 25.3, 7.000, 8.425, 9.400, 204 16/02/2020 04:00:00, 0.00, 19.81, 76.60, 25.3, 7.000, 8.815, 10.300, 202 16/02/2020 04:05:00, 0.00, 19.78, 76.45, 25.3, 8.100, 10.225, 14.400, 195 16/02/2020 04:10:00, 0.00, 19.63, 76.20, 25.3, 12.150, 13.165, 14.400, 206 16/02/2020 04:15:00, 0.00, 19.54, 76.55, 25.3, 10.100, 10.455, 12.150, 179 16/02/2020 04:20:00, 0.00, 19.49, 77.20, 25.3, 7.000, 7.965, 10.100, 192 16/02/2020 04:25:00, 0.00, 19.48, 77.45, 25.3, 7.200, 8.875, 13.700, 193 16/02/2020 04:30:00, 0.00, 19.26, 77.00, 25.2, 11.950, 12.615, 13.700, 218 16/02/2020 04:35:00, 0.00, 19.27, 76.75, 25.2, 10.600, 11.165, 11.950, 188 16/02/2020 04:40:00, 0.00, 19.23, 77.10, 25.2, 10.600, 12.625, 14.000, 195 16/02/2020 04:45:00, 0.00, 19.16, 76.70, 25.2, 9.900, 11.235, 15.500, 188 16/02/2020 04:50:00, 0.00, 19.08, 77.70, 25.2, 10.600, 12.045, 15.500, 188 16/02/2020 04:55:00, 0.00, 19.15, 77.45, 25.2, 7.200, 9.495, 10.750, 197 16/02/2020 05:00:00, 0.00, 19.08, 77.90, 25.2, 7.050, 9.535, 12.100, 178 16/02/2020 05:05:00, 0.00, 19.03, 78.75, 25.2, 5.600, 6.765, 7.900, 202 16/02/2020 05:10:00, 0.00, 18.98, 79.30, 25.2, 5.400, 6.160, 7.900, 202 16/02/2020 05:15:00, 0.00, 18.90, 80.15, 25.1, 4.700, 6.120, 7.400, 182 16/02/2020 05:20:00, 0.00, 18.95, 80.60, 25.1, 4.700, 5.890, 7.000, 197 16/02/2020 05:25:00, 0.00, 18.74, 80.90, 25.1, 6.300, 7.050, 7.700, 192 16/02/2020 05:30:00, 0.00, 18.67, 81.70, 25.1, 6.500, 6.925, 7.950, 184 16/02/2020 05:35:00, 0.00, 18.64, 81.30, 25.1, 5.000, 7.075, 9.200, 182 16/02/2020 05:40:00, 0.00, 18.59, 82.00, 25.2, 6.000, 6.830, 7.600, 209 16/02/2020 05:45:00, 0.00, 18.58, 82.10, 25.2, 5.800, 6.230, 7.700, 190 16/02/2020 05:50:00, 0.00, 18.42, 82.80, 25.2, 4.300, 6.070, 7.700, 193 16/02/2020 05:55:00, 0.00, 18.48, 82.50, 25.2, 4.500, 5.410, 6.100, 194 16/02/2020 06:00:00, 0.00, 18.46, 82.70, 25.2, 4.500, 4.975, 5.200, 187 16/02/2020 06:05:00, 0.00, 18.41, 82.65, 25.2, 4.100, 5.305, 6.300, 196 16/02/2020 06:10:00, 0.00, 18.37, 83.10, 25.2, 3.300, 4.130, 4.900, 186 16/02/2020 06:15:00, 0.00, 18.57, 82.65, 25.2, 3.200, 3.750, 4.700, 187 16/02/2020 06:20:00, 0.00, 18.66, 82.00, 25.1, 3.100, 3.475, 4.700, 180 16/02/2020 06:25:00, 0.00, 18.77, 81.55, 25.1, 3.200, 3.505, 3.800, 177 16/02/2020 06:30:00, 0.00, 18.84, 80.70, 25.1, 2.000, 2.355, 3.200, 182 16/02/2020 06:35:00, 0.00, 18.95, 79.90, 25.1, 1.800, 2.305, 2.900, 174 16/02/2020 06:40:00, 0.00, 18.93, 78.70, 25.1, 2.300, 3.015, 3.400, 175 16/02/2020 06:45:00, 0.00, 19.08, 77.50, 25.1, 2.900, 3.285, 3.600, 177 16/02/2020 06:50:00, 0.00, 18.97, 76.80, 25.1, 3.600, 5.145, 5.850, 152 16/02/2020 06:55:00, 0.00, 18.95, 75.40, 25.1, 5.400, 5.935, 6.800, 160 16/02/2020 07:00:00, 0.00, 19.08, 73.30, 25.2, 4.650, 5.555, 6.800, 151 16/02/2020 07:05:00, 0.00, 19.34, 72.10, 25.2, 2.700, 3.245, 4.650, 140 16/02/2020 07:10:00, 0.00, 20.08, 70.10, 25.2, 3.400, 8.320, 11.100, 147 16/02/2020 07:15:00, 0.00, 19.34, 67.95, 25.3, 9.500, 12.260, 14.200, 180 16/02/2020 07:20:00, 0.00, 19.38, 67.60, 25.3, 5.000, 8.685, 12.200, 162 16/02/2020 07:25:00, 0.00, 19.74, 66.65, 25.3, 9.400, 10.575, 11.250, 156 16/02/2020 07:30:00, 0.00, 19.58, 65.60, 25.3, 9.100, 9.670, 10.300, 162 16/02/2020 07:35:00, 0.00, 19.84, 66.05, 25.4, 9.000, 11.530, 13.700, 186 16/02/2020 07:40:00, 0.00, 19.85, 65.60, 25.4, 9.000, 11.160, 12.800, 157 16/02/2020 07:45:00, 0.00, 19.94, 64.70, 25.4, 8.100, 10.020, 12.800, 131 16/02/2020 07:50:00, 0.00, 20.22, 64.90, 25.5, 8.300, 9.110, 10.100, 178 16/02/2020 07:55:00, 0.00, 20.19, 63.85, 25.5, 10.100, 12.510, 14.000, 144 16/02/2020 08:00:00, 0.00, 20.29, 64.30, 25.5, 9.700, 11.755, 13.000, 113 16/02/2020 08:05:00, 0.00, 20.49, 62.70, 25.5, 10.450, 13.585, 16.400, 155 16/02/2020 08:10:00, 0.00, 20.41, 62.70, 25.5, 9.400, 11.300, 13.100, 139 16/02/2020 08:15:00, 0.00, 20.66, 62.35, 25.6, 8.800, 12.600, 16.000, 158 16/02/2020 08:20:00, 0.00, 20.70, 61.30, 25.6, 5.800, 7.590, 12.400, 174 16/02/2020 08:25:00, 0.00, 21.01, 60.95, 25.6, 5.400, 9.690, 16.000, 169 16/02/2020 08:30:00, 0.00, 20.87, 60.50, 25.7, 10.100, 12.245, 16.000, 192 16/02/2020 08:35:00, 0.00, 21.10, 60.65, 25.7, 11.900, 13.975, 16.200, 182 16/02/2020 08:40:00, 0.00, 20.79, 59.40, 25.7, 10.400, 12.275, 13.700, 153 16/02/2020 08:45:00, 0.00, 21.23, 60.15, 25.7, 9.900, 11.245, 13.050, 164 16/02/2020 08:50:00, 0.00, 21.42, 60.00, 25.7, 10.350, 13.755, 18.200, 152 16/02/2020 08:55:00, 0.00, 21.69, 58.40, 25.7, 10.100, 12.785, 14.800, 206 16/02/2020 09:00:00, 0.00, 21.87, 57.30, 25.8, 12.100, 14.110, 15.500, 202 16/02/2020 09:05:00, 0.00, 22.09, 58.50, 25.8, 11.500, 13.710, 17.500, 222 16/02/2020 09:10:00, 0.00, 22.17, 55.40, 25.9, 11.600, 12.220, 12.400, 152 16/02/2020 09:15:00, 0.00, 22.21, 55.30, 25.9, 10.800, 13.720, 16.900, 161 16/02/2020 09:20:00, 0.00, 21.92, 56.10, 26.0, 12.800, 13.700, 17.000, 194 16/02/2020 09:25:00, 0.00, 22.19, 55.30, 26.0, 12.200, 16.340, 20.000, 188 16/02/2020 09:30:00, 0.00, 22.43, 55.80, 26.0, 10.350, 12.555, 14.600, 195 16/02/2020 09:35:00, 0.00, 22.12, 55.10, 26.0, 9.900, 14.805, 20.000, 216 16/02/2020 09:40:00, 0.00, 22.71, 56.00, 26.0, 11.800, 12.390, 14.000, 215 16/02/2020 09:45:00, 0.00, 22.35, 53.10, 26.1, 11.700, 13.730, 17.800, 173 16/02/2020 09:50:00, 0.00, 23.19, 53.00, 26.2, 13.500, 16.520, 18.500, 224 16/02/2020 09:55:00, 0.00, 22.88, 53.15, 26.2, 13.100, 16.260, 17.800, 214 16/02/2020 10:00:00, 0.00, 23.29, 56.20, 26.3, 9.000, 11.095, 13.100, 223 16/02/2020 10:05:00, 0.00, 23.28, 51.90, 26.3, 9.350, 14.485, 20.000, 145 16/02/2020 10:10:00, 0.00, 23.34, 53.00, 26.4, 15.500, 20.295, 25.200, 230 16/02/2020 10:15:00, 0.00, 22.81, 53.30, 26.4, 14.200, 15.705, 16.400, 217 16/02/2020 10:20:00, 0.00, 22.97, 53.20, 26.4, 6.800, 12.060, 16.000, 211 16/02/2020 10:25:00, 0.00, 23.25, 50.45, 26.4, 7.800, 10.240, 12.200, 204 16/02/2020 10:30:00, 0.00, 23.69, 51.00, 26.5, 9.700, 17.330, 20.500, 180 16/02/2020 10:35:00, 0.00, 23.67, 50.55, 26.5, 9.000, 14.650, 17.300, 220 16/02/2020 10:40:00, 0.00, 23.29, 49.90, 26.6, 9.000, 13.440, 17.300, 216 16/02/2020 10:45:00, 0.00, 23.69, 49.70, 26.6, 10.400, 14.080, 18.900, 231 16/02/2020 10:50:00, 0.00, 23.96, 53.60, 26.6, 8.800, 13.120, 17.300, 187 16/02/2020 10:55:00, 0.00, 23.35, 49.65, 26.7, 6.800, 11.180, 13.900, 174 16/02/2020 11:00:00, 0.00, 24.23, 48.80, 26.7, 8.800, 13.345, 19.100, 222 16/02/2020 11:05:00, 0.00, 24.08, 48.25, 26.8, 7.200, 12.015, 16.400, 206 16/02/2020 11:10:00, 0.00, 23.63, 47.90, 26.8, 8.600, 13.070, 19.200, 171 16/02/2020 11:15:00, 0.00, 24.09, 47.95, 26.8, 9.400, 13.410, 19.300, 199 16/02/2020 11:20:00, 0.00, 24.34, 48.60, 26.8, 9.700, 16.085, 20.650, 181 16/02/2020 11:25:00, 0.00, 24.53, 47.60, 26.8, 17.300, 20.575, 26.500, 213 16/02/2020 11:30:00, 0.00, 24.46, 46.30, 26.9, 10.800, 14.655, 18.200, 226 16/02/2020 11:35:00, 0.00, 24.69, 46.00, 26.9, 5.000, 9.145, 11.900, 172 16/02/2020 11:40:00, 0.00, 24.36, 43.90, 27.0, 5.000, 15.075, 18.200, 193 16/02/2020 11:45:00, 0.00, 24.94, 46.30, 27.0, 2.500, 10.905, 15.750, 206 16/02/2020 11:50:00, 0.00, 25.10, 43.90, 27.0, 1.800, 5.390, 10.800, 234 16/02/2020 11:55:00, 0.00, 25.19, 44.45, 27.0, 10.800, 15.210, 20.300, 213 16/02/2020 12:00:00, 0.00, 25.34, 43.80, 27.0, 11.700, 13.025, 16.750, 241 16/02/2020 12:05:00, 0.00, 25.25, 46.20, 27.0, 16.600, 18.995, 20.000, 217 16/02/2020 12:10:00, 0.00, 25.44, 43.80, 27.0, 5.900, 12.205, 16.600, 226 16/02/2020 12:15:00, 0.00, 25.13, 45.05, 27.0, 6.350, 11.755, 16.200, 196 16/02/2020 12:20:00, 0.00, 25.63, 43.30, 27.1, 5.400, 10.045, 13.000, 252 16/02/2020 12:25:00, 0.00, 25.68, 42.40, 27.1, 7.850, 13.775, 19.600, 209 16/02/2020 12:30:00, 0.00, 25.44, 43.10, 27.1, 4.300, 6.755, 12.350, 188 16/02/2020 12:35:00, 0.00, 25.95, 44.80, 27.1, 11.200, 17.585, 21.100, 219 16/02/2020 12:40:00, 0.00, 25.88, 44.10, 27.2, 8.500, 10.915, 12.450, 238 16/02/2020 12:45:00, 0.00, 26.43, 45.25, 27.2, 12.450, 19.185, 22.100, 240 16/02/2020 12:50:00, 0.00, 26.42, 47.50, 27.2, 8.500, 12.840, 20.900, 240 16/02/2020 12:55:00, 0.00, 26.37, 44.65, 27.2, 9.900, 12.160, 13.700, 238 16/02/2020 13:00:00, 0.00, 26.50, 47.20, 27.2, 13.100, 15.855, 19.800, 245 16/02/2020 13:05:00, 0.00, 26.81, 48.40, 27.2, 18.400, 20.365, 22.700, 237 16/02/2020 13:10:00, 0.00, 26.89, 50.00, 27.2, 14.600, 19.035, 25.200, 237 16/02/2020 13:15:00, 0.00, 26.71, 47.65, 27.2, 6.700, 15.385, 19.800, 223 16/02/2020 13:20:00, 0.00, 26.78, 44.90, 27.3, 6.700, 16.870, 20.500, 226 16/02/2020 13:25:00, 0.00, 26.62, 45.35, 27.3, 16.700, 19.410, 22.300, 208 16/02/2020 13:30:00, 0.00, 26.59, 45.70, 27.4, 11.550, 13.545, 16.700, 221 16/02/2020 13:35:00, 0.00, 26.19, 46.90, 27.4, 11.200, 17.195, 22.900, 183 16/02/2020 13:40:00, 0.00, 27.15, 47.10, 27.4, 14.800, 18.205, 22.250, 202 16/02/2020 13:45:00, 0.00, 27.68, 48.95, 27.4, 17.500, 20.255, 22.700, 241 16/02/2020 13:50:00, 0.00, 27.25, 47.20, 27.4, 14.900, 16.570, 20.400, 229 16/02/2020 13:55:00, 0.00, 28.03, 47.65, 27.4, 15.500, 19.410, 23.900, 253 16/02/2020 14:00:00, 0.00, 28.32, 49.10, 27.4, 11.900, 15.185, 20.000, 258 16/02/2020 14:05:00, 0.00, 27.76, 48.65, 27.4, 13.000, 14.855, 20.200, 250 16/02/2020 14:10:00, 0.00, 28.71, 48.20, 27.5, 13.700, 19.930, 25.200, 239 16/02/2020 14:15:00, 0.00, 27.72, 45.70, 27.5, 12.600, 15.390, 22.000, 223 16/02/2020 14:20:00, 0.00, 28.30, 47.60, 27.5, 18.700, 21.310, 23.800, 223 16/02/2020 14:25:00, 0.00, 27.97, 47.55, 27.5, 17.500, 19.790, 22.900, 249 16/02/2020 14:30:00, 0.00, 27.83, 44.50, 27.5, 11.250, 15.485, 18.000, 215 16/02/2020 14:35:00, 0.00, 27.37, 47.55, 27.4, 10.300, 14.855, 17.800, 204 16/02/2020 14:40:00, 0.00, 28.73, 48.90, 27.4, 15.500, 16.620, 17.600, 218 16/02/2020 14:45:00, 0.00, 28.35, 46.60, 27.5, 15.300, 17.600, 19.400, 259 16/02/2020 14:50:00, 0.00, 28.18, 45.70, 27.5, 15.300, 18.195, 22.100, 234 16/02/2020 14:55:00, 0.00, 28.60, 49.50, 27.4, 15.300, 19.725, 23.900, 221 16/02/2020 15:00:00, 0.00, 28.39, 48.10, 27.4, 23.200, 23.930, 24.800, 224 16/02/2020 15:05:00, 0.00, 28.21, 48.95, 27.4, 12.400, 18.230, 24.300, 223 16/02/2020 15:10:00, 0.00, 28.73, 47.90, 27.4, 18.500, 20.030, 21.400, 223 16/02/2020 15:15:00, 0.00, 28.46, 50.70, 27.4, 19.100, 22.330, 26.100, 244 16/02/2020 15:20:00, 0.00, 28.16, 49.00, 27.3, 14.600, 19.505, 24.300, 227 16/02/2020 15:25:00, 0.00, 29.04, 50.30, 27.3, 15.850, 18.695, 21.100, 238 16/02/2020 15:30:00, 0.00, 27.65, 50.50, 27.3, 16.900, 20.265, 23.800, 205 16/02/2020 15:35:00, 0.00, 28.73, 50.15, 27.3, 13.300, 16.655, 21.450, 231 16/02/2020 15:40:00, 0.00, 29.07, 51.80, 27.3, 13.300, 18.315, 21.950, 222 16/02/2020 15:45:00, 0.00, 28.79, 52.20, 27.3, 19.300, 22.965, 25.700, 231 16/02/2020 15:50:00, 0.00, 29.28, 51.30, 27.2, 13.900, 17.615, 19.450, 233 16/02/2020 15:55:00, 0.00, 30.03, 51.30, 27.2, 19.450, 22.825, 25.000, 218 16/02/2020 16:00:00, 0.00, 30.31, 53.20, 27.2, 20.900, 24.115, 27.000, 232 16/02/2020 16:05:00, 0.00, 30.88, 55.20, 27.2, 20.200, 22.565, 25.200, 239 16/02/2020 16:10:00, 0.00, 30.65, 54.60, 27.2, 21.250, 22.085, 22.700, 228 16/02/2020 16:15:00, 0.00, 29.84, 53.25, 27.2, 21.100, 24.235, 28.100, 207 16/02/2020 16:20:00, 0.00, 29.99, 55.10, 27.1, 19.050, 24.635, 28.100, 215 16/02/2020 16:25:00, 0.00, 28.72, 55.00, 27.1, 14.000, 18.465, 23.000, 210 16/02/2020 16:30:00, 0.00, 28.98, 56.00, 27.1, 21.100, 24.150, 27.200, 228 16/02/2020 16:35:00, 0.00, 28.47, 56.95, 27.0, 23.400, 24.130, 25.700, 219 16/02/2020 16:40:00, 0.00, 29.03, 59.20, 27.0, 19.600, 23.175, 25.900, 226 16/02/2020 16:45:00, 0.00, 29.06, 58.20, 27.0, 20.700, 23.125, 24.700, 237 16/02/2020 16:50:00, 0.00, 28.82, 57.90, 27.0, 20.700, 23.485, 26.250, 244 16/02/2020 16:55:00, 0.00, 28.66, 59.80, 26.9, 20.700, 27.235, 30.400, 243 16/02/2020 17:00:00, 0.00, 28.48, 60.30, 26.9, 18.200, 22.050, 25.900, 252 16/02/2020 17:05:00, 0.00, 27.80, 60.35, 26.8, 17.300, 22.210, 27.000, 204 16/02/2020 17:10:00, 0.00, 27.78, 61.20, 26.8, 17.100, 21.805, 27.000, 224 16/02/2020 17:15:00, 0.00, 27.54, 63.60, 26.8, 18.350, 23.095, 27.500, 225 16/02/2020 17:20:00, 0.00, 27.25, 64.10, 26.8, 20.000, 25.885, 30.200, 235 16/02/2020 17:25:00, 0.00, 26.37, 63.35, 26.7, 23.050, 25.815, 27.200, 218 16/02/2020 17:30:00, 0.00, 26.36, 63.20, 26.7, 16.400, 23.505, 27.500, 227 16/02/2020 17:35:00, 0.00, 25.73, 65.10, 26.7, 21.450, 25.235, 26.500, 224 16/02/2020 17:40:00, 0.00, 25.63, 64.80, 26.7, 21.400, 24.635, 26.300, 228 16/02/2020 17:45:00, 0.00, 25.44, 65.85, 26.6, 25.550, 28.485, 29.700, 235 16/02/2020 17:50:00, 0.00, 24.96, 66.30, 26.6, 20.700, 23.925, 26.600, 228 16/02/2020 17:55:00, 0.00, 24.95, 67.00, 26.6, 23.900, 25.655, 27.400, 220 16/02/2020 18:00:00, 0.00, 25.00, 68.50, 26.5, 19.300, 20.885, 25.000, 227 16/02/2020 18:05:00, 0.00, 24.66, 68.15, 26.5, 13.700, 19.815, 21.600, 222 16/02/2020 18:10:00, 0.00, 24.27, 68.80, 26.5, 10.800, 13.155, 14.900, 209 16/02/2020 18:15:00, 0.00, 24.48, 68.40, 26.5, 12.150, 15.665, 18.700, 211 16/02/2020 18:20:00, 0.00, 24.68, 68.70, 26.5, 14.600, 17.780, 20.900, 240 16/02/2020 18:25:00, 0.00, 24.61, 68.95, 26.4, 16.400, 18.220, 19.400, 234 16/02/2020 18:30:00, 0.00, 24.50, 70.20, 26.4, 14.200, 15.615, 19.400, 241 16/02/2020 18:35:00, 0.00, 24.47, 70.00, 26.4, 8.500, 12.205, 14.650, 232 16/02/2020 18:40:00, 0.00, 24.38, 69.20, 26.4, 8.500, 10.240, 12.000, 210 16/02/2020 18:45:00, 0.00, 24.09, 69.30, 26.4, 9.000, 12.740, 17.800, 227 16/02/2020 18:50:00, 0.00, 23.70, 67.90, 26.3, 15.100, 19.040, 22.100, 213 16/02/2020 18:55:00, 0.00, 23.55, 67.65, 26.3, 12.600, 13.680, 16.000, 217 16/02/2020 19:00:00, 0.00, 23.78, 67.60, 26.3, 13.300, 14.740, 16.000, 227 16/02/2020 19:05:00, 0.00, 23.67, 69.10, 26.3, 14.300, 16.240, 18.000, 218 16/02/2020 19:10:00, 0.00, 23.51, 69.30, 26.3, 14.200, 14.560, 16.000, 224 16/02/2020 19:15:00, 0.00, 23.21, 69.70, 26.2, 14.000, 15.740, 17.800, 221 16/02/2020 19:20:00, 0.00, 23.12, 70.20, 26.2, 14.600, 16.920, 18.500, 205 16/02/2020 19:25:00, 0.00, 23.04, 69.95, 26.2, 13.000, 14.660, 16.400, 215 16/02/2020 19:30:00, 0.00, 23.04, 69.70, 26.2, 13.700, 15.990, 17.500, 217 16/02/2020 19:35:00, 0.00, 22.70, 70.50, 26.2, 9.700, 16.010, 20.000, 219 16/02/2020 19:40:00, 0.00, 22.76, 70.90, 26.1, 9.700, 15.165, 16.700, 213 16/02/2020 19:45:00, 0.00, 22.67, 70.20, 26.1, 11.900, 14.235, 17.300, 223 16/02/2020 19:50:00, 0.00, 22.56, 69.50, 26.1, 14.000, 15.665, 17.300, 206 16/02/2020 19:55:00, 0.00, 22.51, 68.75, 26.1, 11.000, 16.275, 21.800, 208 16/02/2020 20:00:00, 0.00, 22.39, 67.70, 26.1, 10.300, 15.285, 21.800, 208 16/02/2020 20:05:00, 0.00, 22.50, 68.65, 26.1, 11.500, 12.135, 12.800, 217 16/02/2020 20:10:00, 0.00, 22.34, 67.40, 26.0, 8.200, 10.400, 11.500, 190 16/02/2020 20:15:00, 0.00, 22.37, 67.95, 26.0, 7.200, 9.560, 13.500, 214 16/02/2020 20:20:00, 0.00, 22.21, 66.70, 26.0, 9.000, 11.595, 13.500, 196 16/02/2020 20:25:00, 0.00, 22.16, 66.75, 26.0, 7.600, 11.905, 13.100, 201 16/02/2020 20:30:00, 0.00, 22.23, 66.60, 26.0, 7.600, 12.440, 15.300, 197 16/02/2020 20:35:00, 0.00, 22.03, 67.00, 26.0, 10.100, 12.420, 14.500, 206 16/02/2020 20:40:00, 0.00, 22.01, 65.60, 25.9, 10.100, 12.605, 13.500, 208 16/02/2020 20:45:00, 0.00, 22.01, 65.85, 25.9, 9.400, 10.455, 12.150, 208 16/02/2020 20:50:00, 0.00, 21.99, 65.60, 25.9, 9.400, 11.075, 13.500, 218 16/02/2020 20:55:00, 0.00, 21.95, 65.80, 25.9, 9.400, 12.945, 22.100, 193 16/02/2020 21:00:00, 0.00, 21.85, 66.00, 25.9, 13.600, 17.920, 22.100, 222 16/02/2020 21:05:00, 0.00, 21.83, 66.25, 25.9, 9.000, 10.180, 13.600, 202 16/02/2020 21:10:00, 0.00, 21.74, 66.10, 25.8, 9.000, 10.355, 11.300, 207 16/02/2020 21:15:00, 0.00, 21.70, 66.90, 25.8, 11.200, 12.245, 13.300, 200 16/02/2020 21:20:00, 0.00, 21.70, 67.30, 25.8, 12.200, 12.850, 13.300, 209 16/02/2020 21:25:00, 0.00, 21.61, 67.50, 25.8, 10.800, 12.550, 13.700, 188 16/02/2020 21:30:00, 0.00, 21.58, 68.00, 25.8, 10.550, 12.025, 13.500, 182 16/02/2020 21:35:00, 0.00, 21.58, 68.00, 25.7, 7.600, 11.495, 15.700, 196 16/02/2020 21:40:00, 0.00, 21.47, 68.20, 25.7, 7.400, 11.230, 15.300, 211 16/02/2020 21:45:00, 0.00, 21.58, 68.55, 25.7, 6.100, 7.210, 10.400, 182 16/02/2020 21:50:00, 0.00, 21.45, 69.20, 25.7, 7.400, 8.890, 10.400, 190 16/02/2020 21:55:00, 0.00, 21.43, 69.15, 25.7, 6.300, 7.130, 7.700, 201 16/02/2020 22:00:00, 0.00, 21.44, 69.80, 25.6, 7.700, 9.140, 11.500, 203 16/02/2020 22:05:00, 0.00, 21.30, 70.30, 25.6, 6.100, 9.060, 10.700, 199 16/02/2020 22:10:00, 0.00, 21.38, 70.00, 25.6, 6.100, 7.710, 9.900, 187 16/02/2020 22:15:00, 0.00, 21.31, 70.10, 25.6, 5.000, 5.830, 6.500, 186 16/02/2020 22:20:00, 0.00, 21.26, 70.20, 25.6, 5.000, 6.245, 7.600, 190 16/02/2020 22:25:00, 0.00, 21.25, 70.35, 25.6, 4.500, 7.175, 8.300, 188 16/02/2020 22:30:00, 0.00, 21.26, 70.70, 25.6, 4.500, 7.190, 8.100, 204 16/02/2020 22:35:00, 0.00, 21.23, 70.80, 25.6, 5.900, 7.070, 7.900, 209 16/02/2020 22:40:00, 0.00, 21.28, 71.40, 25.6, 6.300, 7.060, 7.900, 196 16/02/2020 22:45:00, 0.00, 20.98, 71.85, 25.7, 2.900, 4.720, 7.300, 185 16/02/2020 22:50:00, 0.00, 21.15, 72.20, 25.7, 2.500, 4.040, 5.800, 203 16/02/2020 22:55:00, 0.00, 20.99, 72.55, 25.7, 3.600, 4.180, 5.600, 186 16/02/2020 23:00:00, 0.00, 20.96, 72.30, 25.7, 4.100, 5.420, 6.800, 158 16/02/2020 23:05:00, 0.00, 20.86, 72.25, 25.7, 4.700, 5.320, 6.200, 179 16/02/2020 23:10:00, 0.00, 20.79, 72.70, 25.6, 4.700, 6.060, 7.000, 187 16/02/2020 23:15:00, 0.00, 20.83, 73.55, 25.6, 4.300, 5.980, 7.200, 200 16/02/2020 23:20:00, 0.00, 20.65, 73.70, 25.6, 4.300, 5.745, 7.200, 167 16/02/2020 23:25:00, 0.00, 20.64, 73.75, 25.6, 5.000, 5.535, 6.300, 178 16/02/2020 23:30:00, 0.00, 20.51, 73.50, 25.6, 5.000, 6.220, 8.000, 188 16/02/2020 23:35:00, 0.00, 20.46, 74.30, 25.6, 8.000, 8.880, 9.200, 192 16/02/2020 23:40:00, 0.00, 20.48, 74.50, 25.6, 6.800, 8.200, 9.200, 188 16/02/2020 23:45:00, 0.00, 20.36, 75.30, 25.6, 6.500, 7.700, 8.500, 189 16/02/2020 23:50:00, 0.00, 20.29, 75.30, 25.6, 5.200, 6.090, 7.900, 188 16/02/2020 23:55:00, 0.00, 20.27, 75.45, 25.6, 7.700, 8.910, 10.600, 184 17/02/2020 00:00:00, 0.00, 20.22, 75.40, 25.6, 6.100, 7.070, 7.800, 184 17/02/2020 00:05:00, 0.00, 20.18, 75.45, 25.6, 7.800, 9.230, 11.000, 191 17/02/2020 00:10:00, 0.00, 20.12, 75.80, 25.6, 9.900, 10.470, 11.000, 197 17/02/2020 00:15:00, 0.00, 19.95, 75.65, 25.6, 6.500, 8.630, 10.700, 208 17/02/2020 00:20:00, 0.00, 20.00, 75.90, 25.6, 6.500, 8.930, 10.800, 203 17/02/2020 00:25:00, 0.00, 19.94, 75.95, 25.6, 9.000, 9.710, 10.300, 202 17/02/2020 00:30:00, 0.00, 19.78, 76.20, 25.6, 9.500, 11.415, 12.800, 198 17/02/2020 00:35:00, 0.00, 19.78, 75.30, 25.5, 8.500, 9.105, 10.350, 189 17/02/2020 00:40:00, 0.00, 19.73, 75.40, 25.5, 7.400, 7.810, 8.500, 191 17/02/2020 00:45:00, 0.00, 19.62, 75.75, 25.5, 7.700, 8.930, 10.100, 198 17/02/2020 00:50:00, 0.00, 19.63, 75.30, 25.4, 9.000, 10.590, 11.600, 188 17/02/2020 00:55:00, 0.00, 19.52, 75.85, 25.4, 9.900, 11.830, 12.800, 198 17/02/2020 01:00:00, 0.00, 19.49, 76.40, 25.4, 9.900, 11.105, 12.800, 185 17/02/2020 01:05:00, 0.00, 19.34, 75.70, 25.4, 11.000, 11.935, 13.300, 195 17/02/2020 01:10:00, 0.00, 19.26, 75.40, 25.4, 10.250, 11.185, 13.300, 193 17/02/2020 01:15:00, 0.00, 19.28, 75.50, 25.4, 9.000, 9.955, 10.400, 185 17/02/2020 01:20:00, 0.00, 19.31, 75.60, 25.4, 7.900, 8.845, 10.350, 177 17/02/2020 01:25:00, 0.00, 19.16, 75.85, 25.3, 5.600, 8.915, 11.200, 181 17/02/2020 01:30:00, 0.00, 19.23, 75.40, 25.3, 5.600, 7.250, 7.800, 185 17/02/2020 01:35:00, 0.00, 19.11, 74.85, 25.3, 6.100, 8.170, 9.500, 178 17/02/2020 01:40:00, 0.00, 19.08, 75.00, 25.3, 5.050, 6.665, 8.300, 173 17/02/2020 01:45:00, 0.00, 19.20, 75.00, 25.3, 4.700, 6.255, 7.700, 163 17/02/2020 01:50:00, 0.00, 19.41, 74.80, 25.2, 5.900, 7.760, 9.400, 158 17/02/2020 01:55:00, 0.00, 19.51, 73.60, 25.3, 6.900, 7.400, 7.900, 191 17/02/2020 02:00:00, 0.00, 19.48, 72.80, 25.3, 7.700, 8.375, 9.200, 189 17/02/2020 02:05:00, 0.00, 19.59, 72.10, 25.3, 6.700, 7.765, 9.200, 188 17/02/2020 02:10:00, 0.00, 20.00, 71.20, 25.3, 7.200, 7.815, 8.550, 161 17/02/2020 02:15:00, 0.00, 20.16, 70.75, 25.3, 6.800, 9.345, 10.400, 163 17/02/2020 02:20:00, 0.00, 20.17, 69.30, 25.3, 6.700, 7.140, 7.600, 191 17/02/2020 02:25:00, 0.00, 20.28, 68.45, 25.3, 5.200, 6.580, 7.900, 188 17/02/2020 02:30:00, 0.00, 20.36, 68.10, 25.2, 7.000, 7.645, 9.150, 192 17/02/2020 02:35:00, 0.00, 20.39, 67.85, 25.2, 9.150, 10.715, 11.200, 214 17/02/2020 02:40:00, 0.00, 20.27, 68.30, 25.2, 5.200, 7.090, 11.000, 169 17/02/2020 02:45:00, 0.00, 20.26, 67.05, 25.2, 7.000, 10.670, 12.600, 191 17/02/2020 02:50:00, 0.00, 20.34, 65.60, 25.2, 3.600, 5.980, 7.700, 146 17/02/2020 02:55:00, 0.00, 20.62, 65.50, 25.2, 3.400, 5.780, 7.600, 136 17/02/2020 03:00:00, 0.00, 20.44, 65.90, 25.2, 4.500, 5.275, 6.800, 132 17/02/2020 03:05:00, 0.00, 20.34, 65.45, 25.2, 5.550, 8.025, 10.300, 149 17/02/2020 03:10:00, 0.00, 20.18, 65.40, 25.2, 4.000, 8.685, 13.300, 178 17/02/2020 03:15:00, 0.00, 20.24, 65.25, 25.2, 5.850, 8.555, 14.900, 202 17/02/2020 03:20:00, 0.00, 20.12, 65.30, 25.1, 6.500, 11.475, 14.900, 179 17/02/2020 03:25:00, 0.00, 20.09, 65.75, 25.1, 7.850, 11.765, 14.800, 161 17/02/2020 03:30:00, 0.00, 19.96, 65.70, 25.2, 10.550, 12.275, 14.400, 139 17/02/2020 03:35:00, 0.00, 19.97, 65.90, 25.2, 4.100, 5.785, 10.550, 186 17/02/2020 03:40:00, 0.00, 19.96, 65.80, 25.2, 5.400, 9.365, 11.150, 163 17/02/2020 03:45:00, 0.00, 19.87, 66.15, 25.1, 5.800, 8.635, 12.800, 154 17/02/2020 03:50:00, 0.00, 19.90, 66.30, 25.1, 6.800, 7.500, 8.800, 179 17/02/2020 03:55:00, 0.00, 19.80, 66.40, 25.1, 4.000, 5.420, 7.000, 167 17/02/2020 04:00:00, 0.00, 20.00, 66.50, 25.0, 4.000, 5.995, 8.250, 198 17/02/2020 04:05:00, 0.00, 19.76, 67.90, 25.0, 6.300, 8.625, 9.900, 176 17/02/2020 04:10:00, 0.00, 19.54, 67.30, 25.1, 6.300, 7.370, 8.500, 175 17/02/2020 04:15:00, 0.00, 19.56, 67.40, 25.0, 8.200, 10.930, 12.400, 140 17/02/2020 04:20:00, 0.00, 19.44, 67.00, 25.0, 5.300, 9.080, 12.400, 149 17/02/2020 04:25:00, 0.00, 19.53, 66.70, 25.0, 4.100, 5.960, 7.700, 219 17/02/2020 04:30:00, 0.00, 19.51, 66.50, 25.0, 1.100, 4.880, 7.400, 145 17/02/2020 04:35:00, 0.00, 19.89, 68.15, 25.0, 4.500, 6.100, 8.300, 203 17/02/2020 04:40:00, 0.00, 19.63, 66.60, 25.0, 2.900, 11.095, 20.900, 177 17/02/2020 04:45:00, 0.00, 19.56, 66.45, 25.0, 4.300, 5.785, 7.600, 169 17/02/2020 04:50:00, 0.00, 19.49, 66.10, 25.0, 6.300, 11.130, 16.400, 100 17/02/2020 04:55:00, 0.00, 19.38, 66.10, 25.0, 4.900, 7.870, 13.300, 133 17/02/2020 05:00:00, 0.00, 19.21, 65.90, 25.0, 7.600, 9.325, 13.300, 162 17/02/2020 05:05:00, 0.00, 19.36, 66.35, 24.9, 6.500, 7.675, 8.100, 159 17/02/2020 05:10:00, 0.00, 19.38, 66.20, 24.9, 6.500, 9.430, 11.300, 160 17/02/2020 05:15:00, 0.00, 19.10, 66.85, 24.9, 5.900, 8.030, 9.000, 122 17/02/2020 05:20:00, 0.00, 19.10, 67.70, 24.9, 5.000, 6.925, 9.000, 170 17/02/2020 05:25:00, 0.00, 19.16, 66.85, 24.9, 7.600, 8.435, 8.800, 162 17/02/2020 05:30:00, 0.00, 19.08, 66.30, 24.9, 7.400, 8.755, 11.500, 187 17/02/2020 05:35:00, 0.00, 19.10, 67.30, 24.9, 5.000, 6.205, 8.250, 148 17/02/2020 05:40:00, 0.00, 19.06, 67.80, 24.9, 5.400, 7.000, 8.100, 208 17/02/2020 05:45:00, 0.00, 19.07, 67.35, 24.9, 4.700, 6.620, 8.500, 197 17/02/2020 05:50:00, 0.00, 19.33, 67.40, 24.9, 4.700, 7.395, 8.850, 190 17/02/2020 05:55:00, 0.00, 19.14, 66.30, 24.8, 4.000, 7.905, 9.400, 231 17/02/2020 06:00:00, 0.00, 19.10, 66.70, 24.8, 4.000, 5.845, 7.550, 185 17/02/2020 06:05:00, 0.00, 18.96, 68.20, 24.8, 7.550, 9.215, 11.300, 214 17/02/2020 06:10:00, 0.00, 18.80, 66.30, 24.8, 6.500, 10.250, 12.600, 177 17/02/2020 06:15:00, 0.00, 18.91, 67.70, 24.8, 7.700, 10.630, 13.500, 206 17/02/2020 06:20:00, 0.00, 18.88, 65.10, 24.8, 7.650, 8.055, 8.600, 202 17/02/2020 06:25:00, 0.00, 19.22, 65.00, 24.8, 7.600, 9.385, 11.000, 190 17/02/2020 06:30:00, 0.00, 18.92, 65.90, 24.8, 8.550, 10.015, 11.300, 209 17/02/2020 06:35:00, 0.00, 19.04, 64.20, 24.8, 8.100, 10.465, 13.900, 202 17/02/2020 06:40:00, 0.00, 19.08, 64.80, 24.8, 8.100, 9.925, 10.800, 196 17/02/2020 06:45:00, 0.00, 19.12, 63.75, 24.8, 8.800, 9.455, 10.250, 197 17/02/2020 06:50:00, 0.00, 19.46, 63.40, 24.8, 8.600, 10.835, 13.300, 165 17/02/2020 06:55:00, 0.00, 19.35, 61.85, 24.9, 9.500, 11.525, 14.900, 204 17/02/2020 07:00:00, 0.00, 19.33, 63.00, 24.9, 8.650, 10.515, 11.500, 233 17/02/2020 07:05:00, 0.00, 19.33, 60.55, 24.9, 7.400, 9.705, 13.700, 176 17/02/2020 07:10:00, 0.00, 19.56, 61.70, 24.9, 4.700, 10.685, 14.400, 188 17/02/2020 07:15:00, 0.00, 19.77, 60.00, 24.9, 7.750, 9.215, 10.800, 160 17/02/2020 07:20:00, 0.00, 19.81, 59.60, 24.9, 6.100, 7.405, 8.800, 209 17/02/2020 07:25:00, 0.00, 19.88, 59.15, 25.0, 5.000, 6.995, 8.100, 188 17/02/2020 07:30:00, 0.00, 20.15, 57.40, 25.0, 5.000, 6.530, 7.700, 207 17/02/2020 07:35:00, 0.00, 20.24, 57.65, 25.0, 3.600, 4.330, 6.200, 178 17/02/2020 07:40:00, 0.00, 20.58, 56.20, 25.1, 2.200, 3.645, 4.300, 108 17/02/2020 07:45:00, 0.00, 20.71, 55.20, 25.1, 4.050, 7.835, 10.800, 180 17/02/2020 07:50:00, 0.00, 20.49, 55.10, 25.1, 4.500, 5.090, 6.700, 201 17/02/2020 07:55:00, 0.00, 21.11, 54.95, 25.2, 5.200, 7.070, 8.100, 68 17/02/2020 08:00:00, 0.00, 20.84, 54.90, 25.2, 6.300, 8.350, 11.700, 145 17/02/2020 08:05:00, 0.00, 21.07, 53.65, 25.2, 10.300, 12.450, 13.300, 128 17/02/2020 08:10:00, 0.00, 21.17, 56.00, 25.2, 6.500, 10.305, 14.400, 151 17/02/2020 08:15:00, 0.00, 21.12, 54.35, 25.3, 11.700, 12.475, 14.200, 146 17/02/2020 08:20:00, 0.00, 21.33, 55.10, 25.3, 10.800, 13.300, 14.200, 139 17/02/2020 08:25:00, 0.00, 21.41, 54.05, 25.3, 8.600, 9.480, 10.800, 138 17/02/2020 08:30:00, 0.00, 21.83, 53.90, 25.4, 10.100, 10.750, 11.900, 169 17/02/2020 08:35:00, 0.00, 21.97, 53.55, 25.4, 4.700, 9.570, 12.800, 163 17/02/2020 08:40:00, 0.00, 22.47, 53.10, 25.4, 4.700, 14.930, 18.200, 82 17/02/2020 08:45:00, 0.00, 22.17, 53.10, 25.5, 11.700, 15.130, 17.600, 117 17/02/2020 08:50:00, 0.00, 22.21, 51.80, 25.5, 12.400, 15.120, 17.600, 106 17/02/2020 08:55:00, 0.00, 22.62, 52.05, 25.5, 11.200, 16.760, 19.600, 118 17/02/2020 09:00:00, 0.00, 22.80, 50.70, 25.5, 11.200, 13.190, 14.600, 143 17/02/2020 09:05:00, 0.00, 22.71, 51.75, 25.6, 12.600, 14.970, 18.400, 138 17/02/2020 09:10:00, 0.00, 22.85, 49.70, 25.6, 8.300, 9.585, 12.800, 120 17/02/2020 09:15:00, 0.00, 23.20, 50.75, 25.6, 9.350, 12.955, 15.300, 107 17/02/2020 09:20:00, 0.00, 23.27, 49.30, 25.6, 10.350, 12.125, 13.900, 114 17/02/2020 09:25:00, 0.00, 23.37, 49.15, 25.7, 8.600, 10.615, 13.100, 110 17/02/2020 09:30:00, 0.00, 23.72, 48.80, 25.7, 7.400, 12.180, 18.000, 136 17/02/2020 09:35:00, 0.00, 23.65, 49.60, 25.7, 9.200, 10.500, 12.600, 91 17/02/2020 09:40:00, 0.00, 23.97, 48.50, 25.8, 9.200, 12.575, 14.000, 98 17/02/2020 09:45:00, 0.00, 23.72, 48.50, 25.9, 8.800, 11.665, 14.000, 116 17/02/2020 09:50:00, 0.00, 23.84, 48.50, 25.9, 8.800, 11.530, 14.000, 151 17/02/2020 09:55:00, 0.00, 24.07, 48.15, 25.9, 11.000, 12.830, 15.500, 152 17/02/2020 10:00:00, 0.00, 24.03, 47.20, 26.0, 9.400, 11.810, 15.400, 134 17/02/2020 10:05:00, 0.00, 24.06, 47.05, 26.0, 15.400, 16.330, 17.500, 138 17/02/2020 10:10:00, 0.00, 24.44, 47.20, 26.1, 8.100, 11.670, 16.700, 102 17/02/2020 10:15:00, 0.00, 24.55, 46.30, 26.1, 3.400, 6.750, 11.900, 113 17/02/2020 10:20:00, 0.00, 24.58, 44.90, 26.1, 3.400, 10.030, 15.500, 160 17/02/2020 10:25:00, 0.00, 24.63, 45.55, 26.1, 6.700, 11.250, 15.400, 142 17/02/2020 10:30:00, 0.00, 24.80, 43.20, 26.1, 9.700, 11.890, 14.600, 150 17/02/2020 10:35:00, 0.00, 25.06, 44.10, 26.2, 8.800, 11.510, 15.500, 129 17/02/2020 10:40:00, 0.00, 25.16, 44.00, 26.3, 7.200, 8.900, 10.600, 160 17/02/2020 10:45:00, 0.00, 25.36, 43.45, 26.3, 10.600, 13.120, 14.000, 127 17/02/2020 10:50:00, 0.00, 25.34, 42.90, 26.4, 4.700, 9.155, 12.600, 113 17/02/2020 10:55:00, 0.00, 25.98, 40.75, 26.5, 5.200, 11.825, 16.900, 94 17/02/2020 11:00:00, 0.00, 25.90, 40.70, 26.5, 5.200, 9.160, 12.200, 114 17/02/2020 11:05:00, 0.00, 25.95, 39.90, 26.6, 11.500, 13.380, 15.500, 109 17/02/2020 11:10:00, 0.00, 26.13, 41.30, 26.6, 10.800, 12.485, 14.600, 101 17/02/2020 11:15:00, 0.00, 26.49, 39.45, 26.7, 8.300, 10.315, 11.300, 48 17/02/2020 11:20:00, 0.00, 27.02, 39.40, 26.7, 7.000, 8.115, 9.700, 42 17/02/2020 11:25:00, 0.00, 26.01, 40.00, 26.8, 5.000, 6.985, 9.200, 136 17/02/2020 11:30:00, 0.00, 25.94, 39.20, 26.8, 5.000, 10.730, 16.200, 168 17/02/2020 11:35:00, 0.00, 26.60, 38.60, 26.9, 10.100, 12.770, 15.500, 106 17/02/2020 11:40:00, 0.00, 26.36, 37.80, 26.9, 10.100, 13.155, 14.600, 155 17/02/2020 11:45:00, 0.00, 26.33, 38.00, 27.0, 8.500, 10.605, 13.050, 124 17/02/2020 11:50:00, 0.00, 26.55, 39.30, 27.1, 4.100, 6.555, 10.300, 110 17/02/2020 11:55:00, 0.00, 26.66, 37.25, 27.1, 9.450, 13.865, 14.800, 164 17/02/2020 12:00:00, 0.00, 26.65, 36.80, 27.2, 6.100, 8.545, 12.800, 78 17/02/2020 12:05:00, 0.00, 27.09, 37.20, 27.2, 10.400, 11.495, 12.800, 97 17/02/2020 12:10:00, 0.00, 26.97, 38.40, 27.2, 1.800, 4.610, 12.200, 144 17/02/2020 12:15:00, 0.00, 27.48, 35.65, 27.3, 2.700, 10.130, 15.100, 120 17/02/2020 12:20:00, 0.00, 27.00, 38.50, 27.4, 4.500, 8.500, 13.700, 161 17/02/2020 12:25:00, 0.00, 27.34, 36.90, 27.3, 4.300, 7.160, 11.700, 166 17/02/2020 12:30:00, 0.00, 27.28, 34.80, 27.4, 1.600, 5.100, 7.000, 188 17/02/2020 12:35:00, 0.00, 27.78, 35.30, 27.4, 7.000, 11.680, 13.900, 101 17/02/2020 12:40:00, 0.00, 28.25, 34.00, 27.5, 3.600, 7.285, 11.000, 57 17/02/2020 12:45:00, 0.00, 28.54, 33.30, 27.5, 1.100, 5.515, 8.450, 73 17/02/2020 12:50:00, 0.00, 28.71, 32.80, 27.5, 1.100, 7.730, 13.500, 240 17/02/2020 12:55:00, 0.00, 28.22, 33.90, 27.5, 13.000, 14.370, 15.100, 128 17/02/2020 13:00:00, 0.00, 28.27, 35.10, 27.5, 10.300, 10.995, 13.000, 83 17/02/2020 13:05:00, 0.00, 28.50, 33.10, 27.5, 2.300, 6.425, 11.000, 86 17/02/2020 13:10:00, 0.00, 29.05, 32.00, 27.6, 2.300, 5.990, 9.800, 139 17/02/2020 13:15:00, 0.00, 28.61, 33.70, 27.7, 6.700, 10.690, 15.500, 129 17/02/2020 13:20:00, 0.00, 28.45, 31.90, 27.8, 3.800, 7.535, 15.500, 150 17/02/2020 13:25:00, 0.00, 28.52, 31.80, 27.9, 6.150, 7.885, 10.600, 115 17/02/2020 13:30:00, 0.00, 28.59, 31.90, 28.0, 5.200, 7.095, 10.600, 103 17/02/2020 13:35:00, 0.00, 29.13, 29.60, 28.0, 8.550, 10.905, 12.200, 113 17/02/2020 13:40:00, 0.00, 29.10, 31.90, 28.0, 4.500, 10.790, 14.200, 121 17/02/2020 13:45:00, 0.00, 29.17, 30.60, 28.1, 1.600, 5.430, 9.900, 91 17/02/2020 13:50:00, 0.00, 29.38, 30.30, 28.1, 5.650, 7.455, 9.900, 154 17/02/2020 13:55:00, 0.00, 28.94, 29.45, 28.1, 3.600, 7.645, 12.800, 140 17/02/2020 14:00:00, 0.00, 29.71, 29.10, 28.1, 7.850, 9.575, 12.800, 103 17/02/2020 14:05:00, 0.00, 29.22, 29.00, 28.1, 7.200, 12.365, 16.900, 172 17/02/2020 14:10:00, 0.00, 29.80, 29.90, 28.2, 9.600, 14.700, 18.400, 145 17/02/2020 14:15:00, 0.00, 29.29, 29.00, 28.2, 5.200, 7.200, 9.600, 144 17/02/2020 14:20:00, 0.00, 29.50, 27.90, 28.3, 5.200, 12.680, 15.500, 130 17/02/2020 14:25:00, 0.00, 29.42, 29.90, 28.3, 10.800, 11.740, 12.400, 138 17/02/2020 14:30:00, 0.00, 29.38, 30.30, 28.3, 7.700, 12.060, 18.000, 143 17/02/2020 14:35:00, 0.00, 30.25, 27.95, 28.3, 6.700, 8.760, 12.800, 92 17/02/2020 14:40:00, 0.00, 29.92, 28.60, 28.2, 7.600, 10.200, 12.600, 131 17/02/2020 14:45:00, 0.00, 29.92, 28.10, 28.2, 10.800, 12.280, 14.000, 131 17/02/2020 14:50:00, 0.00, 29.66, 27.70, 28.2, 9.000, 10.530, 11.700, 138 17/02/2020 14:55:00, 0.00, 30.03, 27.00, 28.2, 6.100, 8.130, 9.200, 134 17/02/2020 15:00:00, 0.00, 30.24, 27.50, 28.2, 0.200, 5.670, 11.000, 150 17/02/2020 15:05:00, 0.00, 30.56, 27.75, 28.2, 10.400, 13.130, 20.500, 160 17/02/2020 15:10:00, 0.00, 30.72, 27.40, 28.2, 11.600, 16.340, 20.500, 60 17/02/2020 15:15:00, 0.00, 31.13, 26.60, 28.2, 7.200, 9.000, 11.600, 83 17/02/2020 15:20:00, 0.00, 31.27, 27.00, 28.2, 10.400, 11.375, 12.800, 67 17/02/2020 15:25:00, 0.00, 30.38, 28.15, 28.2, 7.700, 10.565, 13.700, 99 17/02/2020 15:30:00, 0.00, 31.00, 28.70, 28.2, 6.650, 10.565, 15.800, 162 17/02/2020 15:35:00, 0.00, 31.11, 27.60, 28.3, 6.500, 11.255, 17.600, 142 17/02/2020 15:40:00, 0.00, 31.12, 28.20, 28.3, 12.050, 13.345, 17.600, 47 17/02/2020 15:45:00, 0.00, 31.14, 27.25, 28.3, 11.500, 13.075, 18.700, 127 17/02/2020 15:50:00, 0.00, 32.30, 27.80, 28.3, 6.700, 11.735, 18.700, 59 17/02/2020 15:55:00, 0.00, 32.20, 27.30, 28.3, 7.850, 16.205, 21.800, 153 17/02/2020 16:00:00, 0.00, 31.99, 26.90, 28.4, 9.500, 13.160, 21.800, 116 17/02/2020 16:05:00, 0.00, 33.41, 26.80, 28.3, 9.000, 14.560, 20.700, 96 17/02/2020 16:10:00, 0.00, 32.48, 28.10, 28.3, 9.700, 11.965, 14.400, 143 17/02/2020 16:15:00, 0.00, 33.75, 26.80, 28.3, 11.300, 12.155, 13.000, 87 17/02/2020 16:20:00, 0.00, 34.05, 27.10, 28.3, 6.800, 9.300, 13.000, 81 17/02/2020 16:25:00, 0.00, 34.30, 26.90, 28.3, 8.300, 9.880, 11.500, 119 17/02/2020 16:30:00, 0.00, 32.83, 27.20, 28.3, 11.500, 16.340, 18.900, 123 17/02/2020 16:35:00, 0.00, 33.00, 26.05, 28.2, 8.100, 11.560, 16.200, 104 17/02/2020 16:40:00, 0.00, 33.61, 25.50, 28.2, 8.800, 9.440, 11.600, 103 17/02/2020 16:45:00, 0.00, 33.90, 24.75, 28.2, 7.200, 10.420, 14.400, 94 17/02/2020 16:50:00, 0.00, 33.09, 26.00, 28.2, 7.900, 10.250, 12.800, 140 17/02/2020 16:55:00, 0.00, 33.24, 26.40, 28.1, 11.000, 11.690, 13.000, 76 17/02/2020 17:00:00, 0.00, 33.39, 26.70, 28.1, 13.000, 16.765, 21.800, 77 17/02/2020 17:05:00, 0.00, 32.39, 25.65, 28.1, 12.100, 13.755, 17.850, 94 17/02/2020 17:10:00, 0.00, 33.39, 25.70, 28.0, 12.100, 12.720, 14.800, 82 17/02/2020 17:15:00, 0.00, 33.32, 26.85, 28.0, 7.400, 10.480, 13.700, 71 17/02/2020 17:20:00, 0.00, 33.56, 28.00, 28.0, 7.400, 10.245, 13.650, 88 17/02/2020 17:25:00, 0.00, 31.95, 27.35, 27.9, 13.650, 15.115, 16.000, 124 17/02/2020 17:30:00, 0.00, 31.40, 26.90, 27.9, 13.000, 13.685, 14.950, 188 17/02/2020 17:35:00, 0.00, 31.06, 26.35, 27.9, 12.600, 14.055, 16.200, 95 17/02/2020 17:40:00, 0.00, 30.82, 26.60, 27.9, 11.900, 15.130, 18.900, 101 17/02/2020 17:45:00, 0.00, 30.62, 26.80, 27.8, 7.000, 12.690, 14.900, 131 17/02/2020 17:50:00, 0.00, 30.85, 28.10, 27.8, 7.000, 8.825, 10.100, 108 17/02/2020 17:55:00, 0.00, 30.98, 27.00, 27.8, 8.100, 8.555, 9.550, 132 17/02/2020 18:00:00, 0.00, 30.48, 27.80, 27.8, 6.700, 9.920, 13.500, 153 17/02/2020 18:05:00, 0.00, 30.54, 28.05, 27.7, 8.500, 11.420, 14.400, 111 17/02/2020 18:10:00, 0.00, 30.36, 30.30, 27.7, 8.600, 14.390, 19.100, 142 17/02/2020 18:15:00, 0.00, 29.90, 28.30, 27.6, 15.200, 16.950, 18.700, 116 17/02/2020 18:20:00, 0.00, 29.68, 29.90, 27.6, 13.100, 15.905, 18.900, 106 17/02/2020 18:25:00, 0.00, 29.68, 28.55, 27.6, 11.700, 13.735, 14.600, 107 17/02/2020 18:30:00, 0.00, 29.50, 28.60, 27.6, 11.700, 12.650, 15.200, 144 17/02/2020 18:35:00, 0.00, 29.41, 29.30, 27.5, 9.400, 12.550, 16.700, 122 17/02/2020 18:40:00, 0.00, 29.31, 29.50, 27.5, 7.900, 10.020, 11.500, 159 17/02/2020 18:45:00, 0.00, 29.19, 30.65, 27.5, 7.900, 9.600, 16.000, 139 17/02/2020 18:50:00, 0.00, 29.00, 29.70, 27.4, 4.100, 8.000, 16.000, 133 17/02/2020 18:55:00, 0.00, 28.98, 29.65, 27.4, 8.100, 10.380, 13.700, 129 17/02/2020 19:00:00, 0.00, 28.84, 30.30, 27.4, 8.100, 11.315, 15.100, 116 17/02/2020 19:05:00, 0.00, 28.67, 29.20, 27.3, 8.600, 9.065, 12.050, 132 17/02/2020 19:10:00, 0.00, 28.50, 29.50, 27.3, 8.600, 10.195, 11.200, 121 17/02/2020 19:15:00, 0.00, 28.34, 32.45, 27.3, 6.500, 9.065, 13.700, 118 17/02/2020 19:20:00, 0.00, 28.23, 30.90, 27.3, 8.950, 10.935, 13.700, 129 17/02/2020 19:25:00, 0.00, 28.18, 30.45, 27.2, 7.000, 8.885, 10.100, 115 17/02/2020 19:30:00, 0.00, 28.07, 30.30, 27.2, 5.600, 6.715, 7.950, 96 17/02/2020 19:35:00, 0.00, 28.00, 30.30, 27.1, 7.000, 8.805, 10.300, 122 17/02/2020 19:40:00, 0.00, 27.89, 30.10, 27.1, 4.700, 6.220, 7.200, 135 17/02/2020 19:45:00, 0.00, 27.84, 30.60, 27.1, 4.300, 4.840, 5.400, 128 17/02/2020 19:50:00, 0.00, 27.69, 30.30, 27.0, 4.300, 5.785, 6.500, 141 17/02/2020 19:55:00, 0.00, 27.61, 30.15, 27.0, 5.400, 7.315, 9.700, 143 17/02/2020 20:00:00, 0.00, 27.49, 31.30, 27.0, 5.200, 5.515, 5.800, 155 17/02/2020 20:05:00, 0.00, 27.39, 31.05, 26.9, 3.100, 4.385, 5.900, 152 17/02/2020 20:10:00, 0.00, 27.36, 30.60, 26.9, 4.000, 4.955, 6.300, 179 17/02/2020 20:15:00, 0.00, 27.18, 31.85, 26.9, 3.200, 3.705, 4.300, 142 17/02/2020 20:20:00, 0.00, 27.02, 34.50, 26.9, 2.500, 3.065, 3.600, 160 17/02/2020 20:25:00, 0.00, 27.06, 31.05, 26.8, 3.100, 3.555, 4.300, 131 17/02/2020 20:30:00, 0.00, 27.06, 32.50, 26.8, 3.200, 4.130, 4.700, 142 17/02/2020 20:35:00, 0.00, 26.79, 33.45, 26.7, 2.900, 4.150, 5.400, 142 17/02/2020 20:40:00, 0.00, 26.57, 33.00, 26.7, 4.700, 6.200, 7.900, 136 17/02/2020 20:45:00, 0.00, 26.53, 31.70, 26.7, 2.500, 5.960, 7.300, 156 17/02/2020 20:50:00, 0.00, 26.53, 33.80, 26.7, 2.500, 4.045, 5.600, 157 17/02/2020 20:55:00, 0.00, 26.30, 34.45, 26.6, 2.700, 3.015, 4.250, 156 17/02/2020 21:00:00, 0.00, 26.36, 32.90, 26.6, 2.700, 4.080, 5.500, 127 17/02/2020 21:05:00, 0.00, 26.26, 32.85, 26.6, 5.200, 6.700, 8.300, 126 17/02/2020 21:10:00, 0.00, 26.15, 33.30, 26.5, 7.900, 12.300, 18.900, 96 17/02/2020 21:15:00, 0.00, 26.03, 31.80, 26.5, 6.700, 9.640, 14.500, 115 17/02/2020 21:20:00, 0.00, 25.83, 33.00, 26.5, 7.600, 10.425, 12.400, 137 17/02/2020 21:25:00, 0.00, 25.81, 34.15, 26.5, 7.850, 10.415, 16.200, 98 17/02/2020 21:30:00, 0.00, 25.61, 34.30, 26.5, 11.000, 14.155, 16.550, 117 17/02/2020 21:35:00, 0.00, 25.69, 33.35, 26.4, 15.500, 16.465, 16.900, 115 17/02/2020 21:40:00, 0.00, 25.61, 33.30, 26.4, 8.500, 12.645, 15.500, 114 17/02/2020 21:45:00, 0.00, 25.53, 35.10, 26.4, 13.150, 24.455, 32.600, 121 17/02/2020 21:50:00, 0.00, 25.28, 36.70, 26.4, 15.300, 22.475, 30.100, 110 17/02/2020 21:55:00, 0.00, 25.10, 37.10, 26.4, 21.200, 25.905, 30.100, 104 17/02/2020 22:00:00, 0.00, 24.92, 37.30, 26.3, 24.500, 26.330, 30.100, 123 17/02/2020 22:05:00, 0.00, 24.78, 38.30, 26.3, 21.100, 23.890, 26.800, 91 17/02/2020 22:10:00, 0.00, 24.64, 39.40, 26.3, 18.900, 22.610, 30.600, 89 17/02/2020 22:15:00, 0.00, 24.44, 40.15, 26.3, 21.200, 27.750, 39.100, 85 17/02/2020 22:20:00, 0.00, 24.44, 39.90, 26.2, 21.200, 28.830, 34.900, 67 17/02/2020 22:25:00, 0.00, 24.13, 40.35, 26.2, 25.000, 28.950, 33.100, 107 17/02/2020 22:30:00, 0.00, 23.94, 40.70, 26.2, 18.700, 28.550, 36.400, 88 17/02/2020 22:35:00, 0.00, 23.73, 41.00, 26.2, 34.200, 35.050, 36.900, 105 17/02/2020 22:40:00, 0.00, 23.57, 41.40, 26.1, 28.300, 31.370, 36.900, 111 17/02/2020 22:45:00, 0.00, 23.49, 42.00, 26.1, 28.100, 29.530, 32.400, 126 17/02/2020 22:50:00, 0.00, 23.29, 42.20, 26.1, 19.400, 26.360, 32.400, 108 17/02/2020 22:55:00, 0.00, 23.11, 42.75, 26.0, 27.500, 31.340, 33.100, 95 17/02/2020 23:00:00, 0.00, 22.98, 43.90, 26.0, 25.700, 30.425, 37.400, 113 17/02/2020 23:05:00, 0.00, 22.82, 43.60, 26.0, 23.000, 27.855, 34.250, 118 17/02/2020 23:10:00, 0.00, 22.71, 44.90, 26.0, 22.750, 26.165, 29.500, 125 17/02/2020 23:15:00, 0.00, 22.65, 44.45, 25.9, 16.200, 27.235, 35.500, 102 17/02/2020 23:20:00, 0.00, 22.41, 44.60, 25.9, 29.500, 33.860, 38.800, 60 17/02/2020 23:25:00, 0.00, 22.31, 45.15, 25.9, 18.700, 32.640, 43.600, 97 17/02/2020 23:30:00, 0.00, 22.15, 44.70, 25.9, 26.150, 33.735, 41.000, 70 17/02/2020 23:35:00, 0.00, 22.15, 46.00, 25.8, 20.300, 24.865, 30.800, 110 17/02/2020 23:40:00, 0.00, 21.96, 47.10, 25.8, 29.500, 33.330, 40.500, 116 17/02/2020 23:45:00, 0.00, 21.78, 46.85, 25.7, 19.600, 24.470, 32.200, 99 17/02/2020 23:50:00, 0.00, 21.79, 46.90, 25.7, 19.600, 24.315, 30.250, 88 17/02/2020 23:55:00, 0.00, 21.63, 47.10, 25.7, 26.500, 31.425, 36.200, 145 18/02/2020 00:00:00, 0.00, 21.52, 46.80, 25.7, 18.700, 27.280, 34.700, 127 18/02/2020 00:05:00, 0.00, 21.49, 48.05, 25.6, 21.300, 28.700, 32.400, 134 18/02/2020 00:10:00, 0.00, 21.29, 47.50, 25.6, 19.400, 27.625, 33.800, 84 18/02/2020 00:15:00, 0.00, 21.20, 48.10, 25.6, 23.900, 28.095, 32.850, 95 18/02/2020 00:20:00, 0.00, 21.12, 48.40, 25.5, 28.400, 30.840, 35.500, 60 18/02/2020 00:25:00, 0.00, 21.03, 48.55, 25.5, 25.900, 33.560, 40.700, 107 18/02/2020 00:30:00, 0.00, 20.91, 49.00, 25.5, 20.000, 24.055, 32.200, 116 18/02/2020 00:35:00, 0.00, 20.78, 49.95, 25.5, 23.600, 27.145, 31.500, 105 18/02/2020 00:40:00, 0.00, 20.61, 50.00, 25.5, 25.400, 31.505, 36.000, 118 18/02/2020 00:45:00, 0.00, 20.48, 49.70, 25.4, 33.850, 37.475, 41.900, 102 18/02/2020 00:50:00, 0.00, 20.32, 50.70, 25.4, 22.100, 32.900, 41.900, 125 18/02/2020 00:55:00, 0.00, 20.25, 50.95, 25.4, 25.200, 34.300, 41.900, 114 18/02/2020 01:00:00, 0.00, 20.07, 49.90, 25.4, 19.800, 28.910, 37.400, 91 18/02/2020 01:05:00, 0.00, 20.03, 50.40, 25.3, 24.800, 29.290, 38.900, 130 18/02/2020 01:10:00, 0.00, 19.93, 50.30, 25.3, 25.200, 29.395, 38.900, 102 18/02/2020 01:15:00, 0.00, 19.88, 51.45, 25.3, 28.400, 31.505, 37.800, 98 18/02/2020 01:20:00, 0.00, 19.71, 52.00, 25.3, 33.300, 39.500, 41.000, 81 18/02/2020 01:25:00, 0.00, 19.65, 52.10, 25.2, 20.200, 24.800, 33.300, 121 18/02/2020 01:30:00, 0.00, 19.56, 51.90, 25.2, 26.600, 28.815, 32.550, 104 18/02/2020 01:35:00, 0.00, 19.57, 52.20, 25.2, 23.800, 34.885, 38.500, 128 18/02/2020 01:40:00, 0.00, 19.53, 53.00, 25.2, 23.800, 29.580, 32.400, 128 18/02/2020 01:45:00, 0.00, 19.35, 52.35, 25.2, 26.500, 30.340, 35.600, 133 18/02/2020 01:50:00, 0.00, 19.23, 53.20, 25.2, 31.500, 32.735, 35.600, 109 18/02/2020 01:55:00, 0.00, 19.16, 53.45, 25.1, 27.700, 34.365, 38.200, 120 18/02/2020 02:00:00, 0.00, 19.10, 52.60, 25.1, 27.700, 29.915, 31.850, 114 18/02/2020 02:05:00, 0.00, 19.06, 53.65, 25.1, 30.200, 31.785, 34.000, 102 18/02/2020 02:10:00, 0.00, 19.02, 54.20, 25.1, 34.000, 39.515, 43.400, 162 18/02/2020 02:15:00, 0.00, 18.85, 53.90, 25.0, 36.200, 38.705, 40.300, 126 18/02/2020 02:20:00, 0.00, 18.80, 54.20, 25.0, 25.600, 32.815, 40.300, 119 18/02/2020 02:25:00, 0.00, 18.78, 54.35, 25.0, 31.900, 35.265, 38.300, 103 18/02/2020 02:30:00, 0.00, 18.84, 54.50, 25.0, 24.800, 28.025, 36.500, 116 18/02/2020 02:35:00, 0.00, 18.72, 54.15, 25.0, 22.300, 31.575, 40.900, 127 18/02/2020 02:40:00, 0.00, 18.72, 55.40, 24.9, 23.000, 28.630, 35.500, 110 18/02/2020 02:45:00, 0.00, 18.71, 54.65, 24.9, 30.300, 36.890, 40.500, 70 18/02/2020 02:50:00, 0.00, 18.63, 54.60, 24.9, 28.650, 34.775, 40.500, 118 18/02/2020 02:55:00, 0.00, 18.61, 54.90, 24.9, 23.800, 27.885, 34.600, 121 18/02/2020 03:00:00, 0.00, 18.58, 55.10, 24.9, 33.700, 37.235, 44.300, 106 18/02/2020 03:05:00, 0.00, 18.56, 55.40, 24.8, 26.600, 28.185, 35.450, 93 18/02/2020 03:10:00, 0.00, 18.54, 55.40, 24.8, 30.100, 34.870, 38.300, 82 18/02/2020 03:15:00, 0.00, 18.48, 55.55, 24.8, 29.200, 31.710, 36.000, 114 18/02/2020 03:20:00, 0.00, 18.53, 56.20, 24.8, 26.500, 29.135, 31.050, 110 18/02/2020 03:25:00, 0.00, 18.42, 54.75, 24.8, 27.400, 33.825, 45.400, 113 18/02/2020 03:30:00, 0.00, 18.42, 55.40, 24.8, 29.900, 37.005, 45.400, 128 18/02/2020 03:35:00, 0.00, 18.34, 54.40, 24.7, 29.500, 34.775, 37.600, 103 18/02/2020 03:40:00, 0.00, 18.34, 54.70, 24.7, 28.800, 32.250, 36.700, 129 18/02/2020 03:45:00, 0.00, 18.32, 54.60, 24.7, 25.200, 29.730, 38.200, 106 18/02/2020 03:50:00, 0.00, 18.32, 55.00, 24.7, 25.200, 31.450, 38.200, 99 18/02/2020 03:55:00, 0.00, 18.30, 54.85, 24.6, 27.700, 34.730, 39.100, 99 18/02/2020 04:00:00, 0.00, 18.21, 54.40, 24.6, 18.500, 28.800, 37.800, 102 18/02/2020 04:05:00, 0.00, 18.31, 55.30, 24.6, 25.900, 34.520, 38.900, 93 18/02/2020 04:10:00, 0.00, 18.29, 54.80, 24.6, 20.900, 27.030, 33.200, 109 18/02/2020 04:15:00, 0.00, 18.24, 55.00, 24.6, 26.500, 32.150, 36.500, 91 18/02/2020 04:20:00, 0.00, 18.24, 55.40, 24.6, 26.500, 31.500, 36.400, 96 18/02/2020 04:25:00, 0.00, 18.19, 55.15, 24.5, 29.500, 32.460, 34.600, 121 18/02/2020 04:30:00, 0.00, 18.19, 54.90, 24.5, 32.200, 35.370, 38.500, 133 18/02/2020 04:35:00, 0.00, 18.22, 55.40, 24.5, 25.900, 29.190, 36.000, 102 18/02/2020 04:40:00, 0.00, 18.11, 54.50, 24.5, 32.400, 35.420, 36.000, 132 18/02/2020 04:45:00, 0.00, 18.16, 55.00, 24.5, 20.900, 29.600, 33.700, 104 18/02/2020 04:50:00, 0.00, 18.22, 55.50, 24.4, 20.900, 28.970, 41.500, 108 18/02/2020 04:55:00, 0.00, 18.11, 54.70, 24.4, 33.100, 40.310, 43.000, 99 18/02/2020 05:00:00, 0.00, 18.14, 55.30, 24.4, 16.700, 23.455, 33.100, 98 18/02/2020 05:05:00, 0.00, 18.14, 55.85, 24.4, 21.050, 28.965, 34.000, 78 18/02/2020 05:10:00, 0.00, 18.10, 55.30, 24.4, 24.050, 28.365, 34.000, 116 18/02/2020 05:15:00, 0.00, 18.08, 55.80, 24.3, 22.900, 26.535, 30.100, 92 18/02/2020 05:20:00, 0.00, 18.11, 56.20, 24.3, 25.400, 30.915, 36.700, 91 18/02/2020 05:25:00, 0.00, 18.04, 55.85, 24.3, 27.200, 33.505, 42.500, 115 18/02/2020 05:30:00, 0.00, 18.03, 55.40, 24.3, 21.600, 31.930, 37.600, 85 18/02/2020 05:35:00, 0.00, 17.96, 55.50, 24.3, 15.700, 24.570, 33.500, 135 18/02/2020 05:40:00, 0.00, 17.92, 55.50, 24.3, 31.400, 32.520, 33.500, 110 18/02/2020 05:45:00, 0.00, 17.97, 55.60, 24.2, 29.200, 32.300, 35.500, 116 18/02/2020 05:50:00, 0.00, 17.97, 55.50, 24.2, 25.200, 30.500, 38.700, 132 18/02/2020 05:55:00, 0.00, 17.97, 55.90, 24.2, 20.700, 25.760, 29.700, 119 18/02/2020 06:00:00, 0.00, 17.95, 54.90, 24.2, 26.100, 33.100, 38.900, 108 18/02/2020 06:05:00, 0.00, 17.95, 55.50, 24.2, 29.000, 36.960, 44.100, 105 18/02/2020 06:10:00, 0.00, 18.00, 54.80, 24.2, 26.100, 27.805, 29.000, 89 18/02/2020 06:15:00, 0.00, 18.06, 55.20, 24.1, 18.000, 22.615, 28.600, 93 18/02/2020 06:20:00, 0.00, 18.11, 55.10, 24.1, 20.500, 33.545, 42.500, 144 18/02/2020 06:25:00, 0.00, 18.01, 54.55, 24.1, 16.700, 23.435, 31.000, 103 18/02/2020 06:30:00, 0.00, 18.13, 55.40, 24.1, 22.500, 29.950, 36.200, 102 18/02/2020 06:35:00, 0.00, 18.13, 54.10, 24.1, 25.200, 28.070, 28.800, 122 18/02/2020 06:40:00, 0.00, 18.16, 54.40, 24.1, 20.200, 22.225, 28.300, 157 18/02/2020 06:45:00, 0.00, 18.38, 53.50, 24.1, 20.500, 23.995, 34.200, 101 18/02/2020 06:50:00, 0.00, 18.48, 52.40, 24.1, 18.800, 29.020, 34.200, 40 18/02/2020 06:55:00, 0.00, 18.46, 53.30, 24.1, 14.600, 22.340, 30.200, 88 18/02/2020 07:00:00, 0.00, 18.48, 54.00, 24.1, 20.000, 27.660, 30.600, 92 18/02/2020 07:05:00, 0.00, 18.44, 52.90, 24.1, 25.400, 29.700, 36.000, 91 18/02/2020 07:10:00, 0.00, 18.63, 51.40, 24.1, 24.750, 28.865, 36.000, 105 18/02/2020 07:15:00, 0.00, 18.70, 51.20, 24.1, 21.800, 28.275, 34.000, 105 18/02/2020 07:20:00, 0.00, 18.80, 51.60, 24.1, 28.300, 38.815, 44.100, 83 18/02/2020 07:25:00, 0.00, 18.71, 50.95, 24.1, 31.700, 38.745, 41.650, 112 18/02/2020 07:30:00, 0.00, 18.84, 50.60, 24.0, 23.900, 26.720, 32.900, 158 18/02/2020 07:35:00, 0.00, 18.97, 50.05, 24.0, 25.000, 32.820, 41.900, 103 18/02/2020 07:40:00, 0.00, 19.18, 51.30, 24.0, 25.000, 29.585, 33.550, 100 18/02/2020 07:45:00, 0.00, 19.20, 49.60, 24.0, 20.000, 30.755, 40.900, 118 18/02/2020 07:50:00, 0.00, 19.38, 50.40, 24.0, 17.300, 22.550, 40.900, 112 18/02/2020 07:55:00, 0.00, 19.59, 48.75, 24.0, 18.200, 25.890, 35.500, 139 18/02/2020 08:00:00, 0.00, 19.73, 49.40, 24.1, 15.800, 26.560, 42.500, 104 18/02/2020 08:05:00, 0.00, 19.80, 48.90, 24.1, 23.200, 25.520, 33.500, 137 18/02/2020 08:10:00, 0.00, 19.86, 48.20, 24.1, 17.550, 24.325, 27.700, 133 18/02/2020 08:15:00, 0.00, 20.29, 47.35, 24.1, 11.200, 13.815, 17.550, 136 18/02/2020 08:20:00, 0.00, 20.56, 45.70, 24.2, 11.200, 17.225, 25.900, 117 18/02/2020 08:25:00, 0.00, 20.63, 46.50, 24.2, 14.400, 21.995, 27.700, 50 18/02/2020 08:30:00, 0.00, 20.75, 46.80, 24.2, 10.400, 13.865, 22.900, 74 18/02/2020 08:35:00, 0.00, 20.99, 46.10, 24.2, 10.800, 19.235, 25.600, 105 18/02/2020 08:40:00, 0.00, 21.21, 45.60, 24.3, 10.800, 19.780, 25.200, 69 18/02/2020 08:45:00, 0.00, 21.23, 45.40, 24.3, 9.400, 18.600, 28.300, 71 18/02/2020 08:50:00, 0.00, 21.28, 46.00, 24.3, 15.300, 18.515, 20.300, 91 18/02/2020 08:55:00, 0.00, 21.37, 44.95, 24.4, 9.700, 16.925, 19.600, 94 18/02/2020 09:00:00, 0.00, 21.54, 44.70, 24.4, 9.700, 20.380, 27.200, 129 18/02/2020 09:05:00, 0.00, 21.83, 44.15, 24.4, 12.800, 14.240, 20.000, 104 18/02/2020 09:10:00, 0.00, 22.14, 44.10, 24.5, 15.800, 18.540, 19.800, 100 18/02/2020 09:15:00, 0.00, 22.10, 44.15, 24.5, 11.700, 20.080, 28.400, 61 18/02/2020 09:20:00, 0.00, 22.54, 43.30, 24.6, 11.700, 14.940, 19.800, 105 18/02/2020 09:25:00, 0.00, 22.54, 42.60, 24.6, 11.700, 20.680, 30.800, 112 18/02/2020 09:30:00, 0.00, 22.61, 42.40, 24.6, 17.200, 19.030, 20.500, 75 18/02/2020 09:35:00, 0.00, 22.84, 42.65, 24.7, 11.500, 14.530, 20.200, 86 18/02/2020 09:40:00, 0.00, 22.97, 40.80, 24.7, 7.000, 15.930, 21.400, 114 18/02/2020 09:45:00, 0.00, 23.15, 42.05, 24.7, 12.300, 17.970, 21.100, 92 18/02/2020 09:50:00, 0.00, 23.23, 40.20, 24.8, 13.300, 17.300, 22.900, 125 18/02/2020 09:55:00, 0.00, 23.27, 41.60, 24.8, 16.600, 20.520, 23.600, 93 18/02/2020 10:00:00, 0.00, 23.40, 40.80, 24.8, 16.600, 17.925, 20.450, 119 18/02/2020 10:05:00, 0.00, 23.60, 39.90, 24.8, 12.800, 23.875, 31.300, 99 18/02/2020 10:10:00, 0.00, 23.65, 41.10, 24.9, 12.800, 20.075, 26.300, 114 18/02/2020 10:15:00, 0.00, 23.98, 39.75, 24.9, 11.000, 14.965, 18.650, 81 18/02/2020 10:20:00, 0.00, 24.23, 37.50, 24.9, 14.800, 20.730, 24.200, 99 18/02/2020 10:25:00, 0.00, 24.18, 38.30, 25.0, 14.000, 21.870, 24.300, 116 18/02/2020 10:30:00, 0.00, 23.97, 39.70, 25.0, 13.300, 14.215, 18.950, 100 18/02/2020 10:35:00, 0.00, 24.67, 37.10, 25.0, 12.800, 19.345, 23.900, 90 18/02/2020 10:40:00, 0.00, 24.60, 38.50, 25.1, 12.800, 14.405, 16.600, 81 18/02/2020 10:45:00, 0.00, 24.98, 36.65, 25.1, 13.050, 15.515, 17.800, 109 18/02/2020 10:50:00, 0.00, 25.04, 36.30, 25.2, 13.100, 17.945, 25.400, 116 18/02/2020 10:55:00, 0.00, 25.12, 36.40, 25.2, 13.100, 16.275, 19.250, 86 18/02/2020 11:00:00, 0.00, 25.06, 35.70, 25.3, 17.500, 20.500, 25.700, 91 18/02/2020 11:05:00, 0.00, 25.50, 36.00, 25.3, 12.100, 21.420, 30.400, 83 18/02/2020 11:10:00, 0.00, 25.63, 35.60, 25.4, 7.200, 16.055, 23.000, 60 18/02/2020 11:15:00, 0.00, 25.88, 34.95, 25.4, 9.550, 16.285, 23.800, 117 18/02/2020 11:20:00, 0.00, 26.06, 34.90, 25.4, 11.200, 17.255, 19.600, 87 18/02/2020 11:25:00, 0.00, 26.12, 34.45, 25.5, 10.300, 14.805, 26.300, 87 18/02/2020 11:30:00, 0.00, 26.25, 33.30, 25.5, 9.700, 17.790, 26.300, 102 18/02/2020 11:35:00, 0.00, 26.43, 33.45, 25.6, 15.000, 21.510, 24.100, 100 18/02/2020 11:40:00, 0.00, 26.42, 33.90, 25.7, 15.450, 18.935, 21.400, 113 18/02/2020 11:45:00, 0.00, 26.58, 33.75, 25.7, 12.400, 17.165, 21.400, 93 18/02/2020 11:50:00, 0.00, 26.89, 32.80, 25.6, 7.900, 17.650, 29.700, 62 18/02/2020 11:55:00, 0.00, 26.80, 32.45, 25.6, 12.600, 16.570, 22.400, 88 18/02/2020 12:00:00, 0.00, 26.89, 32.30, 25.6, 12.600, 14.480, 16.400, 96 18/02/2020 12:05:00, 0.00, 27.13, 31.70, 25.6, 12.100, 16.100, 21.200, 59 18/02/2020 12:10:00, 0.00, 27.34, 30.60, 25.7, 13.500, 17.440, 19.100, 84 18/02/2020 12:15:00, 0.00, 27.40, 30.10, 25.7, 9.000, 10.300, 14.300, 96 18/02/2020 12:20:00, 0.00, 27.67, 30.20, 25.7, 9.000, 10.980, 13.700, 92 18/02/2020 12:25:00, 0.00, 27.86, 29.50, 25.7, 8.300, 13.960, 21.600, 83 18/02/2020 12:30:00, 0.00, 27.89, 28.20, 25.7, 6.500, 9.805, 14.200, 94 18/02/2020 12:35:00, 0.00, 27.95, 28.35, 25.7, 11.500, 12.875, 15.500, 96 18/02/2020 12:40:00, 0.00, 27.83, 28.90, 25.8, 12.100, 14.725, 17.100, 92 18/02/2020 12:45:00, 0.00, 27.86, 29.10, 25.8, 7.200, 13.155, 19.100, 126 18/02/2020 12:50:00, 0.00, 28.36, 27.80, 25.9, 11.900, 15.155, 19.100, 92 18/02/2020 12:55:00, 0.00, 28.05, 28.75, 25.9, 14.600, 18.165, 21.100, 118 18/02/2020 13:00:00, 0.00, 28.00, 29.10, 25.9, 12.600, 15.335, 21.100, 87 18/02/2020 13:05:00, 0.00, 28.27, 28.85, 25.9, 10.800, 16.485, 21.200, 160 18/02/2020 13:10:00, 0.00, 28.52, 29.20, 25.9, 10.800, 14.385, 18.000, 122 18/02/2020 13:15:00, 0.00, 28.41, 28.50, 25.9, 11.000, 12.775, 14.800, 122 18/02/2020 13:20:00, 0.00, 28.77, 27.80, 25.9, 12.200, 16.120, 21.800, 107 18/02/2020 13:25:00, 0.00, 28.82, 27.90, 25.9, 13.000, 15.580, 20.900, 78 18/02/2020 13:30:00, 0.00, 29.50, 28.00, 26.0, 14.150, 19.035, 22.500, 78 18/02/2020 13:35:00, 0.00, 29.51, 28.05, 26.0, 13.500, 18.045, 21.100, 84 18/02/2020 13:40:00, 0.00, 29.14, 28.10, 26.1, 14.900, 18.185, 21.100, 83 18/02/2020 13:45:00, 0.00, 29.48, 27.70, 26.0, 9.500, 12.375, 16.600, 84 18/02/2020 13:50:00, 0.00, 29.61, 27.10, 26.0, 9.900, 13.350, 18.000, 59 18/02/2020 13:55:00, 0.00, 29.30, 28.45, 26.1, 9.900, 13.250, 15.300, 104 18/02/2020 14:00:00, 0.00, 29.59, 27.80, 26.0, 9.900, 14.945, 20.500, 110 18/02/2020 14:05:00, 0.00, 29.77, 27.00, 26.0, 16.600, 19.775, 22.000, 93 18/02/2020 14:10:00, 0.00, 30.02, 25.90, 26.1, 11.100, 14.890, 20.700, 81 18/02/2020 14:15:00, 0.00, 30.21, 26.55, 26.1, 11.000, 14.090, 16.200, 88 18/02/2020 14:20:00, 0.00, 30.19, 25.80, 26.1, 8.500, 11.990, 16.000, 60 18/02/2020 14:25:00, 0.00, 30.22, 25.50, 26.1, 11.900, 13.050, 14.000, 138 18/02/2020 14:30:00, 0.00, 30.43, 26.60, 26.2, 11.000, 12.240, 14.600, 79 18/02/2020 14:35:00, 0.00, 30.42, 26.05, 26.2, 11.900, 16.340, 18.200, 101 18/02/2020 14:40:00, 0.00, 30.43, 26.70, 26.2, 11.900, 14.650, 16.300, 128 18/02/2020 14:45:00, 0.00, 30.51, 26.15, 26.1, 10.100, 12.950, 16.600, 90 18/02/2020 14:50:00, 0.00, 30.92, 25.30, 26.1, 11.500, 14.855, 16.750, 131 18/02/2020 14:55:00, 0.00, 30.64, 25.55, 26.1, 14.600, 16.845, 17.800, 103 18/02/2020 15:00:00, 0.00, 30.80, 25.80, 26.2, 9.500, 14.310, 19.600, 89 18/02/2020 15:05:00, 0.00, 30.93, 25.45, 26.1, 14.600, 18.230, 25.700, 79 18/02/2020 15:10:00, 0.00, 31.42, 25.00, 26.1, 11.900, 14.895, 25.700, 76 18/02/2020 15:15:00, 0.00, 31.53, 25.15, 26.2, 12.200, 14.285, 17.100, 76 18/02/2020 15:20:00, 0.00, 31.45, 27.00, 26.2, 10.100, 11.590, 12.800, 84 18/02/2020 15:25:00, 0.00, 31.83, 24.55, 26.2, 11.300, 15.190, 17.500, 122 18/02/2020 15:30:00, 0.00, 32.04, 24.80, 26.2, 9.700, 11.060, 12.600, 96 18/02/2020 15:35:00, 0.00, 31.93, 24.65, 26.2, 8.600, 12.280, 13.500, 86 18/02/2020 15:40:00, 0.00, 31.55, 25.30, 26.2, 8.600, 10.670, 12.600, 123 18/02/2020 15:45:00, 0.00, 32.34, 25.10, 26.2, 7.600, 10.790, 13.100, 89 18/02/2020 15:50:00, 0.00, 32.64, 24.40, 26.2, 13.100, 17.435, 22.100, 74 18/02/2020 15:55:00, 0.00, 32.42, 25.15, 26.2, 10.400, 14.945, 19.850, 100 18/02/2020 16:00:00, 0.00, 32.04, 25.30, 26.2, 10.400, 14.380, 18.200, 81 18/02/2020 16:05:00, 0.00, 32.98, 25.50, 26.2, 13.900, 17.160, 20.000, 67 18/02/2020 16:10:00, 0.00, 33.47, 25.00, 26.2, 11.000, 14.365, 18.900, 77 18/02/2020 16:15:00, 0.00, 33.33, 24.35, 26.2, 13.250, 14.355, 15.500, 85 18/02/2020 16:20:00, 0.00, 33.53, 24.70, 26.2, 12.200, 14.335, 16.700, 64 18/02/2020 16:25:00, 0.00, 32.89, 24.20, 26.2, 16.600, 21.705, 27.400, 98 18/02/2020 16:30:00, 0.00, 32.43, 24.80, 26.2, 12.100, 15.210, 20.500, 83 18/02/2020 16:35:00, 0.00, 32.28, 24.90, 26.1, 8.500, 12.210, 15.600, 94 18/02/2020 16:40:00, 0.00, 32.56, 24.50, 26.1, 12.800, 13.085, 13.300, 92 18/02/2020 16:45:00, 0.00, 33.18, 23.95, 26.1, 13.250, 14.375, 16.900, 83 18/02/2020 16:50:00, 0.00, 32.59, 26.30, 26.1, 13.100, 15.275, 16.900, 129 18/02/2020 16:55:00, 0.00, 32.35, 24.65, 26.1, 13.700, 15.505, 17.600, 90 18/02/2020 17:00:00, 0.00, 32.19, 24.90, 26.1, 13.300, 14.720, 17.600, 74 18/02/2020 17:05:00, 0.00, 32.07, 25.40, 26.1, 11.900, 13.100, 13.900, 84 18/02/2020 17:10:00, 0.00, 32.77, 25.80, 26.1, 10.800, 12.310, 13.900, 82 18/02/2020 17:15:00, 0.00, 33.06, 24.85, 26.0, 9.200, 14.470, 17.800, 116 18/02/2020 17:20:00, 0.00, 32.59, 25.50, 26.1, 9.200, 13.365, 16.650, 111 18/02/2020 17:25:00, 0.00, 32.03, 24.90, 26.0, 8.300, 13.775, 20.300, 100 18/02/2020 17:30:00, 0.00, 32.25, 25.00, 26.0, 9.450, 15.365, 20.000, 122 18/02/2020 17:35:00, 0.00, 32.40, 25.60, 26.0, 6.500, 10.375, 19.400, 92 18/02/2020 17:40:00, 0.00, 32.48, 24.30, 26.0, 10.650, 13.725, 19.400, 61 18/02/2020 17:45:00, 0.00, 32.27, 24.80, 26.0, 6.700, 13.155, 17.600, 87 18/02/2020 17:50:00, 0.00, 31.93, 25.10, 26.0, 8.150, 11.335, 17.600, 127 18/02/2020 17:55:00, 0.00, 31.90, 25.60, 26.0, 5.900, 13.905, 22.000, 106 18/02/2020 18:00:00, 0.00, 31.63, 26.20, 25.9, 7.800, 10.160, 12.600, 116 18/02/2020 18:05:00, 0.00, 31.69, 26.10, 25.9, 5.000, 7.540, 9.000, 65 18/02/2020 18:10:00, 0.00, 31.60, 25.00, 25.9, 7.000, 7.925, 8.500, 107 18/02/2020 18:15:00, 0.00, 31.68, 26.70, 25.9, 7.650, 9.915, 11.900, 96 18/02/2020 18:20:00, 0.00, 31.30, 27.60, 25.9, 7.400, 9.905, 13.100, 120 18/02/2020 18:25:00, 0.00, 31.31, 25.85, 25.9, 9.200, 10.535, 11.300, 107 18/02/2020 18:30:00, 0.00, 31.15, 26.70, 25.9, 6.800, 8.945, 11.300, 96 18/02/2020 18:35:00, 0.00, 31.03, 26.40, 25.8, 5.600, 7.555, 10.100, 80 18/02/2020 18:40:00, 0.00, 30.90, 27.30, 25.8, 6.700, 7.865, 9.900, 106 18/02/2020 18:45:00, 0.00, 30.74, 27.30, 25.8, 5.400, 7.215, 9.200, 88 18/02/2020 18:50:00, 0.00, 30.48, 28.00, 25.7, 4.700, 7.765, 12.800, 125 18/02/2020 18:55:00, 0.00, 30.43, 28.20, 25.7, 3.400, 5.955, 9.650, 110 18/02/2020 19:00:00, 0.00, 30.31, 28.20, 25.7, 3.100, 6.355, 11.700, 93 18/02/2020 19:05:00, 0.00, 30.20, 29.30, 25.7, 4.900, 8.825, 12.200, 104 18/02/2020 19:10:00, 0.00, 30.19, 29.70, 25.7, 4.900, 6.895, 7.900, 59 18/02/2020 19:15:00, 0.00, 30.05, 29.00, 25.6, 4.700, 7.905, 13.700, 93 18/02/2020 19:20:00, 0.00, 29.95, 29.80, 25.6, 4.950, 8.245, 13.700, 107 18/02/2020 19:25:00, 0.00, 29.89, 28.65, 25.6, 2.500, 3.555, 4.950, 103 18/02/2020 19:30:00, 0.00, 29.71, 29.00, 25.6, 2.500, 5.605, 9.350, 150 18/02/2020 19:35:00, 0.00, 29.72, 28.90, 25.6, 5.800, 8.395, 10.800, 137 18/02/2020 19:40:00, 0.00, 29.61, 30.40, 25.5, 5.950, 7.885, 9.500, 141 18/02/2020 19:45:00, 0.00, 29.56, 29.80, 25.5, 5.200, 8.815, 13.900, 117 18/02/2020 19:50:00, 0.00, 29.45, 30.40, 25.5, 4.150, 5.615, 6.500, 162 18/02/2020 19:55:00, 0.00, 29.28, 31.10, 25.5, 3.100, 5.145, 9.200, 154 18/02/2020 20:00:00, 0.00, 29.24, 30.20, 25.4, 6.500, 7.375, 9.200, 132 18/02/2020 20:05:00, 0.00, 29.27, 30.05, 25.4, 6.500, 7.565, 9.200, 159 18/02/2020 20:10:00, 0.00, 29.28, 30.70, 25.4, 6.500, 8.995, 10.350, 83 18/02/2020 20:15:00, 0.00, 29.27, 29.45, 25.4, 10.100, 11.805, 13.100, 76 18/02/2020 20:20:00, 0.00, 29.21, 29.10, 25.4, 10.100, 14.165, 17.600, 127 18/02/2020 20:25:00, 0.00, 29.16, 29.35, 25.3, 10.100, 13.395, 15.700, 94 18/02/2020 20:30:00, 0.00, 29.26, 28.40, 25.3, 9.200, 12.495, 19.150, 87 18/02/2020 20:35:00, 0.00, 29.16, 29.00, 25.3, 9.700, 15.625, 24.300, 100 18/02/2020 20:40:00, 0.00, 29.14, 28.80, 25.3, 9.700, 12.965, 15.700, 56 18/02/2020 20:45:00, 0.00, 29.02, 29.55, 25.3, 12.350, 14.155, 19.100, 81 18/02/2020 20:50:00, 0.00, 29.00, 29.40, 25.3, 11.200, 14.220, 19.100, 113 18/02/2020 20:55:00, 0.00, 28.97, 29.20, 25.2, 10.300, 13.900, 14.800, 89 18/02/2020 21:00:00, 0.00, 28.91, 29.00, 25.2, 10.300, 14.660, 16.000, 79 18/02/2020 21:05:00, 0.00, 28.83, 29.75, 25.2, 9.200, 17.520, 23.200, 76 18/02/2020 21:10:00, 0.00, 28.91, 29.70, 25.2, 9.200, 12.600, 14.800, 102 18/02/2020 21:15:00, 0.00, 28.85, 29.15, 25.2, 13.300, 14.600, 18.200, 113 18/02/2020 21:20:00, 0.00, 28.80, 28.70, 25.2, 13.300, 16.165, 18.400, 82 18/02/2020 21:25:00, 0.00, 28.66, 29.60, 25.1, 8.500, 12.815, 16.850, 108 18/02/2020 21:30:00, 0.00, 28.61, 30.00, 25.1, 8.500, 11.175, 13.700, 85 18/02/2020 21:35:00, 0.00, 28.55, 30.25, 25.1, 8.300, 10.425, 16.700, 96 18/02/2020 21:40:00, 0.00, 28.50, 29.50, 25.1, 14.900, 18.300, 23.200, 48 18/02/2020 21:45:00, 0.00, 28.46, 29.80, 25.1, 9.500, 13.280, 20.400, 82 18/02/2020 21:50:00, 0.00, 28.39, 30.30, 25.1, 10.800, 16.010, 19.800, 114 18/02/2020 21:55:00, 0.00, 28.34, 30.25, 25.0, 11.500, 15.330, 18.900, 91 18/02/2020 22:00:00, 0.00, 28.23, 30.00, 25.0, 11.200, 12.360, 14.900, 87 18/02/2020 22:05:00, 0.00, 28.21, 30.75, 25.0, 12.700, 15.700, 19.400, 88 18/02/2020 22:10:00, 0.00, 28.21, 29.70, 25.0, 12.200, 15.760, 19.400, 95 18/02/2020 22:15:00, 0.00, 28.12, 30.25, 25.0, 12.400, 14.140, 16.900, 93 18/02/2020 22:20:00, 0.00, 28.09, 30.80, 25.0, 13.200, 15.370, 16.900, 60 18/02/2020 22:25:00, 0.00, 28.08, 30.50, 25.0, 11.500, 12.890, 16.400, 114 18/02/2020 22:30:00, 0.00, 28.05, 30.00, 24.9, 14.800, 17.925, 21.800, 88 18/02/2020 22:35:00, 0.00, 28.04, 30.45, 24.9, 14.000, 15.655, 20.500, 101 18/02/2020 22:40:00, 0.00, 28.07, 29.80, 24.9, 13.350, 16.575, 20.500, 102 18/02/2020 22:45:00, 0.00, 28.00, 30.85, 24.9, 8.500, 13.625, 16.700, 98 18/02/2020 22:50:00, 0.00, 27.98, 30.60, 24.9, 16.700, 17.500, 18.200, 85 18/02/2020 22:55:00, 0.00, 27.96, 30.80, 24.9, 11.300, 14.420, 17.300, 100 18/02/2020 23:00:00, 0.00, 27.96, 30.10, 24.9, 9.900, 11.985, 17.300, 95 18/02/2020 23:05:00, 0.00, 27.91, 30.55, 24.9, 12.350, 15.575, 16.900, 95 18/02/2020 23:10:00, 0.00, 27.89, 30.50, 24.9, 12.950, 18.135, 23.600, 90 18/02/2020 23:15:00, 0.00, 27.81, 31.05, 24.8, 11.700, 13.585, 20.500, 95 18/02/2020 23:20:00, 0.00, 27.85, 30.20, 24.8, 18.000, 19.090, 20.500, 101 18/02/2020 23:25:00, 0.00, 27.81, 30.30, 24.8, 14.900, 16.450, 18.400, 124 18/02/2020 23:30:00, 0.00, 27.83, 29.80, 24.8, 15.100, 20.495, 25.400, 67 18/02/2020 23:35:00, 0.00, 27.80, 30.25, 24.8, 16.200, 20.865, 27.400, 95 18/02/2020 23:40:00, 0.00, 27.87, 29.90, 24.8, 16.200, 20.915, 25.600, 128 18/02/2020 23:45:00, 0.00, 27.82, 30.00, 24.8, 18.000, 18.925, 22.350, 100 18/02/2020 23:50:00, 0.00, 27.74, 30.50, 24.8, 15.800, 18.770, 21.800, 130 18/02/2020 23:55:00, 0.00, 27.67, 30.60, 24.8, 11.500, 16.190, 21.800, 100 19/02/2020 00:00:00, 0.00, 27.60, 30.40, 24.8, 16.900, 18.695, 21.800, 110 19/02/2020 00:05:00, 0.00, 27.55, 30.50, 24.8, 12.800, 15.445, 19.300, 68 19/02/2020 00:10:00, 0.00, 27.41, 30.90, 24.8, 15.750, 19.395, 22.900, 106 19/02/2020 00:15:00, 0.00, 27.36, 31.05, 24.7, 15.500, 18.085, 22.500, 94 19/02/2020 00:20:00, 0.00, 27.36, 30.80, 24.8, 16.700, 20.390, 24.100, 99 19/02/2020 00:25:00, 0.00, 27.25, 31.85, 24.7, 15.500, 17.630, 19.800, 93 19/02/2020 00:30:00, 0.00, 27.28, 31.50, 24.7, 12.400, 17.305, 23.200, 83 19/02/2020 00:35:00, 0.00, 27.20, 31.95, 24.7, 11.200, 13.475, 18.700, 100 19/02/2020 00:40:00, 0.00, 27.19, 30.90, 24.7, 15.200, 20.740, 25.200, 126 19/02/2020 00:45:00, 0.00, 27.16, 30.65, 24.7, 12.400, 13.460, 15.200, 112 19/02/2020 00:50:00, 0.00, 27.12, 30.90, 24.7, 13.000, 15.865, 20.900, 109 19/02/2020 00:55:00, 0.00, 27.12, 30.95, 24.7, 12.200, 14.675, 16.600, 81 19/02/2020 01:00:00, 0.00, 27.10, 30.80, 24.7, 16.550, 16.995, 17.800, 93 19/02/2020 01:05:00, 0.00, 27.07, 31.75, 24.6, 15.300, 16.945, 22.100, 86 19/02/2020 01:10:00, 0.00, 27.06, 30.90, 24.7, 8.800, 12.265, 22.100, 80 19/02/2020 01:15:00, 0.00, 26.99, 32.20, 24.6, 10.300, 12.235, 15.800, 91 19/02/2020 01:20:00, 0.00, 27.02, 31.20, 24.6, 10.400, 11.380, 13.100, 75 19/02/2020 01:25:00, 0.00, 26.98, 31.20, 24.6, 7.900, 9.580, 12.800, 98 19/02/2020 01:30:00, 0.00, 27.02, 31.20, 24.6, 8.600, 12.160, 14.900, 92 19/02/2020 01:35:00, 0.00, 26.98, 31.75, 24.6, 10.600, 16.180, 22.100, 78 19/02/2020 01:40:00, 0.00, 26.89, 31.70, 24.6, 14.650, 18.645, 22.100, 86 19/02/2020 01:45:00, 0.00, 26.97, 30.45, 24.6, 11.700, 15.015, 18.700, 100 19/02/2020 01:50:00, 0.00, 26.91, 31.40, 24.6, 6.800, 9.980, 12.800, 66 19/02/2020 01:55:00, 0.00, 26.92, 30.80, 24.6, 9.700, 12.080, 16.900, 104 19/02/2020 02:00:00, 0.00, 26.80, 31.20, 24.6, 12.400, 14.020, 16.900, 123 19/02/2020 02:05:00, 0.00, 26.72, 31.05, 24.6, 12.400, 13.840, 16.400, 99 19/02/2020 02:10:00, 0.00, 26.67, 31.70, 24.6, 11.500, 13.520, 15.800, 80 19/02/2020 02:15:00, 0.00, 26.54, 32.20, 24.5, 6.700, 13.420, 17.300, 123 19/02/2020 02:20:00, 0.00, 26.57, 32.80, 24.5, 6.700, 14.420, 17.600, 108 19/02/2020 02:25:00, 0.00, 26.43, 32.55, 24.5, 14.400, 19.760, 24.700, 97 19/02/2020 02:30:00, 0.00, 26.23, 32.20, 24.5, 11.000, 15.290, 19.800, 69 19/02/2020 02:35:00, 0.00, 26.25, 32.45, 24.5, 9.200, 14.870, 20.500, 135 19/02/2020 02:40:00, 0.00, 26.08, 34.50, 24.5, 9.200, 13.135, 15.700, 58 19/02/2020 02:45:00, 0.00, 26.06, 33.80, 24.5, 5.800, 8.185, 11.200, 121 19/02/2020 02:50:00, 0.00, 25.94, 35.20, 24.5, 10.600, 12.360, 15.800, 86 19/02/2020 02:55:00, 0.00, 25.72, 35.10, 24.5, 4.000, 5.840, 11.400, 156 19/02/2020 03:00:00, 0.00, 25.81, 36.10, 24.5, 5.000, 12.090, 16.700, 100 19/02/2020 03:05:00, 0.00, 25.70, 34.85, 24.5, 2.500, 6.050, 12.400, 117 19/02/2020 03:10:00, 0.00, 25.63, 35.50, 24.5, 2.500, 6.040, 11.000, 131 19/02/2020 03:15:00, 0.00, 25.69, 36.35, 24.5, 2.500, 6.840, 12.400, 142 19/02/2020 03:20:00, 0.00, 25.47, 36.60, 24.5, 4.300, 8.120, 9.800, 81 19/02/2020 03:25:00, 0.00, 25.27, 36.95, 24.4, 9.800, 10.580, 12.600, 155 19/02/2020 03:30:00, 0.00, 25.00, 37.70, 24.4, 8.100, 10.460, 12.600, 106 19/02/2020 03:35:00, 0.00, 24.99, 37.70, 24.4, 7.200, 8.760, 10.100, 80 19/02/2020 03:40:00, 0.00, 24.94, 38.70, 24.4, 9.700, 13.510, 18.200, 116 19/02/2020 03:45:00, 0.00, 24.87, 39.45, 24.4, 7.200, 10.450, 17.500, 148 19/02/2020 03:50:00, 0.00, 24.76, 39.70, 24.4, 7.700, 12.465, 18.350, 113 19/02/2020 03:55:00, 0.00, 24.53, 39.55, 24.4, 5.000, 17.715, 23.200, 131 19/02/2020 04:00:00, 0.00, 24.62, 41.50, 24.4, 5.000, 9.035, 14.400, 112 19/02/2020 04:05:00, 0.00, 24.33, 40.20, 24.4, 3.200, 8.445, 13.950, 139 19/02/2020 04:10:00, 0.00, 24.64, 43.00, 24.4, 3.200, 4.415, 5.950, 340 19/02/2020 04:15:00, 0.00, 24.51, 41.10, 24.3, 5.900, 8.205, 11.500, 275 19/02/2020 04:20:00, 0.00, 24.36, 41.50, 24.3, 4.300, 7.610, 11.300, 264 19/02/2020 04:25:00, 0.00, 24.39, 41.15, 24.3, 4.300, 6.170, 8.100, 248 19/02/2020 04:30:00, 0.00, 24.23, 41.60, 24.3, 7.000, 7.780, 8.100, 219 19/02/2020 04:35:00, 0.00, 24.13, 41.40, 24.2, 6.100, 8.500, 10.400, 198 19/02/2020 04:40:00, 0.00, 24.01, 42.70, 24.3, 1.800, 4.435, 10.400, 184 19/02/2020 04:45:00, 0.00, 24.16, 44.45, 24.2, 2.950, 6.385, 9.900, 178 19/02/2020 04:50:00, 0.00, 23.69, 42.80, 24.2, 1.600, 5.845, 9.900, 209 19/02/2020 04:55:00, 0.00, 23.69, 43.25, 24.1, 4.300, 8.295, 12.100, 191 19/02/2020 05:00:00, 0.00, 23.88, 43.60, 24.1, 7.200, 8.605, 10.400, 223 19/02/2020 05:05:00, 0.00, 23.69, 44.70, 24.0, 7.650, 9.255, 13.300, 306 19/02/2020 05:10:00, 0.00, 23.51, 45.00, 24.1, 5.200, 7.820, 13.300, 259 19/02/2020 05:15:00, 0.00, 23.52, 44.90, 24.1, 4.500, 7.380, 8.500, 248 19/02/2020 05:20:00, 0.00, 23.61, 44.70, 24.1, 4.000, 4.635, 5.750, 188 19/02/2020 05:25:00, 0.00, 23.59, 45.10, 24.1, 5.750, 8.925, 13.100, 173 19/02/2020 05:30:00, 0.00, 23.53, 45.10, 24.0, 6.100, 10.250, 13.000, 68 19/02/2020 05:35:00, 0.00, 23.27, 45.95, 24.0, 4.000, 5.830, 8.300, 171 19/02/2020 05:40:00, 0.00, 23.49, 47.80, 23.9, 4.100, 6.630, 8.800, 222 19/02/2020 05:45:00, 0.00, 23.42, 46.30, 23.9, 4.100, 7.330, 10.800, 258 19/02/2020 05:50:00, 0.00, 23.13, 45.40, 24.0, 4.100, 5.855, 8.600, 165 19/02/2020 05:55:00, 0.00, 23.38, 46.15, 23.9, 1.400, 2.865, 5.750, 101 19/02/2020 06:00:00, 0.00, 23.40, 46.50, 24.0, 4.300, 6.295, 8.600, 255 19/02/2020 06:05:00, 0.00, 23.18, 46.75, 24.0, 8.500, 15.265, 21.200, 189 19/02/2020 06:10:00, 0.00, 22.82, 47.10, 23.9, 7.200, 10.570, 16.900, 120 19/02/2020 06:15:00, 0.00, 23.09, 45.80, 23.9, 6.300, 8.890, 10.700, 144 19/02/2020 06:20:00, 0.00, 23.17, 46.00, 23.9, 5.900, 7.670, 10.600, 94 19/02/2020 06:25:00, 0.00, 23.25, 45.85, 23.9, 7.400, 8.730, 9.900, 132 19/02/2020 06:30:00, 0.00, 23.32, 45.80, 23.9, 7.400, 11.935, 15.750, 98 19/02/2020 06:35:00, 0.00, 23.15, 44.85, 23.9, 6.300, 11.465, 17.500, 103 19/02/2020 06:40:00, 0.00, 23.27, 43.60, 24.0, 7.700, 9.225, 10.600, 128 19/02/2020 06:45:00, 0.00, 23.53, 42.75, 24.0, 7.700, 10.695, 18.000, 86 19/02/2020 06:50:00, 0.00, 23.44, 41.70, 24.0, 2.000, 7.370, 18.000, 114 19/02/2020 06:55:00, 0.00, 23.53, 42.30, 24.0, 4.100, 6.010, 8.300, 110 19/02/2020 07:00:00, 0.00, 23.46, 41.70, 24.1, 4.300, 5.435, 8.300, 164 19/02/2020 07:05:00, 0.00, 23.69, 42.75, 24.1, 3.200, 5.245, 7.900, 180 19/02/2020 07:10:00, 0.00, 23.65, 46.90, 24.1, 5.200, 8.050, 11.200, 255 19/02/2020 07:15:00, 0.00, 23.59, 44.25, 24.1, 5.600, 7.930, 10.300, 270 19/02/2020 07:20:00, 0.00, 23.49, 43.30, 24.1, 5.600, 7.355, 8.550, 345 19/02/2020 07:25:00, 0.00, 23.67, 43.35, 24.1, 8.550, 10.505, 11.700, 249 19/02/2020 07:30:00, 0.00, 23.80, 42.90, 24.1, 7.900, 8.630, 10.300, 218 19/02/2020 07:35:00, 0.00, 23.92, 43.00, 24.1, 7.400, 11.030, 14.000, 220 19/02/2020 07:40:00, 0.00, 23.59, 41.90, 24.1, 7.400, 9.595, 11.700, 213 19/02/2020 07:45:00, 0.00, 23.64, 42.00, 24.1, 6.500, 10.465, 14.800, 142 19/02/2020 07:50:00, 0.00, 24.25, 40.20, 24.1, 2.900, 4.575, 7.650, 103 19/02/2020 07:55:00, 0.00, 24.28, 40.70, 24.1, 3.400, 7.065, 10.800, 277 19/02/2020 08:00:00, 0.00, 24.46, 40.40, 24.1, 4.100, 7.550, 11.000, 75 19/02/2020 08:05:00, 0.00, 24.67, 38.80, 24.1, 7.200, 12.770, 22.500, 47 19/02/2020 08:10:00, 0.00, 24.82, 37.40, 24.1, 17.550, 21.005, 22.500, 87 19/02/2020 08:15:00, 0.00, 25.10, 37.70, 24.1, 13.000, 17.615, 20.900, 86 19/02/2020 08:20:00, 0.00, 24.90, 37.70, 24.2, 18.000, 24.275, 28.100, 106 19/02/2020 08:25:00, 0.00, 25.09, 37.95, 24.2, 15.100, 25.085, 32.200, 124 19/02/2020 08:30:00, 0.00, 25.00, 38.10, 24.2, 15.800, 23.870, 28.400, 85 19/02/2020 08:35:00, 0.00, 25.01, 39.15, 24.2, 11.300, 18.730, 26.600, 103 19/02/2020 08:40:00, 0.00, 25.32, 38.00, 24.2, 18.650, 26.805, 31.500, 83 19/02/2020 08:45:00, 0.00, 25.82, 36.50, 24.2, 13.900, 18.735, 28.300, 122 19/02/2020 08:50:00, 0.00, 25.98, 35.90, 24.2, 15.400, 26.950, 33.700, 101 19/02/2020 08:55:00, 0.00, 26.19, 35.55, 24.3, 9.200, 14.470, 20.300, 125 19/02/2020 09:00:00, 0.00, 26.67, 34.40, 24.3, 9.200, 16.880, 24.600, 128 19/02/2020 09:05:00, 0.00, 26.37, 34.45, 24.3, 16.000, 21.360, 27.400, 78 19/02/2020 09:10:00, 0.00, 26.84, 34.30, 24.4, 16.000, 18.155, 21.100, 74 19/02/2020 09:15:00, 0.00, 26.62, 33.80, 24.4, 11.200, 19.765, 27.000, 93 19/02/2020 09:20:00, 0.00, 26.89, 34.70, 24.4, 10.600, 13.150, 16.100, 47 19/02/2020 09:25:00, 0.00, 27.40, 33.20, 24.4, 14.200, 21.010, 25.200, 86 19/02/2020 09:30:00, 0.00, 27.23, 33.50, 24.5, 14.200, 17.325, 20.500, 66 19/02/2020 09:35:00, 0.00, 27.47, 33.20, 24.5, 15.750, 16.415, 17.300, 86 19/02/2020 09:40:00, 0.00, 27.78, 32.50, 24.5, 15.850, 17.045, 18.000, 66 19/02/2020 09:45:00, 0.00, 27.70, 31.60, 24.6, 10.300, 13.255, 15.850, 68 19/02/2020 09:50:00, 0.00, 27.67, 32.20, 24.7, 14.200, 15.755, 17.800, 69 19/02/2020 09:55:00, 0.00, 27.47, 32.50, 24.7, 12.400, 14.685, 17.350, 82 19/02/2020 10:00:00, 0.00, 28.03, 32.20, 24.7, 11.700, 13.685, 15.700, 91 19/02/2020 10:05:00, 0.00, 28.45, 30.35, 24.7, 11.900, 13.955, 16.600, 48 19/02/2020 10:10:00, 0.00, 28.55, 30.50, 24.9, 11.350, 13.525, 14.000, 50 19/02/2020 10:15:00, 0.00, 28.46, 30.90, 24.9, 8.800, 9.555, 11.350, 72 19/02/2020 10:20:00, 0.00, 29.03, 29.20, 24.9, 8.300, 10.770, 12.600, 106 19/02/2020 10:25:00, 0.00, 29.21, 29.95, 25.0, 11.200, 13.990, 15.300, 105 19/02/2020 10:30:00, 0.00, 29.31, 29.40, 25.1, 7.000, 8.815, 12.250, 86 19/02/2020 10:35:00, 0.00, 29.30, 28.60, 25.1, 12.250, 13.905, 16.000, 118 19/02/2020 10:40:00, 0.00, 30.07, 28.10, 25.1, 12.400, 15.360, 19.300, 47 19/02/2020 10:45:00, 0.00, 30.09, 28.45, 25.2, 11.300, 14.540, 16.200, 69 19/02/2020 10:50:00, 0.00, 30.60, 28.10, 25.2, 12.050, 14.135, 15.700, 51 19/02/2020 10:55:00, 0.00, 30.32, 28.05, 25.3, 8.600, 10.525, 12.100, 48 19/02/2020 11:00:00, 0.00, 30.90, 28.50, 25.4, 7.200, 9.155, 11.300, 86 19/02/2020 11:05:00, 0.00, 30.94, 28.75, 25.3, 7.550, 8.065, 8.500, 55 19/02/2020 11:10:00, 0.00, 30.95, 29.10, 25.4, 0.000, 4.195, 8.500, 37 19/02/2020 11:15:00, 0.00, 30.64, 28.20, 25.4, 1.100, 5.005, 6.700, 53 19/02/2020 11:20:00, 0.00, 30.68, 28.10, 25.4, 0.000, 1.050, 5.500, 100 19/02/2020 11:25:00, 0.00, 30.88, 29.20, 25.4, 5.500, 9.710, 11.300, 184 19/02/2020 11:30:00, 0.00, 31.60, 30.30, 25.5, 6.700, 8.595, 9.200, 1 19/02/2020 11:35:00, 0.00, 31.37, 30.80, 25.5, 7.000, 9.225, 11.000, 177 19/02/2020 11:40:00, 0.00, 30.72, 33.00, 25.5, 3.700, 5.470, 7.000, 9 19/02/2020 11:45:00, 0.00, 30.97, 29.95, 25.5, 1.600, 6.890, 13.000, 353 19/02/2020 11:50:00, 0.00, 31.47, 31.50, 25.4, 2.700, 6.235, 13.000, 3 19/02/2020 11:55:00, 0.00, 31.36, 29.05, 25.4, 3.050, 4.365, 5.600, 300 19/02/2020 12:00:00, 0.00, 31.45, 27.90, 25.4, 3.100, 3.515, 4.000, 261 19/02/2020 12:05:00, 0.00, 31.41, 27.15, 25.4, 1.100, 2.505, 4.300, 348 19/02/2020 12:10:00, 0.00, 31.63, 28.70, 25.4, 0.500, 2.925, 4.300, 139 19/02/2020 12:15:00, 0.00, 31.74, 25.05, 25.4, 1.950, 4.075, 5.600, 211 19/02/2020 12:20:00, 0.00, 31.70, 25.10, 25.5, 2.700, 4.580, 6.800, 170 19/02/2020 12:25:00, 0.00, 31.72, 25.65, 25.5, 1.400, 3.200, 5.900, 174 19/02/2020 12:30:00, 0.00, 32.01, 24.70, 25.5, 1.400, 1.930, 3.400, 39 19/02/2020 12:35:00, 0.00, 32.13, 25.50, 25.6, 2.300, 3.530, 4.300, 289 19/02/2020 12:40:00, 0.00, 32.48, 27.20, 25.7, 2.200, 2.965, 4.000, 286 19/02/2020 12:45:00, 0.00, 32.56, 26.90, 25.7, 0.000, 1.055, 2.700, 298 19/02/2020 12:50:00, 0.00, 32.56, 25.00, 25.7, 0.000, 1.420, 5.500, 321 19/02/2020 12:55:00, 0.00, 32.30, 25.25, 25.7, 2.000, 4.740, 8.100, 118 19/02/2020 13:00:00, 0.00, 32.19, 25.70, 25.7, 2.000, 3.710, 5.900, 81 19/02/2020 13:05:00, 0.00, 32.27, 25.60, 25.7, 0.900, 2.190, 2.900, 187 19/02/2020 13:10:00, 0.00, 32.75, 25.50, 25.8, 0.900, 1.580, 2.200, 243 19/02/2020 13:15:00, 0.00, 32.78, 25.20, 25.8, 2.200, 4.360, 6.800, 270 19/02/2020 13:20:00, 0.00, 32.32, 28.40, 25.9, 0.000, 2.120, 3.800, 357 19/02/2020 13:25:00, 0.00, 32.55, 26.65, 25.9, 0.000, 2.640, 3.400, 155 19/02/2020 13:30:00, 0.00, 32.99, 24.20, 25.9, 0.000, 3.095, 8.100, 112 19/02/2020 13:35:00, 0.00, 33.49, 24.85, 26.0, 5.200, 6.145, 7.000, 98 19/02/2020 13:40:00, 0.00, 33.23, 25.90, 26.0, 2.200, 3.670, 5.600, 101 19/02/2020 13:45:00, 0.00, 34.35, 23.90, 26.1, 3.200, 4.090, 5.200, 253 19/02/2020 13:50:00, 0.00, 33.89, 27.00, 26.2, 3.200, 5.615, 7.200, 272 19/02/2020 13:55:00, 0.00, 33.92, 26.15, 26.3, 4.100, 5.765, 8.100, 248 19/02/2020 14:00:00, 0.00, 33.28, 24.60, 26.4, 4.050, 6.525, 9.200, 194 19/02/2020 14:05:00, 0.00, 33.17, 25.80, 26.3, 0.000, 1.855, 4.050, 160 19/02/2020 14:10:00, 0.00, 33.34, 24.50, 26.3, 0.000, 7.195, 13.300, 123 19/02/2020 14:15:00, 0.00, 33.09, 24.50, 26.3, 4.000, 6.345, 11.250, 61 19/02/2020 14:20:00, 0.00, 33.64, 24.80, 26.3, 4.300, 5.350, 7.400, 2 19/02/2020 14:25:00, 0.00, 33.25, 25.40, 26.3, 6.100, 7.130, 8.300, 59 19/02/2020 14:30:00, 0.00, 33.07, 25.90, 26.3, 4.100, 6.990, 10.100, 130 19/02/2020 14:35:00, 0.00, 33.68, 24.35, 26.3, 2.900, 4.870, 7.200, 108 19/02/2020 14:40:00, 0.00, 34.00, 24.00, 26.5, 3.800, 5.695, 7.850, 113 19/02/2020 14:45:00, 0.00, 34.09, 24.00, 26.5, 7.850, 9.085, 9.700, 182 19/02/2020 14:50:00, 0.00, 33.28, 26.70, 26.5, 1.750, 4.575, 8.300, 167 19/02/2020 14:55:00, 0.00, 33.79, 24.45, 26.5, 1.300, 4.825, 7.900, 240 19/02/2020 15:00:00, 0.00, 33.80, 27.60, 26.5, 5.900, 6.780, 7.900, 252 19/02/2020 15:05:00, 0.00, 33.76, 28.90, 26.5, 2.300, 3.580, 6.200, 250 19/02/2020 15:10:00, 0.00, 34.25, 24.50, 26.5, 2.700, 4.945, 5.900, 263 19/02/2020 15:15:00, 0.00, 33.87, 25.70, 26.4, 0.000, 1.835, 4.850, 249 19/02/2020 15:20:00, 0.00, 33.69, 25.30, 26.3, 0.000, 14.695, 20.200, 261 19/02/2020 15:25:00, 0.00, 32.03, 34.05, 26.2, 17.300, 20.285, 23.400, 233 19/02/2020 15:30:00, 0.00, 31.68, 35.80, 26.2, 19.300, 22.895, 25.600, 235 19/02/2020 15:35:00, 0.00, 31.32, 36.95, 26.2, 19.100, 22.945, 25.150, 230 19/02/2020 15:40:00, 0.00, 31.32, 35.20, 26.4, 12.200, 14.410, 19.100, 260 19/02/2020 15:45:00, 0.00, 31.18, 36.00, 26.5, 13.300, 14.730, 15.700, 218 19/02/2020 15:50:00, 0.00, 31.15, 39.00, 26.5, 13.000, 16.920, 22.300, 229 19/02/2020 15:55:00, 0.00, 30.70, 41.00, 26.4, 15.500, 18.780, 22.300, 239 19/02/2020 16:00:00, 0.00, 30.43, 39.90, 26.4, 15.500, 16.490, 17.900, 227 19/02/2020 16:05:00, 0.00, 30.39, 44.10, 26.3, 17.600, 17.850, 18.200, 239 19/02/2020 16:10:00, 0.00, 30.09, 41.00, 26.3, 13.000, 14.875, 17.800, 224 19/02/2020 16:15:00, 0.00, 31.96, 40.05, 26.3, 14.950, 16.845, 17.600, 216 19/02/2020 16:20:00, 0.00, 31.55, 38.30, 26.3, 13.500, 15.750, 17.300, 209 19/02/2020 16:25:00, 0.00, 31.84, 37.40, 26.3, 8.100, 14.190, 17.300, 197 19/02/2020 16:30:00, 0.00, 31.70, 36.90, 26.3, 8.100, 13.660, 15.300, 173 19/02/2020 16:35:00, 0.00, 31.83, 36.00, 26.3, 13.700, 14.520, 15.300, 166 19/02/2020 16:40:00, 0.00, 31.83, 35.70, 26.3, 12.900, 15.870, 18.200, 169 19/02/2020 16:45:00, 0.00, 32.06, 36.70, 26.3, 11.200, 13.650, 15.100, 194 19/02/2020 16:50:00, 0.00, 32.40, 35.30, 26.3, 13.700, 14.255, 15.850, 185 19/02/2020 16:55:00, 0.00, 31.66, 35.75, 26.2, 13.100, 15.165, 18.000, 201 19/02/2020 17:00:00, 0.00, 31.76, 37.30, 26.2, 13.100, 14.550, 15.300, 202 19/02/2020 17:05:00, 0.00, 31.47, 35.70, 26.2, 8.300, 11.090, 13.400, 194 19/02/2020 17:10:00, 0.00, 31.12, 37.40, 26.2, 7.400, 8.805, 10.600, 219 19/02/2020 17:15:00, 0.00, 31.65, 37.15, 26.1, 9.500, 10.575, 12.400, 211 19/02/2020 17:20:00, 0.00, 32.51, 37.20, 26.1, 8.300, 11.010, 12.400, 213 19/02/2020 17:25:00, 0.00, 32.66, 36.70, 26.1, 10.800, 12.150, 13.300, 211 19/02/2020 17:30:00, 0.00, 31.99, 37.00, 26.1, 8.500, 10.540, 12.400, 195 19/02/2020 17:35:00, 0.00, 32.74, 37.65, 26.1, 8.100, 10.240, 12.100, 213 19/02/2020 17:40:00, 0.00, 32.51, 38.50, 26.1, 8.100, 10.285, 11.300, 206 19/02/2020 17:45:00, 0.00, 32.73, 37.75, 26.0, 8.600, 9.435, 10.250, 232 19/02/2020 17:50:00, 0.00, 32.25, 36.10, 26.0, 5.200, 8.420, 11.000, 211 19/02/2020 17:55:00, 0.00, 32.28, 39.40, 26.0, 5.200, 6.680, 7.900, 164 19/02/2020 18:00:00, 0.00, 32.69, 28.50, 26.0, 5.900, 8.115, 10.600, 135 19/02/2020 18:05:00, 0.00, 32.68, 27.50, 25.9, 6.650, 8.385, 11.300, 134 19/02/2020 18:10:00, 0.00, 32.53, 27.50, 25.9, 5.600, 7.790, 11.300, 119 19/02/2020 18:15:00, 0.00, 32.57, 27.65, 25.9, 4.300, 4.650, 5.600, 110 19/02/2020 18:20:00, 0.00, 32.46, 28.70, 25.9, 4.300, 6.585, 9.700, 113 19/02/2020 18:25:00, 0.00, 32.26, 28.55, 25.9, 4.950, 5.955, 7.000, 123 19/02/2020 18:30:00, 0.00, 32.19, 27.50, 25.9, 6.100, 7.520, 9.000, 112 19/02/2020 18:35:00, 0.00, 32.10, 28.30, 25.9, 6.800, 8.320, 9.900, 90 19/02/2020 18:40:00, 0.00, 31.93, 29.10, 25.8, 6.800, 11.675, 16.000, 132 19/02/2020 18:45:00, 0.00, 31.88, 28.00, 25.8, 4.900, 6.165, 8.850, 125 19/02/2020 18:50:00, 0.00, 31.78, 28.80, 25.8, 5.200, 7.120, 8.500, 131 19/02/2020 18:55:00, 0.00, 31.79, 27.75, 25.7, 5.600, 8.920, 10.400, 93 19/02/2020 19:00:00, 0.00, 31.68, 28.60, 25.7, 4.150, 5.705, 7.200, 92 19/02/2020 19:05:00, 0.00, 31.36, 30.10, 25.7, 3.800, 4.855, 8.600, 172 19/02/2020 19:10:00, 0.00, 30.75, 33.30, 25.7, 5.200, 6.895, 8.600, 180 19/02/2020 19:15:00, 0.00, 30.35, 36.65, 25.7, 5.750, 8.145, 9.700, 185 19/02/2020 19:20:00, 0.00, 29.83, 38.50, 25.7, 8.300, 9.000, 9.700, 188 19/02/2020 19:25:00, 0.00, 29.69, 40.85, 25.7, 4.300, 7.580, 8.500, 207 19/02/2020 19:30:00, 0.00, 29.80, 38.90, 25.7, 1.400, 2.305, 4.300, 182 19/02/2020 19:35:00, 0.00, 30.12, 39.75, 25.6, 4.050, 6.555, 7.600, 210 19/02/2020 19:40:00, 0.00, 29.83, 40.50, 25.6, 5.000, 6.090, 7.600, 209 19/02/2020 19:45:00, 0.00, 29.35, 45.15, 25.6, 3.400, 4.510, 6.200, 216 19/02/2020 19:50:00, 0.00, 29.66, 45.30, 25.6, 1.400, 2.850, 3.800, 228 19/02/2020 19:55:00, 0.00, 29.55, 52.50, 25.6, 2.000, 3.470, 4.700, 191 19/02/2020 20:00:00, 0.00, 29.26, 46.00, 25.5, 0.000, 0.400, 2.000, 153 19/02/2020 20:05:00, 0.00, 29.42, 49.05, 25.5, 0.000, 0.000, 0.000, 126 19/02/2020 20:10:00, 0.00, 29.50, 47.70, 25.5, 0.000, 0.000, 0.000, 149 19/02/2020 20:15:00, 0.00, 29.14, 53.00, 25.5, 0.000, 0.260, 1.300, 146 19/02/2020 20:20:00, 0.00, 29.14, 51.90, 25.5, 1.300, 4.545, 9.000, 23 19/02/2020 20:25:00, 0.00, 29.42, 43.50, 25.4, 6.500, 7.135, 7.850, 115 19/02/2020 20:30:00, 0.00, 29.71, 38.60, 25.4, 6.500, 7.855, 9.700, 100 19/02/2020 20:35:00, 0.00, 29.79, 37.30, 25.4, 8.800, 10.445, 12.400, 90 19/02/2020 20:40:00, 0.00, 29.80, 35.80, 25.4, 9.400, 12.035, 14.600, 98 19/02/2020 20:45:00, 0.00, 29.81, 35.75, 25.4, 7.200, 11.085, 14.150, 90 19/02/2020 20:50:00, 0.00, 29.61, 36.80, 25.4, 7.200, 11.270, 13.400, 114 19/02/2020 20:55:00, 0.00, 29.68, 35.65, 25.4, 13.400, 18.830, 22.700, 79 19/02/2020 21:00:00, 0.00, 29.73, 34.50, 25.3, 11.500, 15.135, 19.100, 81 19/02/2020 21:05:00, 0.00, 29.60, 35.25, 25.3, 12.800, 14.145, 15.850, 94 19/02/2020 21:10:00, 0.00, 29.54, 34.40, 25.3, 12.200, 13.695, 15.750, 88 19/02/2020 21:15:00, 0.00, 29.54, 34.10, 25.3, 13.000, 16.285, 19.300, 90 19/02/2020 21:20:00, 0.00, 29.52, 34.10, 25.3, 13.000, 18.565, 22.450, 58 19/02/2020 21:25:00, 0.00, 29.47, 34.20, 25.3, 14.400, 18.195, 22.900, 107 19/02/2020 21:30:00, 0.00, 29.45, 34.70, 25.3, 16.600, 19.110, 21.100, 90 19/02/2020 21:35:00, 0.00, 29.44, 33.75, 25.3, 14.400, 16.730, 18.400, 91 19/02/2020 21:40:00, 0.00, 29.40, 34.10, 25.3, 12.800, 17.190, 19.600, 97 19/02/2020 21:45:00, 0.00, 29.36, 33.55, 25.3, 13.900, 18.350, 23.800, 82 19/02/2020 21:50:00, 0.00, 29.26, 33.90, 25.3, 16.600, 20.700, 26.500, 89 19/02/2020 21:55:00, 0.00, 29.29, 33.80, 25.3, 13.700, 16.860, 22.900, 74 19/02/2020 22:00:00, 0.00, 29.14, 35.00, 25.3, 13.700, 16.585, 20.150, 67 19/02/2020 22:05:00, 0.00, 29.20, 33.75, 25.2, 20.150, 20.675, 21.800, 85 19/02/2020 22:10:00, 0.00, 29.14, 33.70, 25.2, 13.300, 15.785, 20.200, 104 19/02/2020 22:15:00, 0.00, 29.10, 34.10, 25.2, 11.900, 15.155, 23.900, 104 19/02/2020 22:20:00, 0.00, 29.10, 33.30, 25.2, 18.900, 24.220, 30.800, 94 19/02/2020 22:25:00, 0.00, 29.01, 33.70, 25.2, 14.600, 21.440, 26.400, 92 19/02/2020 22:30:00, 0.00, 28.96, 34.70, 25.2, 14.600, 16.705, 20.200, 102 19/02/2020 22:35:00, 0.00, 28.95, 34.20, 25.2, 13.500, 17.195, 21.100, 80 19/02/2020 22:40:00, 0.00, 28.94, 34.10, 25.2, 15.100, 18.175, 19.300, 100 19/02/2020 22:45:00, 0.00, 28.83, 34.60, 25.1, 18.400, 20.965, 25.400, 106 19/02/2020 22:50:00, 0.00, 28.84, 34.20, 25.1, 19.450, 22.605, 25.400, 97 19/02/2020 22:55:00, 0.00, 28.77, 34.10, 25.1, 18.000, 19.475, 20.500, 107 19/02/2020 23:00:00, 0.00, 28.84, 33.40, 25.1, 13.900, 19.845, 26.600, 102 19/02/2020 23:05:00, 0.00, 28.78, 34.80, 25.0, 13.700, 15.815, 22.300, 60 19/02/2020 23:10:00, 0.00, 28.75, 34.00, 25.0, 11.900, 19.580, 24.700, 85 19/02/2020 23:15:00, 0.00, 28.72, 34.15, 25.0, 10.300, 17.100, 21.800, 89 19/02/2020 23:20:00, 0.00, 28.71, 34.10, 25.0, 16.400, 18.480, 20.500, 77 19/02/2020 23:25:00, 0.00, 28.72, 33.90, 25.0, 12.400, 15.380, 18.800, 97 19/02/2020 23:30:00, 0.00, 28.64, 34.70, 25.0, 12.400, 18.075, 21.200, 71 19/02/2020 23:35:00, 0.00, 28.60, 34.30, 24.9, 13.500, 15.685, 18.000, 101 19/02/2020 23:40:00, 0.00, 28.59, 34.80, 24.9, 14.200, 21.090, 30.100, 104 19/02/2020 23:45:00, 0.00, 28.61, 34.20, 24.9, 14.600, 16.110, 18.500, 81 19/02/2020 23:50:00, 0.00, 28.61, 33.30, 24.9, 13.900, 15.770, 18.900, 87 19/02/2020 23:55:00, 0.00, 28.58, 34.35, 24.9, 11.300, 15.650, 19.300, 84 20/02/2020 00:00:00, 0.00, 28.57, 34.00, 24.9, 11.300, 13.840, 15.800, 67 20/02/2020 00:05:00, 0.00, 28.50, 34.20, 24.9, 15.400, 17.260, 18.400, 95 20/02/2020 00:10:00, 0.00, 28.45, 33.90, 24.9, 14.800, 18.770, 22.300, 85 20/02/2020 00:15:00, 0.00, 28.42, 34.05, 24.9, 15.800, 18.790, 23.000, 72 20/02/2020 00:20:00, 0.00, 28.32, 35.20, 24.9, 13.750, 14.415, 15.800, 106 20/02/2020 00:25:00, 0.00, 28.28, 35.20, 24.9, 12.800, 13.165, 13.750, 108 20/02/2020 00:30:00, 0.00, 28.21, 35.70, 24.9, 13.100, 15.515, 17.800, 111 20/02/2020 00:35:00, 0.00, 28.22, 34.95, 24.9, 16.050, 20.065, 22.700, 89 20/02/2020 00:40:00, 0.00, 28.16, 35.50, 24.9, 16.200, 19.440, 21.100, 100 20/02/2020 00:45:00, 0.00, 28.07, 35.10, 24.9, 13.300, 15.960, 23.800, 95 20/02/2020 00:50:00, 0.00, 28.05, 35.40, 24.9, 13.500, 16.930, 23.800, 73 20/02/2020 00:55:00, 0.00, 27.98, 35.30, 24.8, 11.000, 15.390, 17.100, 107 20/02/2020 01:00:00, 0.00, 27.91, 34.90, 24.8, 11.000, 17.560, 23.000, 91 20/02/2020 01:05:00, 0.00, 27.89, 34.55, 24.8, 16.900, 19.220, 24.700, 109 20/02/2020 01:10:00, 0.00, 27.89, 34.10, 24.8, 12.600, 16.470, 24.700, 104 20/02/2020 01:15:00, 0.00, 27.86, 33.35, 24.8, 13.700, 16.850, 24.100, 93 20/02/2020 01:20:00, 0.00, 27.85, 33.30, 24.8, 14.200, 17.615, 24.100, 105 20/02/2020 01:25:00, 0.00, 27.85, 33.85, 24.8, 12.400, 17.725, 22.900, 97 20/02/2020 01:30:00, 0.00, 27.85, 33.40, 24.8, 16.400, 20.360, 25.900, 71 20/02/2020 01:35:00, 0.00, 27.76, 33.45, 24.8, 13.900, 16.880, 19.900, 83 20/02/2020 01:40:00, 0.00, 27.78, 33.40, 24.8, 14.800, 18.340, 23.200, 85 20/02/2020 01:45:00, 0.00, 27.74, 33.35, 24.8, 9.200, 15.980, 20.200, 97 20/02/2020 01:50:00, 0.00, 27.76, 33.10, 24.7, 9.200, 17.560, 20.200, 94 20/02/2020 01:55:00, 0.00, 27.69, 33.40, 24.7, 12.800, 13.720, 16.400, 74 20/02/2020 02:00:00, 0.00, 27.74, 32.70, 24.7, 13.900, 14.570, 17.900, 90 20/02/2020 02:05:00, 0.00, 27.63, 33.70, 24.7, 12.800, 19.510, 22.000, 74 20/02/2020 02:10:00, 0.00, 27.63, 33.00, 24.7, 10.100, 12.820, 14.200, 83 20/02/2020 02:15:00, 0.00, 27.55, 33.50, 24.7, 8.300, 14.160, 18.200, 88 20/02/2020 02:20:00, 0.00, 27.43, 33.00, 24.7, 15.800, 16.290, 17.300, 95 20/02/2020 02:25:00, 0.00, 27.43, 33.40, 24.7, 8.500, 12.550, 18.400, 75 20/02/2020 02:30:00, 0.00, 27.47, 32.60, 24.7, 9.200, 11.295, 15.150, 96 20/02/2020 02:35:00, 0.00, 27.50, 32.90, 24.7, 12.600, 15.965, 21.100, 64 20/02/2020 02:40:00, 0.00, 27.58, 33.00, 24.7, 12.600, 13.810, 14.900, 92 20/02/2020 02:45:00, 0.00, 27.46, 33.05, 24.7, 8.300, 11.410, 12.800, 77 20/02/2020 02:50:00, 0.00, 27.41, 33.10, 24.6, 5.800, 9.095, 14.000, 72 20/02/2020 02:55:00, 0.00, 27.55, 32.90, 24.6, 4.300, 6.045, 9.150, 46 20/02/2020 03:00:00, 0.00, 27.54, 32.70, 24.6, 0.500, 3.440, 5.800, 116 20/02/2020 03:05:00, 0.00, 27.48, 34.25, 24.6, 1.800, 3.280, 7.400, 251 20/02/2020 03:10:00, 0.00, 27.17, 33.60, 24.6, 6.500, 7.720, 10.600, 66 20/02/2020 03:15:00, 0.00, 27.29, 33.25, 24.6, 8.100, 9.880, 12.600, 47 20/02/2020 03:20:00, 0.00, 27.19, 34.00, 24.6, 1.800, 3.785, 9.000, 51 20/02/2020 03:25:00, 0.00, 27.16, 34.40, 24.6, 3.350, 4.695, 6.500, 355 20/02/2020 03:30:00, 0.00, 27.23, 35.00, 24.6, 2.900, 3.280, 3.800, 121 20/02/2020 03:35:00, 0.00, 27.09, 34.15, 24.6, 2.200, 2.560, 3.400, 200 20/02/2020 03:40:00, 0.00, 27.12, 38.90, 24.6, 3.400, 3.905, 4.850, 242 20/02/2020 03:45:00, 0.00, 26.54, 38.85, 24.6, 4.850, 5.995, 6.500, 202 20/02/2020 03:50:00, 0.00, 26.67, 44.70, 24.6, 4.500, 5.550, 6.500, 276 20/02/2020 03:55:00, 0.00, 26.56, 38.35, 24.5, 4.900, 5.730, 6.300, 213 20/02/2020 04:00:00, 0.00, 26.59, 35.20, 24.5, 1.400, 3.175, 6.300, 76 20/02/2020 04:05:00, 0.00, 26.66, 35.10, 24.5, 2.500, 3.545, 4.700, 237 20/02/2020 04:10:00, 0.00, 26.48, 36.20, 24.5, 2.500, 5.940, 8.100, 235 20/02/2020 04:15:00, 0.00, 26.42, 35.80, 24.5, 5.400, 7.760, 8.500, 229 20/02/2020 04:20:00, 0.00, 26.38, 36.40, 24.5, 5.200, 6.625, 8.250, 241 20/02/2020 04:25:00, 0.00, 26.09, 37.40, 24.5, 5.800, 8.255, 11.300, 211 20/02/2020 04:30:00, 0.00, 25.92, 39.30, 24.5, 5.800, 7.560, 8.900, 194 20/02/2020 04:35:00, 0.00, 26.10, 34.90, 24.5, 6.100, 7.860, 9.700, 208 20/02/2020 04:40:00, 0.00, 25.98, 34.40, 24.5, 4.100, 6.550, 8.500, 164 20/02/2020 04:45:00, 0.00, 26.08, 35.35, 24.5, 2.300, 5.690, 7.400, 247 20/02/2020 04:50:00, 0.00, 26.06, 33.80, 24.5, 2.300, 4.990, 7.100, 164 20/02/2020 04:55:00, 0.00, 26.03, 34.45, 24.4, 4.700, 6.690, 7.200, 229 20/02/2020 05:00:00, 0.00, 25.67, 34.20, 24.4, 1.300, 3.410, 4.700, 190 20/02/2020 05:05:00, 0.00, 26.01, 35.85, 24.4, 2.000, 4.450, 5.800, 177 20/02/2020 05:10:00, 0.00, 25.79, 35.60, 24.4, 4.700, 6.180, 7.700, 204 20/02/2020 05:15:00, 0.00, 25.77, 35.40, 24.4, 3.100, 5.340, 7.600, 186 20/02/2020 05:20:00, 0.00, 25.75, 33.50, 24.3, 3.200, 6.085, 8.800, 199 20/02/2020 05:25:00, 0.00, 25.79, 34.40, 24.3, 4.100, 6.335, 10.100, 142 20/02/2020 05:30:00, 0.00, 25.81, 34.10, 24.3, 0.200, 2.755, 10.100, 103 20/02/2020 05:35:00, 0.00, 25.85, 34.25, 24.3, 2.650, 3.125, 4.000, 205 20/02/2020 05:40:00, 0.00, 25.83, 36.50, 24.2, 2.700, 3.155, 4.750, 135 20/02/2020 05:45:00, 0.00, 25.71, 37.45, 24.2, 3.100, 4.805, 6.100, 220 20/02/2020 05:50:00, 0.00, 25.73, 35.50, 24.2, 3.100, 7.375, 10.600, 229 20/02/2020 05:55:00, 0.00, 25.68, 34.45, 24.2, 3.200, 6.205, 9.700, 108 20/02/2020 06:00:00, 0.00, 25.73, 36.10, 24.2, 3.200, 6.430, 7.700, 240 20/02/2020 06:05:00, 0.00, 25.60, 36.00, 24.2, 4.300, 7.210, 9.000, 93 20/02/2020 06:10:00, 0.00, 25.30, 37.20, 24.2, 5.900, 11.085, 18.700, 129 20/02/2020 06:15:00, 0.00, 25.26, 36.45, 24.1, 7.600, 13.835, 18.500, 79 20/02/2020 06:20:00, 0.00, 25.06, 38.00, 24.1, 12.750, 15.135, 17.800, 91 20/02/2020 06:25:00, 0.00, 25.14, 36.75, 24.1, 4.000, 8.065, 14.400, 122 20/02/2020 06:30:00, 0.00, 25.00, 37.80, 24.2, 3.600, 5.980, 14.400, 129 20/02/2020 06:35:00, 0.00, 25.29, 38.20, 24.2, 3.400, 8.740, 16.000, 78 20/02/2020 06:40:00, 0.00, 25.02, 38.30, 24.2, 6.100, 9.345, 16.000, 128 20/02/2020 06:45:00, 0.00, 25.09, 38.35, 24.2, 10.100, 12.255, 14.600, 132 20/02/2020 06:50:00, 0.00, 24.98, 39.90, 24.2, 4.000, 9.265, 14.600, 133 20/02/2020 06:55:00, 0.00, 25.03, 39.05, 24.2, 3.800, 8.555, 15.700, 85 20/02/2020 07:00:00, 0.00, 25.20, 39.80, 24.2, 3.400, 4.810, 7.300, 68 20/02/2020 07:05:00, 0.00, 25.36, 39.00, 24.3, 6.300, 8.190, 11.200, 157 20/02/2020 07:10:00, 0.00, 25.10, 38.80, 24.3, 6.300, 10.135, 16.600, 202 20/02/2020 07:15:00, 0.00, 25.32, 39.00, 24.3, 4.500, 9.805, 14.000, 141 20/02/2020 07:20:00, 0.00, 25.30, 39.60, 24.3, 5.200, 6.410, 9.000, 107 20/02/2020 07:25:00, 0.00, 25.56, 38.00, 24.3, 4.700, 7.670, 12.600, 104 20/02/2020 07:30:00, 0.00, 25.47, 39.40, 24.3, 4.500, 5.440, 9.000, 174 20/02/2020 07:35:00, 0.00, 25.58, 38.95, 24.4, 4.700, 10.140, 12.600, 252 20/02/2020 07:40:00, 0.00, 25.47, 38.90, 24.4, 3.800, 5.040, 6.800, 163 20/02/2020 07:45:00, 0.00, 25.45, 39.85, 24.4, 4.000, 7.040, 10.100, 96 20/02/2020 07:50:00, 0.00, 25.55, 40.30, 24.4, 6.300, 11.825, 16.400, 130 20/02/2020 07:55:00, 0.00, 25.15, 41.80, 24.4, 3.100, 7.295, 17.300, 238 20/02/2020 08:00:00, 0.00, 24.88, 42.10, 24.4, 3.800, 9.205, 17.300, 114 20/02/2020 08:05:00, 0.00, 25.45, 41.35, 24.4, 4.500, 6.395, 8.100, 106 20/02/2020 08:10:00, 0.00, 25.49, 41.50, 24.4, 2.900, 3.390, 4.600, 104 20/02/2020 08:15:00, 0.00, 25.69, 41.85, 24.4, 1.600, 3.750, 6.300, 168 20/02/2020 08:20:00, 0.00, 26.06, 41.60, 24.4, 2.700, 3.960, 5.600, 149 20/02/2020 08:25:00, 0.00, 26.49, 39.10, 24.4, 1.300, 7.420, 14.400, 237 20/02/2020 08:30:00, 0.00, 26.53, 38.00, 24.5, 1.300, 5.895, 10.350, 136 20/02/2020 08:35:00, 0.00, 26.63, 36.80, 24.6, 10.350, 13.245, 18.000, 122 20/02/2020 08:40:00, 0.00, 26.59, 36.50, 24.6, 18.000, 19.415, 20.700, 121 20/02/2020 08:45:00, 0.00, 26.57, 37.20, 24.7, 10.300, 15.325, 18.450, 90 20/02/2020 08:50:00, 0.00, 26.95, 36.60, 24.7, 9.400, 13.085, 19.400, 66 20/02/2020 08:55:00, 0.00, 27.28, 36.35, 24.7, 9.500, 11.235, 15.700, 95 20/02/2020 09:00:00, 0.00, 27.25, 35.20, 24.7, 12.200, 19.190, 27.200, 106 20/02/2020 09:05:00, 0.00, 27.65, 35.15, 24.7, 14.600, 16.250, 18.000, 99 20/02/2020 09:10:00, 0.00, 27.76, 35.40, 24.8, 10.800, 14.790, 17.500, 95 20/02/2020 09:15:00, 0.00, 27.87, 33.75, 24.8, 8.100, 16.250, 19.600, 77 20/02/2020 09:20:00, 0.00, 28.03, 34.90, 24.8, 8.100, 14.580, 18.000, 87 20/02/2020 09:25:00, 0.00, 27.82, 34.55, 24.8, 13.700, 14.940, 15.800, 94 20/02/2020 09:30:00, 0.00, 27.80, 33.80, 24.8, 11.050, 13.325, 14.400, 80 20/02/2020 09:35:00, 0.00, 28.04, 34.15, 24.8, 9.700, 11.895, 16.000, 93 20/02/2020 09:40:00, 0.00, 27.89, 34.50, 24.8, 16.000, 21.100, 28.200, 81 20/02/2020 09:45:00, 0.00, 27.80, 34.10, 24.8, 19.100, 23.660, 30.800, 102 20/02/2020 09:50:00, 0.00, 27.96, 34.60, 24.8, 15.500, 17.535, 19.800, 114 20/02/2020 09:55:00, 0.00, 28.29, 33.50, 24.8, 15.300, 18.885, 23.000, 93 20/02/2020 10:00:00, 0.00, 28.61, 32.80, 24.9, 11.000, 16.035, 20.700, 92 20/02/2020 10:05:00, 0.00, 28.40, 33.00, 24.9, 13.950, 17.645, 19.300, 46 20/02/2020 10:10:00, 0.00, 28.48, 33.30, 24.9, 17.300, 20.015, 21.200, 102 20/02/2020 10:15:00, 0.00, 28.50, 32.90, 24.9, 13.100, 16.305, 18.350, 116 20/02/2020 10:20:00, 0.00, 28.68, 32.90, 24.9, 9.300, 15.360, 21.800, 95 20/02/2020 10:25:00, 0.00, 28.87, 32.15, 24.9, 6.500, 8.800, 13.900, 68 20/02/2020 10:30:00, 0.00, 28.96, 31.30, 24.9, 5.600, 7.630, 13.900, 65 20/02/2020 10:35:00, 0.00, 29.08, 31.15, 24.9, 8.100, 13.890, 18.000, 72 20/02/2020 10:40:00, 0.00, 29.03, 30.00, 24.9, 13.500, 16.610, 18.200, 42 20/02/2020 10:45:00, 0.00, 29.27, 29.55, 24.9, 16.600, 17.830, 20.700, 50 20/02/2020 10:50:00, 0.00, 29.45, 28.50, 25.0, 9.700, 14.700, 20.700, 82 20/02/2020 10:55:00, 0.00, 29.61, 28.75, 25.0, 9.700, 14.200, 20.200, 77 20/02/2020 11:00:00, 0.00, 29.68, 29.30, 25.0, 5.200, 8.570, 12.200, 85 20/02/2020 11:05:00, 0.00, 30.01, 28.05, 25.0, 6.900, 9.550, 14.200, 65 20/02/2020 11:10:00, 0.00, 30.26, 26.80, 25.1, 9.400, 12.585, 15.100, 72 20/02/2020 11:15:00, 0.00, 30.15, 26.70, 25.2, 13.700, 14.475, 16.700, 69 20/02/2020 11:20:00, 0.00, 30.43, 27.20, 25.2, 12.100, 13.290, 16.700, 71 20/02/2020 11:25:00, 0.00, 30.33, 26.75, 25.2, 9.400, 12.430, 15.100, 54 20/02/2020 11:30:00, 0.00, 30.28, 27.50, 25.2, 11.150, 12.555, 13.900, 89 20/02/2020 11:35:00, 0.00, 30.38, 26.30, 25.2, 9.700, 10.705, 11.200, 90 20/02/2020 11:40:00, 0.00, 30.80, 24.20, 25.2, 5.800, 8.045, 11.000, 43 20/02/2020 11:45:00, 0.00, 30.81, 23.75, 25.2, 5.000, 7.275, 9.900, 105 20/02/2020 11:50:00, 0.00, 31.05, 23.70, 25.2, 5.000, 11.950, 15.700, 83 20/02/2020 11:55:00, 0.00, 31.32, 23.75, 25.3, 6.700, 9.530, 12.600, 90 20/02/2020 12:00:00, 0.00, 31.07, 22.60, 25.4, 0.000, 4.125, 12.600, 85 20/02/2020 12:05:00, 0.00, 30.94, 22.90, 25.4, 2.450, 9.095, 19.300, 76 20/02/2020 12:10:00, 0.00, 31.05, 23.60, 25.4, 10.600, 13.920, 19.300, 83 20/02/2020 12:15:00, 0.00, 31.37, 23.30, 25.4, 10.400, 13.480, 15.500, 102 20/02/2020 12:20:00, 0.00, 31.93, 21.70, 25.4, 15.500, 17.330, 18.400, 110 20/02/2020 12:25:00, 0.00, 32.21, 21.90, 25.5, 9.400, 12.910, 17.100, 52 20/02/2020 12:30:00, 0.00, 31.78, 22.70, 25.6, 8.100, 13.040, 18.200, 103 20/02/2020 12:35:00, 0.00, 32.24, 22.30, 25.7, 8.500, 11.320, 16.400, 83 20/02/2020 12:40:00, 0.00, 32.59, 21.50, 25.8, 8.500, 15.085, 18.700, 71 20/02/2020 12:45:00, 0.00, 32.77, 20.90, 25.9, 11.300, 16.115, 21.100, 74 20/02/2020 12:50:00, 0.00, 32.27, 21.70, 25.9, 9.400, 10.550, 11.700, 68 20/02/2020 12:55:00, 0.00, 32.53, 22.10, 25.8, 11.700, 13.850, 18.500, 102 20/02/2020 13:00:00, 0.00, 33.04, 21.50, 25.8, 7.000, 10.215, 18.500, 76 20/02/2020 13:05:00, 0.00, 32.74, 21.30, 25.9, 10.150, 13.065, 20.700, 51 20/02/2020 13:10:00, 0.00, 32.27, 21.20, 25.9, 12.200, 15.120, 20.700, 110 20/02/2020 13:15:00, 0.00, 32.59, 21.50, 25.9, 12.200, 13.660, 15.100, 101 20/02/2020 13:20:00, 0.00, 32.56, 22.50, 25.9, 12.200, 17.090, 20.200, 143 20/02/2020 13:25:00, 0.00, 32.87, 20.40, 25.9, 4.900, 11.730, 16.600, 79 20/02/2020 13:30:00, 0.00, 32.88, 20.80, 25.9, 4.900, 11.320, 17.800, 106 20/02/2020 13:35:00, 0.00, 33.06, 19.65, 25.9, 9.400, 12.820, 16.800, 94 20/02/2020 13:40:00, 0.00, 32.93, 20.50, 26.1, 9.400, 10.240, 10.900, 153 20/02/2020 13:45:00, 0.00, 33.76, 19.60, 26.1, 8.600, 11.800, 13.700, 86 20/02/2020 13:50:00, 0.00, 33.20, 18.30, 26.2, 5.400, 8.025, 10.550, 83 20/02/2020 13:55:00, 0.00, 32.91, 19.25, 26.1, 10.550, 12.335, 14.600, 130 20/02/2020 14:00:00, 0.00, 32.93, 20.30, 26.2, 11.000, 12.565, 13.700, 93 20/02/2020 14:05:00, 0.00, 33.33, 20.80, 26.1, 9.500, 10.855, 11.500, 52 20/02/2020 14:10:00, 0.00, 33.31, 19.50, 26.2, 9.500, 11.135, 12.200, 133 20/02/2020 14:15:00, 0.00, 33.20, 19.85, 26.1, 10.300, 13.345, 16.000, 101 20/02/2020 14:20:00, 0.00, 33.01, 19.30, 26.1, 7.400, 10.410, 18.200, 145 20/02/2020 14:25:00, 0.00, 33.01, 19.70, 26.1, 13.900, 19.190, 24.500, 131 20/02/2020 14:30:00, 0.00, 33.07, 19.90, 26.1, 11.400, 16.540, 22.300, 66 20/02/2020 14:35:00, 0.00, 33.21, 19.70, 26.0, 7.200, 9.840, 11.700, 78 20/02/2020 14:40:00, 0.00, 33.15, 20.00, 26.0, 5.600, 9.840, 14.200, 109 20/02/2020 14:45:00, 0.00, 33.61, 19.70, 26.0, 4.000, 8.120, 14.800, 91 20/02/2020 14:50:00, 0.00, 33.17, 19.40, 26.0, 9.900, 12.145, 14.800, 106 20/02/2020 14:55:00, 0.00, 33.21, 18.70, 26.0, 5.200, 6.955, 11.150, 121 20/02/2020 15:00:00, 0.00, 34.33, 17.80, 26.0, 2.000, 7.550, 12.200, 97 20/02/2020 15:05:00, 0.00, 34.47, 18.60, 26.1, 8.900, 15.090, 16.900, 110 20/02/2020 15:10:00, 0.00, 34.50, 17.80, 26.2, 9.400, 10.570, 13.500, 72 20/02/2020 15:15:00, 0.00, 34.30, 18.90, 26.2, 10.900, 12.310, 13.000, 131 20/02/2020 15:20:00, 0.00, 33.61, 18.20, 26.3, 11.500, 16.610, 21.600, 152 20/02/2020 15:25:00, 0.00, 33.54, 20.05, 26.2, 6.800, 12.170, 14.200, 103 20/02/2020 15:30:00, 0.00, 34.28, 18.70, 26.3, 6.800, 12.605, 18.500, 70 20/02/2020 15:35:00, 0.00, 33.90, 19.45, 26.2, 5.600, 9.015, 13.300, 136 20/02/2020 15:40:00, 0.00, 34.56, 19.60, 26.2, 10.100, 12.450, 14.400, 60 20/02/2020 15:45:00, 0.00, 34.54, 18.85, 26.3, 13.700, 14.710, 15.700, 93 20/02/2020 15:50:00, 0.00, 33.83, 19.80, 26.3, 12.400, 13.965, 15.850, 79 20/02/2020 15:55:00, 0.00, 33.87, 19.95, 26.2, 9.000, 15.575, 19.300, 57 20/02/2020 16:00:00, 0.00, 33.56, 22.00, 26.3, 9.000, 10.770, 11.900, 89 20/02/2020 16:05:00, 0.00, 33.50, 20.35, 26.1, 5.400, 7.910, 10.000, 99 20/02/2020 16:10:00, 0.00, 33.78, 20.60, 26.2, 5.400, 10.660, 13.600, 76 20/02/2020 16:15:00, 0.00, 36.28, 19.10, 26.1, 13.600, 16.720, 19.100, 50 20/02/2020 16:20:00, 0.00, 36.88, 19.40, 26.1, 12.050, 16.165, 19.100, 59 20/02/2020 16:25:00, 0.00, 37.49, 18.75, 26.1, 11.500, 12.395, 13.500, 55 20/02/2020 16:30:00, 0.00, 37.38, 18.60, 26.2, 9.700, 13.415, 16.700, 41 20/02/2020 16:35:00, 0.00, 37.28, 18.70, 26.2, 11.250, 15.425, 18.900, 80 20/02/2020 16:40:00, 0.00, 36.02, 18.70, 26.1, 8.600, 11.820, 18.900, 147 20/02/2020 16:45:00, 0.00, 34.19, 21.70, 26.2, 9.800, 13.320, 17.100, 142 20/02/2020 16:50:00, 0.00, 36.35, 19.10, 26.1, 8.800, 11.150, 14.000, 93 20/02/2020 16:55:00, 0.00, 34.49, 19.65, 26.1, 6.700, 9.550, 12.300, 86 20/02/2020 17:00:00, 0.00, 35.46, 19.50, 26.0, 6.700, 11.395, 16.000, 79 20/02/2020 17:05:00, 0.00, 35.85, 18.40, 26.0, 9.900, 11.545, 12.950, 69 20/02/2020 17:10:00, 0.00, 36.20, 18.60, 26.0, 7.700, 9.025, 12.600, 82 20/02/2020 17:15:00, 0.00, 36.41, 19.75, 26.0, 8.750, 12.675, 16.200, 61 20/02/2020 17:20:00, 0.00, 34.11, 20.60, 26.0, 13.100, 17.270, 22.300, 87 20/02/2020 17:25:00, 0.00, 33.73, 20.10, 26.0, 13.500, 16.410, 18.700, 75 20/02/2020 17:30:00, 0.00, 33.61, 20.60, 26.0, 10.550, 12.465, 13.500, 118 20/02/2020 17:35:00, 0.00, 34.45, 20.30, 26.0, 9.400, 10.695, 13.900, 88 20/02/2020 17:40:00, 0.00, 34.42, 20.70, 26.0, 10.600, 12.035, 13.900, 92 20/02/2020 17:45:00, 0.00, 34.14, 21.20, 25.9, 9.400, 11.185, 11.700, 71 20/02/2020 17:50:00, 0.00, 34.14, 20.50, 25.9, 7.700, 11.635, 16.950, 68 20/02/2020 17:55:00, 0.00, 33.95, 19.60, 25.9, 10.300, 14.465, 17.300, 72 20/02/2020 18:00:00, 0.00, 33.80, 20.10, 25.9, 11.500, 12.915, 17.300, 71 20/02/2020 18:05:00, 0.00, 33.86, 20.25, 25.9, 12.250, 14.345, 16.200, 66 20/02/2020 18:10:00, 0.00, 33.50, 20.90, 25.9, 8.800, 12.330, 14.600, 94 20/02/2020 18:15:00, 0.00, 33.63, 19.85, 25.8, 8.500, 11.730, 16.700, 92 20/02/2020 18:20:00, 0.00, 33.28, 20.80, 25.8, 12.500, 14.810, 16.700, 87 20/02/2020 18:25:00, 0.00, 33.21, 20.55, 25.8, 6.700, 8.430, 12.500, 84 20/02/2020 18:30:00, 0.00, 32.99, 22.70, 25.8, 6.700, 7.270, 8.700, 71 20/02/2020 18:35:00, 0.00, 32.80, 21.50, 25.7, 8.700, 12.750, 14.800, 61 20/02/2020 18:40:00, 0.00, 32.69, 21.90, 25.7, 8.600, 9.960, 14.200, 75 20/02/2020 18:45:00, 0.00, 32.61, 22.10, 25.7, 6.800, 8.920, 10.300, 62 20/02/2020 18:50:00, 0.00, 32.40, 24.00, 25.6, 6.800, 8.835, 11.000, 79 20/02/2020 18:55:00, 0.00, 32.22, 23.15, 25.6, 6.100, 6.865, 8.550, 85 20/02/2020 19:00:00, 0.00, 32.06, 22.70, 25.6, 6.500, 8.180, 8.800, 81 20/02/2020 19:05:00, 0.00, 31.96, 23.10, 25.6, 6.300, 7.180, 8.100, 96 20/02/2020 19:10:00, 0.00, 31.91, 23.10, 25.6, 4.700, 5.490, 7.400, 83 20/02/2020 19:15:00, 0.00, 31.64, 23.85, 25.5, 6.300, 7.830, 10.100, 100 20/02/2020 19:20:00, 0.00, 31.60, 23.50, 25.5, 6.300, 7.525, 8.100, 130 20/02/2020 19:25:00, 0.00, 31.48, 24.20, 25.5, 5.200, 6.895, 9.000, 115 20/02/2020 19:30:00, 0.00, 31.30, 23.70, 25.5, 4.350, 5.445, 6.300, 107 20/02/2020 19:35:00, 0.00, 31.02, 23.60, 25.5, 4.000, 4.855, 5.900, 128 20/02/2020 19:40:00, 0.00, 30.87, 24.40, 25.4, 2.900, 3.540, 4.300, 114 20/02/2020 19:45:00, 0.00, 30.87, 25.00, 25.4, 3.700, 4.760, 5.200, 119 20/02/2020 19:50:00, 0.00, 30.60, 25.80, 25.4, 4.000, 4.335, 5.200, 150 20/02/2020 19:55:00, 0.00, 30.50, 25.55, 25.4, 3.800, 5.165, 6.300, 118 20/02/2020 20:00:00, 0.00, 30.36, 25.10, 25.4, 4.300, 5.100, 6.300, 119 20/02/2020 20:05:00, 0.00, 30.24, 26.50, 25.3, 5.500, 6.660, 7.900, 111 20/02/2020 20:10:00, 0.00, 30.14, 25.10, 25.3, 5.750, 7.445, 8.800, 98 20/02/2020 20:15:00, 0.00, 30.03, 26.25, 25.3, 5.600, 6.035, 6.300, 122 20/02/2020 20:20:00, 0.00, 29.90, 25.60, 25.3, 4.900, 6.000, 6.700, 119 20/02/2020 20:25:00, 0.00, 29.93, 25.75, 25.3, 6.700, 8.460, 10.400, 104 20/02/2020 20:30:00, 0.00, 30.04, 23.30, 25.3, 7.000, 8.150, 10.400, 113 20/02/2020 20:35:00, 0.00, 29.87, 24.65, 25.2, 5.900, 6.350, 7.200, 109 20/02/2020 20:40:00, 0.00, 29.66, 25.50, 25.2, 5.950, 6.485, 6.700, 115 20/02/2020 20:45:00, 0.00, 29.54, 25.35, 25.2, 5.400, 6.055, 7.600, 121 20/02/2020 20:50:00, 0.00, 29.33, 26.70, 25.2, 4.900, 6.205, 7.600, 133 20/02/2020 20:55:00, 0.00, 29.37, 26.55, 25.2, 6.950, 9.515, 10.600, 105 20/02/2020 21:00:00, 0.00, 29.64, 24.50, 25.2, 7.400, 8.150, 9.400, 93 20/02/2020 21:05:00, 0.00, 29.34, 25.25, 25.2, 6.300, 7.110, 7.900, 109 20/02/2020 21:10:00, 0.00, 29.24, 27.20, 25.1, 6.300, 11.500, 14.200, 133 20/02/2020 21:15:00, 0.00, 29.41, 25.15, 25.1, 6.500, 9.640, 12.600, 106 20/02/2020 21:20:00, 0.00, 29.19, 24.80, 25.1, 8.600, 11.435, 13.050, 98 20/02/2020 21:25:00, 0.00, 29.33, 23.70, 25.1, 13.050, 16.305, 19.100, 108 20/02/2020 21:30:00, 0.00, 29.61, 22.90, 25.1, 13.100, 13.705, 15.500, 108 20/02/2020 21:35:00, 0.00, 29.54, 24.25, 25.1, 13.550, 17.235, 20.900, 102 20/02/2020 21:40:00, 0.00, 29.68, 22.80, 25.1, 11.300, 14.950, 17.300, 101 20/02/2020 21:45:00, 0.00, 29.46, 23.20, 25.1, 10.600, 13.290, 15.100, 128 20/02/2020 21:50:00, 0.00, 29.26, 24.80, 25.1, 10.400, 13.300, 17.300, 87 20/02/2020 21:55:00, 0.00, 29.33, 23.85, 25.1, 11.400, 15.420, 18.500, 103 20/02/2020 22:00:00, 0.00, 29.26, 24.10, 25.0, 10.800, 12.705, 15.800, 82 20/02/2020 22:05:00, 0.00, 29.03, 24.25, 25.0, 7.000, 10.155, 13.500, 111 20/02/2020 22:10:00, 0.00, 28.77, 24.00, 25.0, 8.100, 11.720, 16.000, 143 20/02/2020 22:15:00, 0.00, 28.59, 25.85, 25.0, 8.100, 10.140, 14.800, 114 20/02/2020 22:20:00, 0.00, 28.59, 25.50, 25.0, 11.200, 12.225, 14.800, 129 20/02/2020 22:25:00, 0.00, 28.72, 25.25, 25.0, 10.300, 12.735, 15.100, 111 20/02/2020 22:30:00, 0.00, 28.66, 25.00, 25.0, 11.250, 12.435, 13.300, 152 20/02/2020 22:35:00, 0.00, 28.50, 26.10, 25.0, 10.800, 11.865, 13.100, 100 20/02/2020 22:40:00, 0.00, 28.36, 27.60, 25.0, 11.000, 11.675, 13.100, 101 20/02/2020 22:45:00, 0.00, 28.41, 26.60, 24.9, 11.200, 12.885, 17.100, 98 20/02/2020 22:50:00, 0.00, 28.34, 26.60, 24.9, 9.900, 12.590, 17.100, 82 20/02/2020 22:55:00, 0.00, 28.37, 26.30, 24.9, 9.700, 13.350, 17.600, 138 20/02/2020 23:00:00, 0.00, 28.41, 25.80, 24.9, 10.600, 15.355, 23.200, 126 20/02/2020 23:05:00, 0.00, 28.35, 25.85, 24.9, 11.200, 14.445, 19.150, 103 20/02/2020 23:10:00, 0.00, 28.16, 26.30, 24.9, 11.200, 15.440, 17.800, 119 20/02/2020 23:15:00, 0.00, 28.23, 27.10, 24.9, 11.700, 13.700, 18.900, 119 20/02/2020 23:20:00, 0.00, 28.27, 25.90, 24.9, 18.000, 20.685, 25.350, 82 20/02/2020 23:25:00, 0.00, 28.23, 26.25, 24.9, 13.000, 19.735, 26.800, 88 20/02/2020 23:30:00, 0.00, 28.14, 26.60, 24.8, 15.350, 19.665, 22.900, 107 20/02/2020 23:35:00, 0.00, 27.98, 27.10, 24.8, 14.000, 16.975, 19.400, 132 20/02/2020 23:40:00, 0.00, 27.78, 28.80, 24.8, 11.500, 16.175, 19.600, 117 20/02/2020 23:45:00, 0.00, 27.77, 29.05, 24.8, 16.700, 21.325, 28.300, 95 20/02/2020 23:50:00, 0.00, 27.67, 30.60, 24.8, 18.400, 21.420, 28.300, 102 20/02/2020 23:55:00, 0.00, 27.53, 30.40, 24.8, 18.200, 21.200, 24.700, 112 21/02/2020 00:00:00, 0.00, 27.39, 31.80, 24.8, 18.300, 22.550, 28.300, 127 21/02/2020 00:05:00, 0.00, 27.31, 33.45, 24.7, 18.200, 21.690, 27.400, 104 21/02/2020 00:10:00, 0.00, 27.21, 34.40, 24.7, 23.000, 25.870, 29.200, 104 21/02/2020 00:15:00, 0.00, 27.13, 35.25, 24.7, 19.400, 25.050, 28.300, 105 21/02/2020 00:20:00, 0.00, 27.02, 35.60, 24.7, 23.400, 24.515, 27.400, 105 21/02/2020 00:25:00, 0.00, 26.95, 36.20, 24.7, 16.900, 20.305, 24.800, 98 21/02/2020 00:30:00, 0.00, 26.87, 36.90, 24.7, 16.900, 21.115, 22.500, 91 21/02/2020 00:35:00, 0.00, 26.77, 37.05, 24.7, 14.600, 20.025, 22.500, 84 21/02/2020 00:40:00, 0.00, 26.70, 37.20, 24.7, 14.600, 21.315, 25.700, 87 21/02/2020 00:45:00, 0.00, 26.61, 37.30, 24.6, 18.400, 25.405, 36.200, 72 21/02/2020 00:50:00, 0.00, 26.57, 37.20, 24.6, 20.000, 26.650, 36.200, 103 21/02/2020 00:55:00, 0.00, 26.49, 37.45, 24.6, 20.300, 22.970, 25.000, 91 21/02/2020 01:00:00, 0.00, 26.46, 37.70, 24.6, 22.900, 28.015, 30.600, 76 21/02/2020 01:05:00, 0.00, 26.38, 37.65, 24.6, 15.700, 18.685, 24.950, 85 21/02/2020 01:10:00, 0.00, 26.27, 38.50, 24.6, 18.200, 20.300, 24.300, 79 21/02/2020 01:15:00, 0.00, 26.11, 39.65, 24.6, 15.700, 22.320, 26.100, 92 21/02/2020 01:20:00, 0.00, 26.13, 39.70, 24.6, 14.100, 18.370, 22.700, 89 21/02/2020 01:25:00, 0.00, 25.99, 40.60, 24.5, 12.400, 17.390, 20.900, 80 21/02/2020 01:30:00, 0.00, 25.81, 41.40, 24.5, 15.700, 19.525, 23.400, 86 21/02/2020 01:35:00, 0.00, 25.81, 40.90, 24.5, 17.500, 21.695, 25.900, 83 21/02/2020 01:40:00, 0.00, 25.75, 40.60, 24.5, 20.200, 25.695, 31.500, 91 21/02/2020 01:45:00, 0.00, 25.69, 41.05, 24.5, 14.600, 20.125, 24.500, 95 21/02/2020 01:50:00, 0.00, 25.61, 42.00, 24.5, 15.500, 22.680, 29.000, 92 21/02/2020 01:55:00, 0.00, 25.42, 41.50, 24.5, 16.900, 26.440, 29.000, 86 21/02/2020 02:00:00, 0.00, 25.38, 42.10, 24.4, 16.900, 19.160, 22.700, 81 21/02/2020 02:05:00, 0.00, 25.23, 42.50, 24.4, 15.800, 20.680, 26.100, 83 21/02/2020 02:10:00, 0.00, 25.18, 43.20, 24.4, 14.400, 18.635, 26.100, 102 21/02/2020 02:15:00, 0.00, 25.06, 43.55, 24.4, 21.050, 23.505, 25.000, 90 21/02/2020 02:20:00, 0.00, 25.12, 43.90, 24.4, 10.400, 14.435, 21.600, 90 21/02/2020 02:25:00, 0.00, 25.05, 45.20, 24.4, 15.150, 15.765, 16.600, 104 21/02/2020 02:30:00, 0.00, 25.00, 45.80, 24.4, 16.600, 22.130, 24.300, 86 21/02/2020 02:35:00, 0.00, 24.91, 44.60, 24.4, 17.100, 18.470, 21.300, 94 21/02/2020 02:40:00, 0.00, 24.84, 44.70, 24.4, 12.600, 15.120, 18.400, 94 21/02/2020 02:45:00, 0.00, 24.76, 45.35, 24.3, 14.200, 17.920, 22.900, 100 21/02/2020 02:50:00, 0.00, 24.76, 45.00, 24.4, 14.200, 18.605, 25.600, 99 21/02/2020 02:55:00, 0.00, 24.71, 45.30, 24.3, 9.500, 16.955, 24.050, 116 21/02/2020 03:00:00, 0.00, 24.56, 45.40, 24.3, 13.700, 16.055, 20.000, 118 21/02/2020 03:05:00, 0.00, 24.59, 45.10, 24.3, 18.650, 21.685, 24.500, 102 21/02/2020 03:10:00, 0.00, 24.52, 45.70, 24.3, 12.600, 18.420, 24.500, 96 21/02/2020 03:15:00, 0.00, 24.52, 46.10, 24.3, 12.100, 17.060, 22.700, 75 21/02/2020 03:20:00, 0.00, 24.44, 45.90, 24.3, 13.100, 16.080, 16.900, 89 21/02/2020 03:25:00, 0.00, 24.37, 45.85, 24.3, 13.300, 16.560, 18.900, 114 21/02/2020 03:30:00, 0.00, 24.40, 46.30, 24.3, 13.300, 19.190, 28.800, 101 21/02/2020 03:35:00, 0.00, 24.35, 45.40, 24.3, 19.400, 21.150, 25.000, 93 21/02/2020 03:40:00, 0.00, 24.31, 45.30, 24.3, 16.000, 20.880, 25.000, 118 21/02/2020 03:45:00, 0.00, 24.32, 46.10, 24.2, 14.800, 17.180, 20.000, 96 21/02/2020 03:50:00, 0.00, 24.27, 46.20, 24.2, 17.300, 22.650, 25.700, 129 21/02/2020 03:55:00, 0.00, 24.22, 46.05, 24.2, 14.400, 17.230, 24.100, 88 21/02/2020 04:00:00, 0.00, 24.23, 45.50, 24.2, 12.200, 18.485, 24.100, 95 21/02/2020 04:05:00, 0.00, 24.17, 46.10, 24.2, 15.650, 17.455, 19.100, 87 21/02/2020 04:10:00, 0.00, 24.11, 46.40, 24.2, 13.600, 19.310, 24.300, 93 21/02/2020 04:15:00, 0.00, 24.09, 46.30, 24.2, 11.500, 19.150, 24.500, 126 21/02/2020 04:20:00, 0.00, 24.03, 46.30, 24.2, 18.500, 20.595, 22.700, 106 21/02/2020 04:25:00, 0.00, 23.96, 46.70, 24.1, 20.500, 21.925, 24.700, 110 21/02/2020 04:30:00, 0.00, 23.97, 47.40, 24.1, 22.100, 24.050, 26.800, 88 21/02/2020 04:35:00, 0.00, 23.90, 46.45, 24.1, 14.000, 19.170, 22.300, 116 21/02/2020 04:40:00, 0.00, 23.90, 46.60, 24.1, 14.000, 18.935, 24.300, 112 21/02/2020 04:45:00, 0.00, 23.82, 47.30, 24.1, 17.500, 19.245, 21.200, 88 21/02/2020 04:50:00, 0.00, 23.78, 47.00, 24.1, 20.300, 23.955, 28.300, 106 21/02/2020 04:55:00, 0.00, 23.73, 47.40, 24.1, 19.300, 21.545, 25.650, 99 21/02/2020 05:00:00, 0.00, 23.67, 47.20, 24.1, 15.700, 17.970, 21.800, 101 21/02/2020 05:05:00, 0.00, 23.63, 48.50, 24.1, 16.200, 18.010, 22.700, 102 21/02/2020 05:10:00, 0.00, 23.55, 47.80, 24.1, 13.000, 18.220, 22.700, 110 21/02/2020 05:15:00, 0.00, 23.51, 47.85, 24.0, 14.900, 18.840, 22.000, 117 21/02/2020 05:20:00, 0.00, 23.51, 48.20, 24.0, 13.300, 15.315, 22.000, 81 21/02/2020 05:25:00, 0.00, 23.57, 48.10, 24.0, 14.250, 15.185, 17.100, 126 21/02/2020 05:30:00, 0.00, 23.53, 47.90, 24.0, 15.500, 16.610, 17.300, 107 21/02/2020 05:35:00, 0.00, 23.57, 47.80, 24.0, 15.300, 17.170, 21.800, 99 21/02/2020 05:40:00, 0.00, 23.51, 47.20, 24.0, 17.600, 20.210, 22.000, 79 21/02/2020 05:45:00, 0.00, 23.47, 48.65, 24.0, 13.500, 16.650, 17.800, 101 21/02/2020 05:50:00, 0.00, 23.51, 47.20, 24.0, 12.600, 14.375, 16.900, 102 21/02/2020 05:55:00, 0.00, 23.53, 47.45, 24.0, 14.400, 16.525, 18.700, 79 21/02/2020 06:00:00, 0.00, 23.42, 47.30, 24.0, 15.800, 19.060, 20.300, 108 21/02/2020 06:05:00, 0.00, 23.50, 47.25, 24.0, 16.400, 17.540, 18.900, 92 21/02/2020 06:10:00, 0.00, 23.44, 47.60, 24.0, 16.400, 17.660, 18.500, 96 21/02/2020 06:15:00, 0.00, 23.44, 46.60, 24.0, 10.600, 14.940, 21.400, 86 21/02/2020 06:20:00, 0.00, 23.49, 46.60, 24.0, 16.650, 18.475, 21.400, 95 21/02/2020 06:25:00, 0.00, 23.46, 47.45, 24.0, 13.300, 15.025, 16.650, 103 21/02/2020 06:30:00, 0.00, 23.55, 46.40, 24.0, 9.200, 13.235, 16.700, 72 21/02/2020 06:35:00, 0.00, 23.54, 47.45, 23.9, 11.350, 13.165, 16.900, 88 21/02/2020 06:40:00, 0.00, 23.74, 47.20, 23.9, 10.300, 13.095, 16.900, 111 21/02/2020 06:45:00, 0.00, 23.49, 47.30, 23.9, 13.050, 18.365, 20.700, 117 21/02/2020 06:50:00, 0.00, 23.40, 46.90, 23.9, 18.550, 19.395, 20.200, 139 21/02/2020 06:55:00, 0.00, 23.34, 47.35, 23.9, 11.700, 14.945, 18.550, 126 21/02/2020 07:00:00, 0.00, 23.86, 46.10, 24.0, 11.700, 15.460, 18.500, 90 21/02/2020 07:05:00, 0.00, 23.59, 45.75, 24.0, 14.900, 18.140, 20.000, 110 21/02/2020 07:10:00, 0.00, 23.72, 44.90, 24.0, 13.900, 16.990, 19.100, 105 21/02/2020 07:15:00, 0.00, 23.84, 44.20, 24.0, 11.200, 13.450, 15.500, 128 21/02/2020 07:20:00, 0.00, 23.96, 43.90, 24.0, 4.000, 9.180, 15.500, 137 21/02/2020 07:25:00, 0.00, 24.49, 41.90, 24.0, 2.500, 4.220, 7.200, 64 21/02/2020 07:30:00, 0.00, 24.90, 42.50, 24.0, 2.500, 3.195, 4.150, 355 21/02/2020 07:35:00, 0.00, 24.99, 39.20, 24.1, 4.150, 7.925, 11.300, 198 21/02/2020 07:40:00, 0.00, 25.16, 41.30, 24.1, 3.800, 6.840, 9.800, 268 21/02/2020 07:45:00, 0.00, 25.20, 40.50, 24.2, 7.700, 10.640, 12.200, 248 21/02/2020 07:50:00, 0.00, 25.22, 43.20, 24.2, 4.500, 7.635, 11.500, 270 21/02/2020 07:55:00, 0.00, 25.36, 38.30, 24.2, 2.700, 4.645, 8.450, 274 21/02/2020 08:00:00, 0.00, 25.83, 37.40, 24.3, 2.700, 3.545, 4.050, 210 21/02/2020 08:05:00, 0.00, 25.99, 34.00, 24.3, 2.300, 4.575, 5.900, 276 21/02/2020 08:10:00, 0.00, 25.92, 35.20, 24.4, 2.300, 3.605, 4.700, 330 21/02/2020 08:15:00, 0.00, 25.93, 33.95, 24.4, 1.300, 3.155, 4.300, 133 21/02/2020 08:20:00, 0.00, 25.96, 34.90, 24.4, 0.000, 0.375, 1.300, 142 21/02/2020 08:25:00, 0.00, 26.29, 33.95, 24.4, 0.000, 0.805, 2.300, 253 21/02/2020 08:30:00, 0.00, 26.31, 33.40, 24.4, 0.000, 0.110, 1.100, 259 21/02/2020 08:35:00, 0.00, 26.53, 34.90, 24.4, 0.000, 2.410, 4.100, 45 21/02/2020 08:40:00, 0.00, 26.55, 32.80, 24.4, 0.000, 0.610, 2.200, 14 21/02/2020 08:45:00, 0.00, 26.71, 34.05, 24.4, 2.200, 2.910, 3.400, 76 21/02/2020 08:50:00, 0.00, 26.40, 33.80, 24.4, 1.450, 3.575, 4.700, 219 21/02/2020 08:55:00, 0.00, 26.62, 37.25, 24.5, 0.000, 1.605, 6.500, 281 21/02/2020 09:00:00, 0.00, 26.82, 32.00, 24.5, 4.000, 6.440, 9.600, 91 21/02/2020 09:05:00, 0.00, 26.79, 32.35, 24.5, 9.600, 10.980, 14.800, 88 21/02/2020 09:10:00, 0.00, 26.91, 32.20, 24.5, 4.100, 9.930, 14.800, 71 21/02/2020 09:15:00, 0.00, 27.10, 32.50, 24.6, 10.600, 17.070, 21.100, 69 21/02/2020 09:20:00, 0.00, 27.00, 33.00, 24.6, 10.600, 15.780, 19.500, 69 21/02/2020 09:25:00, 0.00, 26.79, 33.00, 24.6, 17.300, 19.600, 22.100, 99 21/02/2020 09:30:00, 0.00, 26.76, 32.90, 24.6, 17.300, 19.560, 20.700, 70 21/02/2020 09:35:00, 0.00, 26.77, 34.30, 24.6, 15.500, 18.080, 25.700, 104 21/02/2020 09:40:00, 0.00, 26.70, 33.10, 24.6, 16.900, 19.590, 25.700, 77 21/02/2020 09:45:00, 0.00, 26.74, 33.90, 24.5, 18.000, 21.210, 24.700, 93 21/02/2020 09:50:00, 0.00, 26.63, 34.20, 24.5, 16.200, 18.740, 24.700, 93 21/02/2020 09:55:00, 0.00, 26.83, 33.85, 24.5, 14.200, 15.740, 18.500, 72 21/02/2020 10:00:00, 0.00, 26.82, 33.40, 24.5, 13.700, 15.505, 18.500, 75 21/02/2020 10:05:00, 0.00, 26.78, 34.15, 24.5, 13.100, 13.555, 14.650, 86 21/02/2020 10:10:00, 0.00, 26.89, 34.20, 24.5, 14.200, 16.575, 18.200, 92 21/02/2020 10:15:00, 0.00, 26.81, 34.30, 24.5, 15.300, 16.805, 18.500, 79 21/02/2020 10:20:00, 0.00, 26.82, 34.40, 24.5, 17.100, 18.420, 20.000, 75 21/02/2020 10:25:00, 0.00, 26.92, 34.55, 24.5, 14.200, 15.220, 17.500, 73 21/02/2020 10:30:00, 0.00, 26.91, 34.00, 24.5, 12.900, 17.820, 22.300, 102 21/02/2020 10:35:00, 0.00, 26.96, 34.25, 24.5, 11.300, 12.400, 14.800, 80 21/02/2020 10:40:00, 0.00, 27.25, 33.60, 24.5, 14.000, 14.455, 16.350, 96 21/02/2020 10:45:00, 0.00, 27.12, 33.20, 24.5, 12.800, 15.985, 18.500, 90 21/02/2020 10:50:00, 0.00, 27.02, 33.10, 24.5, 16.650, 19.495, 20.500, 102 21/02/2020 10:55:00, 0.00, 27.30, 32.75, 24.6, 10.400, 13.905, 16.650, 64 21/02/2020 11:00:00, 0.00, 27.52, 33.70, 24.6, 10.400, 13.520, 17.000, 76 21/02/2020 11:05:00, 0.00, 27.46, 31.85, 24.6, 9.500, 12.780, 17.800, 57 21/02/2020 11:10:00, 0.00, 27.80, 32.70, 24.6, 8.300, 9.555, 10.800, 80 21/02/2020 11:15:00, 0.00, 27.92, 31.50, 24.6, 7.900, 12.125, 16.000, 108 21/02/2020 11:20:00, 0.00, 27.87, 31.60, 24.6, 7.900, 9.750, 12.600, 121 21/02/2020 11:25:00, 0.00, 28.15, 29.90, 24.7, 8.800, 14.950, 19.400, 93 21/02/2020 11:30:00, 0.00, 28.43, 29.60, 24.7, 8.800, 11.215, 12.600, 62 21/02/2020 11:35:00, 0.00, 28.67, 29.30, 24.7, 9.900, 13.865, 16.600, 84 21/02/2020 11:40:00, 0.00, 28.75, 28.40, 24.8, 11.700, 13.505, 16.000, 92 21/02/2020 11:45:00, 0.00, 28.60, 28.85, 24.8, 15.150, 15.775, 16.600, 70 21/02/2020 11:50:00, 0.00, 28.80, 28.80, 24.8, 10.400, 16.060, 20.500, 72 21/02/2020 11:55:00, 0.00, 29.26, 29.10, 24.8, 8.600, 12.920, 16.900, 64 21/02/2020 12:00:00, 0.00, 29.61, 28.60, 24.9, 8.600, 11.060, 16.900, 37 21/02/2020 12:05:00, 0.00, 29.52, 26.95, 24.9, 8.600, 11.440, 14.400, 59 21/02/2020 12:10:00, 0.00, 29.35, 26.20, 24.9, 7.600, 10.030, 14.400, 94 21/02/2020 12:15:00, 0.00, 29.14, 26.40, 24.9, 10.100, 11.470, 16.900, 72 21/02/2020 12:20:00, 0.00, 29.05, 26.20, 25.0, 8.600, 12.075, 16.900, 103 21/02/2020 12:25:00, 0.00, 29.41, 25.80, 25.0, 14.150, 17.645, 21.100, 81 21/02/2020 12:30:00, 0.00, 29.42, 25.90, 25.1, 13.300, 17.030, 21.100, 65 21/02/2020 12:35:00, 0.00, 29.84, 24.90, 25.1, 7.600, 11.870, 16.100, 73 21/02/2020 12:40:00, 0.00, 30.80, 23.90, 25.2, 5.800, 8.190, 10.300, 81 21/02/2020 12:45:00, 0.00, 30.50, 23.10, 25.2, 3.800, 7.110, 10.400, 86 21/02/2020 12:50:00, 0.00, 30.58, 22.80, 25.4, 8.300, 12.990, 15.300, 143 21/02/2020 12:55:00, 0.00, 30.98, 23.65, 25.3, 9.200, 12.030, 15.300, 93 21/02/2020 13:00:00, 0.00, 30.85, 24.00, 25.5, 9.200, 12.835, 15.300, 96 21/02/2020 13:05:00, 0.00, 31.32, 22.50, 25.5, 13.050, 18.085, 22.500, 94 21/02/2020 13:10:00, 0.00, 31.37, 20.80, 25.6, 13.300, 18.715, 24.300, 86 21/02/2020 13:15:00, 0.00, 31.37, 21.50, 25.6, 14.850, 20.525, 25.600, 63 21/02/2020 13:20:00, 0.00, 31.42, 20.90, 25.5, 8.800, 16.345, 25.600, 65 21/02/2020 13:25:00, 0.00, 31.73, 19.85, 25.6, 14.800, 18.495, 23.200, 72 21/02/2020 13:30:00, 0.00, 31.45, 20.40, 25.6, 14.800, 17.570, 18.700, 39 21/02/2020 13:35:00, 0.00, 31.31, 20.30, 25.6, 15.700, 18.530, 20.900, 45 21/02/2020 13:40:00, 0.00, 31.37, 21.60, 25.5, 12.850, 16.045, 20.900, 92 21/02/2020 13:45:00, 0.00, 31.52, 21.10, 25.4, 7.900, 13.315, 18.500, 34 21/02/2020 13:50:00, 0.00, 31.58, 21.70, 25.4, 7.000, 13.045, 20.700, 27 21/02/2020 13:55:00, 0.00, 31.25, 21.10, 25.4, 14.800, 18.635, 22.300, 59 21/02/2020 14:00:00, 0.00, 31.12, 20.60, 25.3, 14.200, 15.900, 17.500, 88 21/02/2020 14:05:00, 0.00, 31.11, 21.15, 25.3, 7.400, 14.120, 17.500, 79 21/02/2020 14:10:00, 0.00, 31.00, 21.10, 25.3, 7.400, 12.060, 18.000, 97 21/02/2020 14:15:00, 0.00, 30.77, 21.85, 25.3, 15.300, 19.720, 22.000, 84 21/02/2020 14:20:00, 0.00, 30.80, 21.90, 25.2, 9.650, 13.495, 15.300, 58 21/02/2020 14:25:00, 0.00, 30.97, 21.15, 25.2, 7.200, 7.905, 9.650, 86 21/02/2020 14:30:00, 0.00, 31.00, 22.90, 25.2, 3.600, 6.350, 8.500, 116 21/02/2020 14:35:00, 0.00, 31.27, 20.95, 25.2, 5.300, 8.110, 13.000, 55 21/02/2020 14:40:00, 0.00, 31.53, 22.20, 25.3, 13.000, 19.290, 21.600, 34 21/02/2020 14:45:00, 0.00, 31.41, 22.70, 25.3, 12.400, 17.230, 19.600, 34 21/02/2020 14:50:00, 0.00, 31.45, 21.40, 25.3, 12.100, 14.770, 17.600, 50 21/02/2020 14:55:00, 0.00, 31.37, 23.10, 25.3, 12.200, 16.190, 20.300, 51 21/02/2020 15:00:00, 0.00, 31.20, 23.30, 25.2, 17.800, 20.580, 22.100, 49 21/02/2020 15:05:00, 0.00, 31.02, 25.70, 25.2, 14.400, 19.200, 25.900, 40 21/02/2020 15:10:00, 0.00, 30.97, 25.00, 25.2, 18.500, 20.750, 25.900, 60 21/02/2020 15:15:00, 0.00, 30.81, 26.70, 25.2, 16.700, 17.750, 19.600, 49 21/02/2020 15:20:00, 0.00, 30.80, 25.00, 25.1, 7.700, 13.575, 17.800, 66 21/02/2020 15:25:00, 0.00, 30.41, 25.75, 25.1, 10.250, 15.805, 20.700, 134 21/02/2020 15:30:00, 0.00, 30.24, 27.00, 25.1, 4.000, 8.915, 13.300, 79 21/02/2020 15:35:00, 0.00, 30.56, 26.00, 25.1, 8.950, 13.765, 15.800, 58 21/02/2020 15:40:00, 0.00, 30.48, 26.10, 25.1, 5.200, 7.655, 11.900, 45 21/02/2020 15:45:00, 0.00, 30.61, 26.20, 25.0, 3.400, 5.325, 5.900, 64 21/02/2020 15:50:00, 0.00, 30.70, 27.50, 25.0, 3.400, 5.755, 7.950, 26 21/02/2020 15:55:00, 0.00, 30.66, 27.80, 25.0, 7.950, 8.785, 9.700, 32 21/02/2020 16:00:00, 0.00, 30.50, 28.00, 25.0, 8.100, 11.855, 14.800, 43 21/02/2020 16:05:00, 0.00, 30.64, 26.40, 25.0, 5.900, 9.265, 12.100, 49 21/02/2020 16:10:00, 0.00, 30.72, 25.60, 25.1, 8.100, 12.555, 15.150, 51 21/02/2020 16:15:00, 0.00, 30.44, 28.35, 25.1, 11.500, 14.085, 15.700, 49 21/02/2020 16:20:00, 0.00, 30.45, 26.10, 25.0, 11.500, 17.630, 23.200, 53 21/02/2020 16:25:00, 0.00, 30.17, 28.10, 25.0, 15.300, 17.810, 19.800, 41 21/02/2020 16:30:00, 0.00, 30.31, 27.30, 25.0, 15.300, 17.385, 20.200, 33 21/02/2020 16:35:00, 0.00, 30.25, 26.70, 25.0, 11.700, 14.115, 16.400, 64 21/02/2020 16:40:00, 0.00, 30.31, 26.30, 25.0, 7.700, 10.985, 14.600, 52 21/02/2020 16:45:00, 0.00, 30.25, 26.90, 24.9, 9.700, 11.995, 13.500, 72 21/02/2020 16:50:00, 0.00, 30.19, 27.10, 24.9, 9.700, 12.285, 14.900, 51 21/02/2020 16:55:00, 0.00, 30.15, 27.40, 24.9, 7.600, 10.115, 12.100, 71 21/02/2020 17:00:00, 0.00, 29.99, 27.00, 24.9, 10.800, 11.620, 13.000, 91 21/02/2020 17:05:00, 0.00, 29.97, 27.25, 24.9, 9.000, 10.120, 12.200, 94 21/02/2020 17:10:00, 0.00, 29.99, 27.20, 24.9, 9.500, 10.925, 12.200, 63 21/02/2020 17:15:00, 0.00, 30.09, 27.70, 24.9, 4.500, 7.875, 11.150, 93 21/02/2020 17:20:00, 0.00, 30.28, 26.30, 24.9, 5.200, 6.730, 9.200, 76 21/02/2020 17:25:00, 0.00, 30.18, 26.50, 24.9, 5.800, 7.910, 8.600, 117 21/02/2020 17:30:00, 0.00, 29.99, 26.00, 24.9, 5.800, 6.200, 6.500, 116 21/02/2020 17:35:00, 0.00, 30.11, 27.95, 24.9, 3.200, 5.680, 6.500, 96 21/02/2020 17:40:00, 0.00, 30.14, 27.80, 24.9, 1.800, 3.180, 4.700, 44 21/02/2020 17:45:00, 0.00, 29.95, 28.55, 24.9, 4.700, 5.960, 8.300, 107 21/02/2020 17:50:00, 0.00, 29.95, 27.00, 24.9, 3.600, 4.975, 8.300, 115 21/02/2020 17:55:00, 0.00, 29.90, 28.25, 24.9, 2.500, 4.965, 7.000, 139 21/02/2020 18:00:00, 0.00, 29.88, 26.70, 24.9, 3.150, 5.155, 7.000, 159 21/02/2020 18:05:00, 0.00, 29.90, 27.20, 24.9, 2.700, 3.645, 5.000, 106 21/02/2020 18:10:00, 0.00, 29.83, 27.50, 24.9, 3.400, 3.845, 5.000, 147 21/02/2020 18:15:00, 0.00, 29.76, 27.85, 24.9, 3.800, 7.035, 10.100, 85 21/02/2020 18:20:00, 0.00, 29.61, 30.00, 24.9, 3.800, 4.915, 6.650, 92 21/02/2020 18:25:00, 0.00, 29.75, 27.75, 24.9, 6.300, 6.905, 7.200, 78 21/02/2020 18:30:00, 0.00, 29.68, 28.10, 24.8, 5.200, 6.070, 6.900, 67 21/02/2020 18:35:00, 0.00, 29.56, 29.40, 24.8, 6.900, 7.450, 7.900, 82 21/02/2020 18:40:00, 0.00, 29.52, 30.10, 24.8, 5.800, 7.755, 9.700, 78 21/02/2020 18:45:00, 0.00, 29.48, 30.45, 24.8, 7.200, 8.285, 9.450, 80 21/02/2020 18:50:00, 0.00, 29.45, 31.30, 24.8, 7.700, 8.375, 9.550, 67 21/02/2020 18:55:00, 0.00, 29.40, 31.60, 24.8, 6.500, 8.065, 10.300, 80 21/02/2020 19:00:00, 0.00, 29.42, 32.20, 24.8, 3.400, 4.585, 6.500, 90 21/02/2020 19:05:00, 0.00, 29.29, 33.80, 24.8, 4.500, 4.935, 5.900, 88 21/02/2020 19:10:00, 0.00, 29.19, 34.20, 24.8, 4.500, 5.295, 6.100, 89 21/02/2020 19:15:00, 0.00, 29.09, 32.30, 24.8, 3.600, 4.725, 5.900, 100 21/02/2020 19:20:00, 0.00, 29.03, 34.10, 24.8, 3.700, 4.610, 5.600, 95 21/02/2020 19:25:00, 0.00, 28.91, 33.35, 24.8, 3.400, 3.650, 4.500, 99 21/02/2020 19:30:00, 0.00, 28.75, 33.10, 24.8, 2.200, 3.280, 4.500, 109 21/02/2020 19:35:00, 0.00, 28.60, 32.10, 24.7, 3.400, 4.800, 6.100, 140 21/02/2020 19:40:00, 0.00, 28.59, 33.30, 24.7, 2.500, 3.410, 4.900, 152 21/02/2020 19:45:00, 0.00, 28.50, 33.65, 24.7, 2.000, 2.270, 2.900, 142 21/02/2020 19:50:00, 0.00, 28.45, 34.30, 24.7, 2.500, 2.825, 3.150, 146 21/02/2020 19:55:00, 0.00, 28.05, 34.20, 24.7, 3.150, 3.195, 3.200, 163 21/02/2020 20:00:00, 0.00, 27.87, 35.30, 24.7, 3.200, 3.935, 4.300, 183 21/02/2020 20:05:00, 0.00, 27.93, 35.65, 24.7, 3.400, 4.125, 6.100, 190 21/02/2020 20:10:00, 0.00, 28.07, 34.90, 24.7, 6.100, 6.750, 7.200, 199 21/02/2020 20:15:00, 0.00, 27.84, 37.70, 24.7, 6.100, 7.150, 9.400, 231 21/02/2020 20:20:00, 0.00, 27.63, 37.80, 24.7, 7.650, 8.275, 9.400, 193 21/02/2020 20:25:00, 0.00, 27.62, 35.55, 24.7, 5.400, 6.325, 7.650, 169 21/02/2020 20:30:00, 0.00, 27.58, 34.70, 24.7, 5.400, 6.530, 7.700, 163 21/02/2020 20:35:00, 0.00, 27.56, 35.55, 24.7, 2.000, 3.990, 5.400, 186 21/02/2020 20:40:00, 0.00, 27.80, 34.80, 24.6, 2.000, 3.400, 5.300, 171 21/02/2020 20:45:00, 0.00, 27.76, 34.25, 24.6, 2.200, 4.360, 6.500, 126 21/02/2020 20:50:00, 0.00, 27.91, 34.50, 24.6, 1.550, 3.045, 3.800, 195 21/02/2020 20:55:00, 0.00, 27.78, 33.95, 24.5, 0.000, 3.955, 7.700, 202 21/02/2020 21:00:00, 0.00, 28.03, 33.50, 24.5, 2.300, 2.955, 5.050, 133 21/02/2020 21:05:00, 0.00, 27.82, 32.90, 24.5, 2.500, 4.985, 7.400, 141 21/02/2020 21:10:00, 0.00, 27.87, 32.80, 24.4, 6.300, 6.745, 7.650, 107 21/02/2020 21:15:00, 0.00, 27.89, 32.95, 24.4, 6.800, 8.875, 14.200, 103 21/02/2020 21:20:00, 0.00, 28.09, 31.70, 24.4, 9.000, 11.435, 14.200, 114 21/02/2020 21:25:00, 0.00, 28.03, 31.15, 24.4, 9.900, 11.225, 13.700, 116 21/02/2020 21:30:00, 0.00, 27.83, 32.20, 24.4, 5.800, 8.900, 12.000, 116 21/02/2020 21:35:00, 0.00, 27.74, 32.25, 24.4, 6.500, 9.020, 12.800, 102 21/02/2020 21:40:00, 0.00, 27.98, 31.90, 24.4, 6.500, 10.010, 11.700, 102 21/02/2020 21:45:00, 0.00, 28.08, 31.60, 24.4, 11.500, 13.010, 15.800, 100 21/02/2020 21:50:00, 0.00, 28.12, 31.30, 24.4, 12.800, 13.710, 15.800, 89 21/02/2020 21:55:00, 0.00, 28.12, 30.75, 24.4, 14.400, 15.770, 19.600, 107 21/02/2020 22:00:00, 0.00, 28.09, 30.20, 24.4, 9.900, 13.540, 19.600, 107 21/02/2020 22:05:00, 0.00, 28.04, 31.25, 24.4, 7.000, 13.260, 17.300, 64 21/02/2020 22:10:00, 0.00, 28.12, 31.30, 24.4, 7.000, 13.710, 18.200, 108 21/02/2020 22:15:00, 0.00, 28.13, 31.00, 24.4, 8.800, 15.010, 20.700, 90 21/02/2020 22:20:00, 0.00, 28.09, 30.90, 24.4, 8.800, 12.630, 15.700, 103 21/02/2020 22:25:00, 0.00, 28.10, 31.20, 24.4, 8.500, 12.090, 14.800, 74 21/02/2020 22:30:00, 0.00, 28.09, 30.50, 24.4, 12.600, 14.000, 15.500, 99 21/02/2020 22:35:00, 0.00, 28.10, 31.10, 24.4, 12.800, 15.760, 17.600, 104 21/02/2020 22:40:00, 0.00, 28.05, 31.00, 24.4, 9.500, 13.360, 18.200, 57 21/02/2020 22:45:00, 0.00, 28.02, 31.15, 24.4, 8.500, 11.860, 15.400, 94 21/02/2020 22:50:00, 0.00, 28.05, 30.60, 24.4, 4.100, 5.710, 8.500, 104 21/02/2020 22:55:00, 0.00, 28.00, 31.25, 24.4, 7.000, 10.750, 18.200, 67 21/02/2020 23:00:00, 0.00, 27.87, 31.20, 24.4, 12.800, 16.035, 18.700, 123 21/02/2020 23:05:00, 0.00, 27.92, 30.85, 24.4, 12.100, 15.025, 16.650, 78 21/02/2020 23:10:00, 0.00, 27.89, 30.90, 24.4, 9.200, 10.715, 12.100, 103 21/02/2020 23:15:00, 0.00, 27.97, 31.15, 24.4, 4.500, 7.365, 11.900, 57 21/02/2020 23:20:00, 0.00, 27.89, 32.80, 24.4, 4.700, 10.955, 14.200, 65 21/02/2020 23:25:00, 0.00, 27.89, 30.45, 24.4, 9.000, 14.705, 18.200, 107 21/02/2020 23:30:00, 0.00, 27.91, 30.20, 24.4, 7.400, 12.050, 18.900, 139 21/02/2020 23:35:00, 0.00, 27.83, 30.45, 24.4, 9.700, 13.910, 21.800, 98 21/02/2020 23:40:00, 0.00, 27.96, 29.50, 24.4, 8.800, 13.975, 21.800, 93 21/02/2020 23:45:00, 0.00, 27.85, 30.70, 24.4, 9.900, 13.285, 17.600, 109 21/02/2020 23:50:00, 0.00, 27.83, 30.30, 24.4, 9.900, 11.205, 12.100, 85 21/02/2020 23:55:00, 0.00, 27.75, 30.45, 24.3, 10.550, 13.175, 14.600, 99 22/02/2020 00:00:00, 0.00, 27.78, 30.00, 24.3, 9.000, 10.855, 14.600, 86 22/02/2020 00:05:00, 0.00, 27.80, 29.85, 24.3, 11.950, 13.805, 15.100, 104 22/02/2020 00:10:00, 0.00, 27.85, 29.70, 24.3, 11.900, 13.160, 15.100, 82 22/02/2020 00:15:00, 0.00, 27.84, 29.35, 24.3, 8.600, 11.920, 16.600, 100 22/02/2020 00:20:00, 0.00, 27.80, 29.70, 24.3, 8.350, 9.975, 11.200, 100 22/02/2020 00:25:00, 0.00, 27.78, 29.85, 24.3, 7.900, 9.745, 11.900, 76 22/02/2020 00:30:00, 0.00, 27.69, 29.50, 24.3, 7.700, 9.180, 11.900, 91 22/02/2020 00:35:00, 0.00, 27.64, 29.80, 24.3, 5.200, 8.660, 13.300, 101 22/02/2020 00:40:00, 0.00, 27.47, 31.30, 24.3, 6.700, 10.950, 14.400, 101 22/02/2020 00:45:00, 0.00, 27.49, 30.80, 24.3, 9.200, 13.350, 14.900, 97 22/02/2020 00:50:00, 0.00, 27.56, 30.40, 24.3, 6.300, 9.850, 12.600, 124 22/02/2020 00:55:00, 0.00, 27.50, 30.50, 24.3, 10.800, 14.050, 15.300, 85 22/02/2020 01:00:00, 0.00, 27.60, 29.50, 24.3, 9.500, 11.235, 12.600, 104 22/02/2020 01:05:00, 0.00, 27.59, 29.75, 24.3, 10.850, 12.185, 13.000, 84 22/02/2020 01:10:00, 0.00, 27.58, 30.10, 24.2, 12.600, 13.690, 14.600, 55 22/02/2020 01:15:00, 0.00, 27.58, 29.30, 24.2, 11.900, 13.850, 16.000, 85 22/02/2020 01:20:00, 0.00, 27.54, 29.80, 24.2, 8.500, 11.250, 13.100, 76 22/02/2020 01:25:00, 0.00, 27.39, 31.10, 24.2, 7.600, 7.930, 8.600, 74 22/02/2020 01:30:00, 0.00, 27.23, 32.00, 24.2, 5.400, 9.610, 13.900, 98 22/02/2020 01:35:00, 0.00, 27.29, 31.70, 24.2, 5.200, 6.710, 8.800, 62 22/02/2020 01:40:00, 0.00, 27.32, 32.10, 24.2, 5.200, 12.230, 15.100, 94 22/02/2020 01:45:00, 0.00, 27.18, 31.80, 24.2, 8.500, 11.830, 16.000, 85 22/02/2020 01:50:00, 0.00, 26.97, 34.20, 24.2, 7.000, 7.970, 9.200, 106 22/02/2020 01:55:00, 0.00, 26.87, 33.05, 24.2, 3.100, 5.290, 9.200, 108 22/02/2020 02:00:00, 0.00, 26.70, 33.80, 24.2, 7.500, 10.800, 12.800, 144 22/02/2020 02:05:00, 0.00, 26.84, 34.65, 24.2, 4.700, 7.600, 10.800, 87 22/02/2020 02:10:00, 0.00, 26.50, 36.30, 24.2, 5.200, 5.965, 7.000, 117 22/02/2020 02:15:00, 0.00, 26.60, 36.30, 24.2, 6.300, 8.315, 9.900, 99 22/02/2020 02:20:00, 0.00, 26.06, 39.80, 24.2, 8.600, 9.105, 10.150, 86 22/02/2020 02:25:00, 0.00, 25.41, 42.45, 24.2, 8.300, 10.395, 11.200, 105 22/02/2020 02:30:00, 0.00, 25.63, 45.10, 24.2, 5.750, 6.815, 8.300, 77 22/02/2020 02:35:00, 0.00, 25.76, 46.00, 24.1, 4.100, 5.565, 6.700, 83 22/02/2020 02:40:00, 0.00, 25.49, 46.60, 24.2, 1.400, 3.025, 5.400, 129 22/02/2020 02:45:00, 0.00, 25.45, 48.35, 24.1, 2.500, 4.495, 7.400, 115 22/02/2020 02:50:00, 0.00, 25.18, 46.30, 24.2, 2.200, 3.325, 7.400, 111 22/02/2020 02:55:00, 0.00, 25.56, 47.65, 24.1, 2.650, 3.715, 5.800, 112 22/02/2020 03:00:00, 0.00, 25.12, 47.50, 24.1, 4.600, 5.350, 5.800, 139 22/02/2020 03:05:00, 0.00, 25.24, 46.40, 24.1, 3.200, 3.730, 4.600, 119 22/02/2020 03:10:00, 0.00, 25.26, 46.40, 24.1, 3.200, 5.740, 9.000, 120 22/02/2020 03:15:00, 0.00, 25.21, 45.80, 24.1, 8.800, 10.860, 12.100, 75 22/02/2020 03:20:00, 0.00, 25.16, 45.20, 24.1, 4.300, 5.290, 8.800, 79 22/02/2020 03:25:00, 0.00, 24.60, 48.95, 24.1, 4.600, 6.030, 7.200, 134 22/02/2020 03:30:00, 0.00, 24.78, 48.20, 24.1, 4.900, 5.660, 7.200, 133 22/02/2020 03:35:00, 0.00, 24.74, 47.55, 24.1, 6.700, 11.580, 14.800, 117 22/02/2020 03:40:00, 0.00, 25.02, 44.20, 24.1, 11.000, 14.355, 18.000, 128 22/02/2020 03:45:00, 0.00, 25.03, 41.65, 24.0, 10.800, 12.685, 15.950, 122 22/02/2020 03:50:00, 0.00, 24.92, 41.50, 24.0, 9.650, 11.195, 13.000, 98 22/02/2020 03:55:00, 0.00, 24.98, 42.85, 24.0, 8.500, 8.965, 9.650, 114 22/02/2020 04:00:00, 0.00, 25.06, 41.40, 24.0, 9.200, 10.025, 10.800, 105 22/02/2020 04:05:00, 0.00, 25.01, 42.95, 24.0, 6.500, 8.515, 10.800, 87 22/02/2020 04:10:00, 0.00, 25.02, 42.00, 24.0, 5.200, 6.075, 6.800, 133 22/02/2020 04:15:00, 0.00, 25.09, 42.50, 24.0, 3.400, 5.385, 6.550, 108 22/02/2020 04:20:00, 0.00, 25.32, 44.20, 24.0, 3.200, 3.670, 4.300, 46 22/02/2020 04:25:00, 0.00, 25.13, 45.90, 24.0, 4.300, 6.710, 8.600, 197 22/02/2020 04:30:00, 0.00, 25.02, 42.80, 24.0, 1.100, 3.395, 6.100, 22 22/02/2020 04:35:00, 0.00, 25.44, 41.35, 24.0, 3.250, 5.345, 5.800, 191 22/02/2020 04:40:00, 0.00, 25.44, 41.80, 24.0, 5.800, 6.860, 7.600, 323 22/02/2020 04:45:00, 0.00, 25.36, 40.70, 24.0, 6.100, 7.360, 10.100, 277 22/02/2020 04:50:00, 0.00, 25.02, 41.50, 24.0, 7.600, 8.755, 10.100, 323 22/02/2020 04:55:00, 0.00, 25.08, 43.65, 24.0, 4.500, 6.725, 8.750, 323 22/02/2020 05:00:00, 0.00, 25.18, 45.00, 24.0, 4.050, 4.335, 4.500, 309 22/02/2020 05:05:00, 0.00, 25.10, 45.15, 24.0, 2.300, 3.225, 4.050, 349 22/02/2020 05:10:00, 0.00, 25.40, 45.80, 24.0, 2.200, 3.040, 4.100, 19 22/02/2020 05:15:00, 0.00, 25.46, 46.00, 24.0, 2.800, 3.640, 4.100, 191 22/02/2020 05:20:00, 0.00, 25.40, 46.70, 24.0, 3.400, 3.990, 4.300, 45 22/02/2020 05:25:00, 0.00, 25.30, 48.05, 23.9, 4.300, 6.610, 7.900, 47 22/02/2020 05:30:00, 0.00, 25.04, 47.30, 23.9, 5.600, 6.085, 7.900, 33 22/02/2020 05:35:00, 0.00, 24.68, 53.75, 23.9, 5.400, 6.015, 6.300, 24 22/02/2020 05:40:00, 0.00, 24.38, 55.10, 23.9, 4.500, 4.875, 5.400, 21 22/02/2020 05:45:00, 0.00, 24.68, 57.90, 24.0, 4.700, 5.185, 6.700, 31 22/02/2020 05:50:00, 0.00, 24.44, 56.20, 24.0, 4.150, 5.995, 6.700, 39 22/02/2020 05:55:00, 0.00, 24.55, 58.50, 24.0, 3.100, 4.125, 4.900, 60 22/02/2020 06:00:00, 0.00, 24.50, 58.70, 24.0, 3.800, 4.275, 4.900, 65 22/02/2020 06:05:00, 0.00, 24.20, 62.35, 23.9, 3.400, 5.105, 5.800, 79 22/02/2020 06:10:00, 0.20, 23.82, 64.70, 23.9, 3.400, 4.760, 5.200, 76 22/02/2020 06:15:00, 0.00, 23.78, 66.20, 23.9, 3.800, 4.600, 5.200, 77 22/02/2020 06:20:00, 0.00, 23.48, 68.80, 23.9, 5.000, 5.180, 5.400, 83 22/02/2020 06:25:00, 0.00, 23.20, 70.30, 23.9, 3.800, 4.420, 5.400, 81 22/02/2020 06:30:00, 0.00, 23.13, 71.60, 23.9, 3.800, 4.185, 5.050, 89 22/02/2020 06:35:00, 0.00, 23.14, 73.05, 23.9, 2.900, 4.875, 6.100, 94 22/02/2020 06:40:00, 0.00, 23.30, 72.50, 23.9, 2.900, 3.750, 4.300, 113 22/02/2020 06:45:00, 0.00, 22.97, 72.75, 23.9, 4.300, 5.290, 6.500, 122 22/02/2020 06:50:00, 0.00, 23.06, 71.50, 23.9, 3.800, 4.595, 6.500, 95 22/02/2020 06:55:00, 0.00, 23.17, 71.90, 23.9, 4.300, 5.245, 6.800, 82 22/02/2020 07:00:00, 0.00, 23.36, 72.10, 23.9, 4.700, 6.905, 8.300, 61 22/02/2020 07:05:00, 0.00, 23.61, 71.90, 23.9, 5.000, 7.235, 8.300, 67 22/02/2020 07:10:00, 0.00, 23.74, 71.50, 23.9, 5.000, 6.720, 8.600, 56 22/02/2020 07:15:00, 0.00, 23.39, 71.50, 23.9, 4.000, 4.860, 7.000, 25 22/02/2020 07:20:00, 0.00, 23.12, 71.80, 24.0, 3.800, 4.165, 4.750, 143 22/02/2020 07:25:00, 0.00, 22.74, 73.00, 24.0, 4.750, 6.095, 7.000, 148 22/02/2020 07:30:00, 0.00, 22.34, 72.70, 24.0, 3.350, 5.655, 7.000, 142 22/02/2020 07:35:00, 0.00, 23.02, 73.05, 24.0, 2.700, 4.585, 5.900, 104 22/02/2020 07:40:00, 0.00, 23.61, 72.60, 24.0, 5.400, 8.585, 10.100, 51 22/02/2020 07:45:00, 0.00, 23.51, 71.25, 23.9, 6.300, 7.235, 9.500, 68 22/02/2020 07:50:00, 0.00, 23.40, 69.60, 24.0, 4.700, 6.165, 9.500, 89 22/02/2020 07:55:00, 0.00, 23.56, 69.10, 23.9, 4.000, 7.255, 9.900, 81 22/02/2020 08:00:00, 0.00, 23.36, 69.20, 24.0, 4.000, 8.720, 10.600, 32 22/02/2020 08:05:00, 0.00, 23.30, 69.40, 23.9, 7.400, 10.600, 12.200, 20 22/02/2020 08:10:00, 0.00, 23.44, 70.80, 23.9, 5.000, 6.135, 7.650, 17 22/02/2020 08:15:00, 0.00, 23.26, 70.60, 24.0, 7.650, 9.625, 12.800, 41 22/02/2020 08:20:00, 0.00, 23.27, 69.20, 24.0, 3.600, 8.320, 12.800, 61 22/02/2020 08:25:00, 0.00, 23.35, 69.25, 24.0, 10.800, 11.180, 11.700, 39 22/02/2020 08:30:00, 0.00, 23.32, 69.60, 24.0, 8.900, 11.520, 13.300, 60 22/02/2020 08:35:00, 0.00, 23.59, 68.60, 24.0, 7.900, 11.000, 13.300, 54 22/02/2020 08:40:00, 0.00, 23.53, 68.10, 24.0, 8.100, 11.565, 13.700, 52 22/02/2020 08:45:00, 0.00, 23.54, 67.95, 24.0, 9.700, 12.635, 16.600, 50 22/02/2020 08:50:00, 0.00, 23.70, 68.70, 24.0, 5.400, 7.395, 9.700, 49 22/02/2020 08:55:00, 0.00, 23.91, 68.65, 24.0, 3.800, 4.965, 6.500, 54 22/02/2020 09:00:00, 0.00, 23.84, 68.30, 24.0, 2.900, 4.085, 5.200, 120 22/02/2020 09:05:00, 0.00, 23.36, 70.00, 24.0, 3.800, 4.095, 4.650, 146 22/02/2020 09:10:00, 0.00, 23.55, 71.30, 24.0, 3.800, 4.945, 5.800, 128 22/02/2020 09:15:00, 0.00, 23.67, 70.75, 24.0, 5.750, 8.575, 11.000, 74 22/02/2020 09:20:00, 0.00, 23.90, 69.40, 24.0, 3.400, 5.795, 7.750, 104 22/02/2020 09:25:00, 0.00, 23.70, 69.50, 24.1, 6.100, 7.305, 8.100, 98 22/02/2020 09:30:00, 0.00, 23.48, 69.00, 24.1, 6.100, 8.240, 10.700, 109 22/02/2020 09:35:00, 0.00, 22.74, 71.00, 24.0, 9.000, 10.960, 13.900, 145 22/02/2020 09:40:00, 0.00, 22.58, 73.20, 24.1, 13.500, 13.870, 14.200, 161 22/02/2020 09:45:00, 0.00, 22.71, 73.30, 24.0, 9.900, 11.330, 13.500, 162 22/02/2020 09:50:00, 0.00, 22.98, 72.00, 24.1, 8.100, 8.870, 9.900, 155 22/02/2020 09:55:00, 0.00, 23.07, 70.65, 24.0, 5.600, 9.190, 11.500, 186 22/02/2020 10:00:00, 0.00, 23.12, 70.60, 24.1, 5.600, 7.385, 9.450, 189 22/02/2020 10:05:00, 0.00, 22.99, 71.35, 24.1, 3.800, 8.695, 10.100, 179 22/02/2020 10:10:00, 0.00, 23.42, 72.10, 24.1, 3.800, 6.810, 8.100, 124 22/02/2020 10:15:00, 0.00, 23.07, 70.55, 24.1, 6.500, 9.170, 11.200, 161 22/02/2020 10:20:00, 0.00, 23.38, 70.30, 24.1, 6.500, 7.570, 8.300, 144 22/02/2020 10:25:00, 0.00, 23.46, 69.20, 24.1, 6.100, 7.430, 8.600, 157 22/02/2020 10:30:00, 0.00, 23.34, 68.50, 24.2, 4.100, 5.585, 8.100, 152 22/02/2020 10:35:00, 0.00, 23.44, 69.25, 24.2, 4.950, 6.615, 7.600, 153 22/02/2020 10:40:00, 0.00, 23.53, 69.10, 24.1, 2.200, 4.650, 6.700, 144 22/02/2020 10:45:00, 0.00, 24.06, 68.60, 24.1, 1.300, 3.550, 9.700, 145 22/02/2020 10:50:00, 0.00, 24.40, 65.10, 24.1, 1.600, 4.190, 9.700, 39 22/02/2020 10:55:00, 0.00, 24.88, 64.80, 24.1, 1.400, 2.330, 3.400, 18 22/02/2020 11:00:00, 0.00, 25.38, 63.20, 24.2, 2.500, 3.825, 4.700, 336 22/02/2020 11:05:00, 0.00, 25.41, 61.65, 24.2, 1.600, 2.455, 4.100, 42 22/02/2020 11:10:00, 0.00, 25.24, 59.40, 24.3, 4.100, 8.210, 13.700, 17 22/02/2020 11:15:00, 0.00, 25.42, 57.85, 24.3, 10.100, 10.790, 12.000, 82 22/02/2020 11:20:00, 0.00, 25.28, 57.70, 24.3, 6.700, 7.985, 10.100, 54 22/02/2020 11:25:00, 0.00, 25.42, 57.55, 24.3, 7.200, 9.955, 11.000, 55 22/02/2020 11:30:00, 0.00, 25.75, 57.10, 24.3, 7.200, 10.615, 15.300, 82 22/02/2020 11:35:00, 0.00, 25.67, 54.30, 24.3, 7.750, 8.865, 11.000, 99 22/02/2020 11:40:00, 0.00, 25.81, 54.40, 24.4, 6.500, 8.435, 11.000, 89 22/02/2020 11:45:00, 0.00, 26.11, 54.20, 24.4, 8.300, 10.445, 12.200, 94 22/02/2020 11:50:00, 0.00, 25.98, 54.20, 24.4, 7.200, 10.445, 12.800, 40 22/02/2020 11:55:00, 0.00, 25.67, 53.95, 24.4, 9.650, 14.255, 17.600, 100 22/02/2020 12:00:00, 0.00, 25.92, 54.50, 24.5, 8.600, 9.660, 13.100, 55 22/02/2020 12:05:00, 0.00, 26.53, 54.80, 24.5, 8.600, 11.880, 14.400, 58 22/02/2020 12:10:00, 0.00, 26.55, 55.20, 24.6, 7.650, 10.585, 14.400, 46 22/02/2020 12:15:00, 0.00, 26.94, 53.10, 24.6, 6.300, 11.375, 16.400, 58 22/02/2020 12:20:00, 0.00, 26.25, 53.80, 24.7, 4.300, 7.125, 10.800, 12 22/02/2020 12:25:00, 0.00, 26.92, 52.05, 24.7, 9.000, 11.435, 13.100, 89 22/02/2020 12:30:00, 0.00, 26.82, 51.50, 24.7, 9.000, 10.815, 11.300, 60 22/02/2020 12:35:00, 0.00, 26.75, 52.90, 24.7, 10.100, 10.945, 12.800, 50 22/02/2020 12:40:00, 0.00, 26.65, 53.00, 24.7, 7.900, 12.425, 16.200, 88 22/02/2020 12:45:00, 0.00, 26.90, 53.50, 24.7, 8.600, 11.495, 12.600, 59 22/02/2020 12:50:00, 0.00, 26.97, 52.70, 24.7, 6.800, 7.820, 8.600, 50 22/02/2020 12:55:00, 0.00, 26.77, 53.05, 24.7, 7.400, 11.200, 14.900, 29 22/02/2020 13:00:00, 0.00, 26.84, 51.80, 24.7, 9.500, 11.980, 14.900, 60 22/02/2020 13:05:00, 0.00, 26.80, 53.95, 24.7, 3.100, 7.180, 10.900, 24 22/02/2020 13:10:00, 0.00, 27.85, 52.50, 24.7, 3.100, 8.115, 11.300, 41 22/02/2020 13:15:00, 0.00, 27.75, 50.75, 24.7, 4.300, 6.205, 9.450, 88 22/02/2020 13:20:00, 0.00, 27.85, 51.60, 24.8, 2.300, 5.305, 8.100, 46 22/02/2020 13:25:00, 0.00, 28.07, 48.35, 24.8, 5.800, 9.395, 12.800, 56 22/02/2020 13:30:00, 0.00, 27.78, 52.30, 24.9, 2.700, 5.045, 9.200, 29 22/02/2020 13:35:00, 0.00, 27.93, 51.30, 24.9, 4.700, 5.875, 7.200, 38 22/02/2020 13:40:00, 0.00, 28.16, 49.30, 24.9, 4.300, 6.230, 6.800, 102 22/02/2020 13:45:00, 0.00, 27.68, 50.05, 24.9, 1.800, 4.670, 6.700, 172 22/02/2020 13:50:00, 0.00, 28.25, 49.80, 24.9, 6.700, 10.090, 13.100, 37 22/02/2020 13:55:00, 0.00, 27.65, 52.25, 24.9, 5.800, 6.990, 8.100, 17 22/02/2020 14:00:00, 0.00, 28.25, 51.70, 24.9, 5.900, 7.780, 9.500, 50 22/02/2020 14:05:00, 0.00, 27.95, 51.50, 24.9, 5.600, 9.320, 11.000, 82 22/02/2020 14:10:00, 0.00, 28.21, 50.40, 24.9, 2.900, 3.440, 5.600, 56 22/02/2020 14:15:00, 0.00, 28.82, 49.00, 24.9, 2.900, 3.620, 6.500, 54 22/02/2020 14:20:00, 0.00, 28.71, 48.30, 24.9, 6.500, 7.145, 8.150, 26 22/02/2020 14:25:00, 0.00, 28.18, 50.30, 24.9, 8.150, 9.855, 11.300, 62 22/02/2020 14:30:00, 0.00, 27.80, 51.90, 24.9, 7.450, 8.395, 9.700, 71 22/02/2020 14:35:00, 0.00, 27.85, 51.95, 24.9, 7.200, 8.665, 10.800, 65 22/02/2020 14:40:00, 0.00, 27.80, 53.40, 24.9, 8.900, 10.940, 12.600, 28 22/02/2020 14:45:00, 0.00, 27.68, 54.75, 24.9, 4.300, 6.100, 8.900, 12 22/02/2020 14:50:00, 0.00, 28.07, 53.50, 24.9, 5.000, 7.855, 10.800, 28 22/02/2020 14:55:00, 0.00, 27.82, 52.25, 24.9, 6.100, 7.125, 9.350, 30 22/02/2020 15:00:00, 0.00, 27.76, 52.50, 24.9, 4.650, 7.975, 11.300, 38 22/02/2020 15:05:00, 0.00, 27.93, 51.70, 24.9, 3.400, 4.505, 6.500, 26 22/02/2020 15:10:00, 0.00, 28.12, 50.00, 24.9, 6.500, 7.590, 9.000, 85 22/02/2020 15:15:00, 0.00, 28.26, 50.70, 24.9, 7.400, 8.710, 9.900, 39 22/02/2020 15:20:00, 0.00, 27.85, 53.50, 24.9, 4.500, 6.630, 9.400, 21 22/02/2020 15:25:00, 0.00, 28.22, 51.50, 24.9, 3.600, 7.810, 11.000, 33 22/02/2020 15:30:00, 0.00, 28.55, 51.60, 24.9, 9.400, 11.015, 11.700, 24 22/02/2020 15:35:00, 0.00, 28.04, 52.40, 25.0, 10.400, 10.905, 11.300, 19 22/02/2020 15:40:00, 0.00, 28.05, 54.20, 25.0, 6.800, 9.310, 11.500, 49 22/02/2020 15:45:00, 0.00, 28.54, 51.00, 25.0, 8.100, 9.830, 11.300, 94 22/02/2020 15:50:00, 0.00, 29.07, 49.70, 25.0, 7.200, 8.150, 9.500, 56 22/02/2020 15:55:00, 0.00, 28.43, 49.85, 25.0, 6.100, 6.730, 7.200, 94 22/02/2020 16:00:00, 0.00, 28.66, 49.20, 25.0, 5.200, 6.240, 7.200, 53 22/02/2020 16:05:00, 0.00, 28.20, 54.35, 25.0, 3.800, 7.100, 9.000, 22 22/02/2020 16:10:00, 0.00, 28.45, 50.40, 25.0, 3.800, 5.760, 6.800, 66 22/02/2020 16:15:00, 0.00, 28.45, 50.85, 25.0, 5.200, 7.720, 11.200, 32 22/02/2020 16:20:00, 0.00, 28.05, 51.50, 25.0, 6.100, 7.365, 11.200, 1 22/02/2020 16:25:00, 0.00, 27.76, 52.60, 25.0, 6.100, 7.575, 8.500, 14 22/02/2020 16:30:00, 0.00, 27.94, 55.10, 25.0, 8.000, 9.260, 10.800, 25 22/02/2020 16:35:00, 0.00, 27.88, 54.85, 25.0, 5.200, 6.380, 9.700, 19 22/02/2020 16:40:00, 0.00, 27.78, 57.10, 24.9, 4.600, 6.250, 9.700, 25 22/02/2020 16:45:00, 0.00, 28.07, 55.60, 24.9, 2.700, 4.010, 5.600, 24 22/02/2020 16:50:00, 0.00, 28.43, 55.80, 24.9, 5.600, 6.250, 7.400, 17 22/02/2020 16:55:00, 0.00, 28.60, 53.60, 24.9, 6.100, 7.330, 8.300, 51 22/02/2020 17:00:00, 0.00, 28.09, 53.50, 24.9, 3.500, 5.040, 6.100, 108 22/02/2020 17:05:00, 0.00, 28.75, 53.00, 24.9, 2.900, 4.820, 9.000, 16 22/02/2020 17:10:00, 0.00, 30.36, 54.00, 24.9, 3.600, 6.175, 9.000, 31 22/02/2020 17:15:00, 0.00, 31.07, 51.60, 25.0, 4.150, 7.345, 10.300, 85 22/02/2020 17:20:00, 0.00, 28.61, 51.00, 25.0, 4.900, 6.580, 7.700, 88 22/02/2020 17:25:00, 0.00, 28.43, 52.20, 25.0, 5.200, 6.180, 7.700, 75 22/02/2020 17:30:00, 0.00, 28.36, 52.70, 25.0, 4.850, 6.925, 9.000, 71 22/02/2020 17:35:00, 0.00, 28.36, 53.25, 25.0, 3.400, 3.895, 4.850, 82 22/02/2020 17:40:00, 0.00, 28.59, 54.10, 25.0, 3.800, 4.710, 6.300, 32 22/02/2020 17:45:00, 0.00, 28.15, 55.35, 25.0, 2.200, 4.910, 6.800, 27 22/02/2020 17:50:00, 0.00, 28.36, 57.40, 25.0, 2.200, 2.645, 3.350, 17 22/02/2020 17:55:00, 0.00, 28.08, 56.35, 25.0, 2.300, 3.295, 3.800, 108 22/02/2020 18:00:00, 0.00, 28.12, 55.90, 25.0, 2.300, 3.370, 4.000, 110 22/02/2020 18:05:00, 0.00, 28.01, 55.80, 25.0, 0.700, 1.790, 4.100, 55 22/02/2020 18:10:00, 0.00, 28.07, 55.80, 25.0, 3.800, 3.920, 4.100, 74 22/02/2020 18:15:00, 0.00, 27.95, 56.00, 25.0, 2.500, 3.400, 4.700, 87 22/02/2020 18:20:00, 0.00, 27.72, 56.90, 25.0, 4.700, 5.365, 6.500, 132 22/02/2020 18:25:00, 0.00, 27.59, 56.70, 25.0, 4.700, 5.075, 5.950, 84 22/02/2020 18:30:00, 0.00, 27.58, 57.40, 25.0, 3.800, 4.465, 4.950, 62 22/02/2020 18:35:00, 0.00, 27.50, 58.10, 24.9, 3.200, 4.155, 5.000, 77 22/02/2020 18:40:00, 0.00, 27.52, 58.50, 24.9, 2.500, 3.100, 3.800, 105 22/02/2020 18:45:00, 0.00, 27.44, 59.90, 24.9, 1.600, 2.900, 4.000, 78 22/02/2020 18:50:00, 0.00, 27.39, 59.80, 24.9, 2.100, 2.830, 3.400, 63 22/02/2020 18:55:00, 0.00, 27.37, 60.20, 24.9, 2.000, 2.330, 2.700, 60 22/02/2020 19:00:00, 0.00, 27.43, 61.90, 24.9, 1.800, 2.440, 3.200, 73 22/02/2020 19:05:00, 0.00, 27.22, 62.35, 24.9, 3.200, 3.720, 5.800, 78 22/02/2020 19:10:00, 0.00, 26.87, 62.40, 24.9, 4.700, 5.815, 6.800, 85 22/02/2020 19:15:00, 0.00, 26.61, 62.40, 24.8, 4.000, 5.025, 5.800, 83 22/02/2020 19:20:00, 0.00, 26.72, 63.40, 24.8, 0.800, 2.880, 4.000, 80 22/02/2020 19:25:00, 0.00, 26.99, 63.95, 24.8, 0.000, 0.080, 0.800, 50 22/02/2020 19:30:00, 0.00, 27.17, 64.20, 24.8, 0.000, 0.000, 0.000, 110 22/02/2020 19:35:00, 0.00, 26.75, 64.65, 24.8, 0.000, 0.000, 0.000, 167 22/02/2020 19:40:00, 0.00, 26.63, 65.70, 24.8, 0.000, 1.070, 2.700, 221 22/02/2020 19:45:00, 0.00, 26.25, 66.45, 24.8, 1.800, 2.270, 2.700, 206 22/02/2020 19:50:00, 0.00, 26.10, 65.20, 24.8, 0.500, 1.830, 2.700, 169 22/02/2020 19:55:00, 0.00, 26.28, 65.20, 24.8, 1.400, 2.570, 4.100, 269 22/02/2020 20:00:00, 0.00, 26.15, 65.40, 24.8, 3.150, 4.005, 4.500, 344 22/02/2020 20:05:00, 0.00, 26.12, 65.55, 24.8, 1.800, 2.875, 3.800, 1 22/02/2020 20:10:00, 0.00, 26.46, 66.50, 24.8, 1.400, 1.980, 2.600, 39 22/02/2020 20:15:00, 0.00, 26.13, 66.30, 24.8, 2.600, 3.760, 4.100, 116 22/02/2020 20:20:00, 0.00, 25.75, 66.10, 24.8, 1.300, 1.925, 3.600, 148 22/02/2020 20:25:00, 0.00, 25.95, 66.60, 24.8, 1.750, 2.895, 4.100, 153 22/02/2020 20:30:00, 0.00, 25.94, 66.50, 24.7, 2.100, 3.420, 4.100, 110 22/02/2020 20:35:00, 0.00, 25.96, 66.85, 24.7, 1.300, 3.280, 4.700, 130 22/02/2020 20:40:00, 0.00, 25.81, 66.50, 24.7, 1.950, 3.095, 4.000, 114 22/02/2020 20:45:00, 0.00, 25.88, 66.60, 24.7, 0.000, 0.345, 1.950, 129 22/02/2020 20:50:00, 0.00, 25.96, 66.70, 24.7, 0.000, 0.170, 1.700, 152 22/02/2020 20:55:00, 0.00, 25.73, 66.95, 24.7, 1.700, 3.410, 4.100, 166 22/02/2020 21:00:00, 0.00, 25.53, 67.10, 24.7, 2.900, 3.295, 3.800, 130 22/02/2020 21:05:00, 0.00, 25.69, 66.90, 24.7, 1.600, 2.765, 3.350, 109 22/02/2020 21:10:00, 0.00, 26.04, 66.90, 24.7, 1.600, 2.355, 3.200, 70 22/02/2020 21:15:00, 0.00, 25.93, 67.35, 24.7, 0.500, 1.865, 2.500, 97 22/02/2020 21:20:00, 0.00, 26.00, 67.70, 24.7, 0.000, 0.100, 0.500, 115 22/02/2020 21:25:00, 0.00, 26.19, 67.70, 24.7, 0.000, 0.000, 0.000, 93 22/02/2020 21:30:00, 0.00, 25.94, 69.00, 24.7, 0.000, 0.000, 0.000, 65 22/02/2020 21:35:00, 0.00, 26.18, 69.25, 24.7, 0.000, 0.000, 0.000, 64 22/02/2020 21:40:00, 0.00, 26.08, 70.40, 24.6, 0.000, 0.000, 0.000, 65 22/02/2020 21:45:00, 0.00, 26.12, 71.35, 24.6, 0.000, 0.000, 0.000, 42 22/02/2020 21:50:00, 0.00, 26.06, 72.20, 24.6, 0.000, 0.000, 0.000, 24 22/02/2020 21:55:00, 0.00, 25.82, 73.05, 24.6, 0.000, 0.800, 4.000, 17 22/02/2020 22:00:00, 0.00, 25.34, 73.80, 24.6, 3.600, 4.015, 4.850, 20 22/02/2020 22:05:00, 0.00, 25.50, 71.20, 24.6, 3.600, 4.705, 5.400, 49 22/02/2020 22:10:00, 0.00, 25.61, 69.80, 24.6, 2.900, 3.120, 3.600, 38 22/02/2020 22:15:00, 0.00, 25.61, 69.80, 24.6, 2.900, 3.860, 4.900, 40 22/02/2020 22:20:00, 0.00, 25.30, 73.50, 24.6, 4.300, 5.530, 7.300, 31 22/02/2020 22:25:00, 0.00, 25.08, 74.55, 24.6, 6.700, 7.090, 7.600, 48 22/02/2020 22:30:00, 0.00, 24.70, 74.00, 24.6, 6.100, 6.730, 7.000, 28 22/02/2020 22:35:00, 0.00, 24.80, 73.95, 24.6, 4.100, 5.370, 6.100, 28 22/02/2020 22:40:00, 0.00, 25.08, 72.80, 24.6, 4.100, 7.240, 9.100, 37 22/02/2020 22:45:00, 0.00, 24.79, 71.15, 24.5, 9.100, 11.740, 14.000, 41 22/02/2020 22:50:00, 0.00, 24.66, 69.60, 24.6, 11.000, 12.225, 13.100, 49 22/02/2020 22:55:00, 0.00, 24.60, 69.55, 24.5, 7.900, 10.675, 12.200, 50 22/02/2020 23:00:00, 0.00, 24.58, 69.90, 24.5, 7.600, 9.145, 10.800, 64 22/02/2020 23:05:00, 0.00, 24.61, 70.05, 24.5, 9.200, 10.675, 12.600, 51 22/02/2020 23:10:00, 0.00, 24.54, 70.40, 24.5, 6.550, 9.365, 12.600, 42 22/02/2020 23:15:00, 0.00, 24.87, 70.85, 24.5, 5.000, 6.275, 7.600, 58 22/02/2020 23:20:00, 0.00, 24.68, 71.20, 24.5, 7.400, 7.885, 8.600, 31 22/02/2020 23:25:00, 0.00, 24.48, 71.90, 24.5, 7.400, 7.755, 8.250, 40 22/02/2020 23:30:00, 0.00, 24.52, 71.70, 24.5, 7.400, 8.170, 8.500, 32 22/02/2020 23:35:00, 0.00, 24.39, 73.00, 24.5, 7.700, 8.530, 9.400, 26 22/02/2020 23:40:00, 0.00, 24.17, 73.40, 24.5, 5.600, 6.280, 8.300, 33 22/02/2020 23:45:00, 0.00, 24.18, 73.05, 24.5, 6.400, 7.720, 8.300, 17 22/02/2020 23:50:00, 0.00, 23.99, 72.80, 24.5, 8.300, 10.400, 12.600, 14 22/02/2020 23:55:00, 0.00, 23.95, 72.95, 24.5, 10.600, 12.340, 14.600, 19 23/02/2020 00:00:00, 0.00, 23.96, 73.10, 24.5, 9.900, 11.105, 12.800, 26 23/02/2020 00:05:00, 0.00, 23.77, 73.45, 24.5, 7.400, 9.815, 11.450, 182 23/02/2020 00:10:00, 0.00, 23.74, 73.30, 24.5, 6.300, 6.730, 7.400, 355 23/02/2020 00:15:00, 0.00, 23.88, 73.60, 24.5, 3.400, 4.630, 6.300, 192 23/02/2020 00:20:00, 0.00, 24.46, 72.90, 24.5, 1.100, 2.370, 4.400, 32 23/02/2020 00:25:00, 0.00, 24.04, 73.70, 24.5, 4.400, 6.950, 9.000, 341 23/02/2020 00:30:00, 0.00, 23.59, 74.30, 24.5, 7.200, 8.270, 9.000, 346 23/02/2020 00:35:00, 0.00, 23.62, 74.80, 24.4, 4.700, 5.790, 7.200, 172 23/02/2020 00:40:00, 0.00, 24.09, 74.80, 24.4, 1.600, 2.695, 4.700, 40 23/02/2020 00:45:00, 0.00, 24.12, 74.65, 24.4, 1.300, 1.845, 2.300, 322 23/02/2020 00:50:00, 0.00, 24.27, 75.10, 24.4, 0.000, 0.880, 2.200, 306 23/02/2020 00:55:00, 0.00, 24.33, 74.90, 24.4, 0.000, 0.000, 0.000, 326 23/02/2020 01:00:00, 0.00, 24.09, 75.60, 24.4, 0.000, 0.100, 1.000, 302 23/02/2020 01:05:00, 0.00, 24.44, 75.00, 24.4, 1.000, 2.780, 3.600, 58 23/02/2020 01:10:00, 0.00, 24.29, 75.10, 24.4, 2.000, 2.715, 3.450, 83 23/02/2020 01:15:00, 0.00, 23.66, 75.70, 24.4, 3.100, 3.625, 3.800, 152 23/02/2020 01:20:00, 0.00, 23.49, 77.10, 24.4, 3.100, 3.885, 4.100, 166 23/02/2020 01:25:00, 0.00, 23.50, 78.35, 24.4, 3.100, 3.955, 4.500, 132 23/02/2020 01:30:00, 0.00, 23.48, 78.90, 24.4, 3.100, 4.160, 5.000, 135 23/02/2020 01:35:00, 0.00, 23.42, 78.90, 24.4, 3.800, 4.700, 5.800, 126 23/02/2020 01:40:00, 0.00, 23.23, 79.00, 24.4, 4.000, 5.515, 6.650, 147 23/02/2020 01:45:00, 0.00, 23.11, 78.90, 24.4, 6.650, 6.985, 7.200, 147 23/02/2020 01:50:00, 0.00, 23.02, 78.60, 24.3, 5.400, 5.880, 6.700, 137 23/02/2020 01:55:00, 0.00, 23.14, 78.85, 24.3, 5.400, 5.920, 6.300, 119 23/02/2020 02:00:00, 0.00, 23.06, 79.00, 24.3, 5.600, 6.245, 6.800, 117 23/02/2020 02:05:00, 0.00, 23.04, 78.80, 24.3, 5.800, 5.895, 6.100, 106 23/02/2020 02:10:00, 0.00, 23.13, 78.80, 24.3, 4.500, 5.560, 6.500, 99 23/02/2020 02:15:00, 0.00, 23.00, 79.15, 24.3, 5.800, 6.140, 6.500, 111 23/02/2020 02:20:00, 0.00, 23.10, 79.50, 24.3, 4.100, 5.760, 7.200, 81 23/02/2020 02:25:00, 0.00, 23.13, 79.70, 24.3, 4.300, 5.000, 5.900, 89 23/02/2020 02:30:00, 0.00, 23.29, 80.00, 24.3, 3.150, 5.125, 6.500, 75 23/02/2020 02:35:00, 0.00, 23.13, 80.15, 24.3, 1.800, 2.415, 3.400, 89 23/02/2020 02:40:00, 0.00, 23.08, 80.10, 24.3, 0.900, 2.255, 3.450, 93 23/02/2020 02:45:00, 0.00, 23.06, 80.50, 24.3, 1.800, 3.065, 4.000, 126 23/02/2020 02:50:00, 0.00, 22.91, 80.40, 24.3, 1.800, 2.575, 3.450, 142 23/02/2020 02:55:00, 0.00, 22.95, 81.20, 24.3, 3.200, 3.505, 4.000, 137 23/02/2020 03:00:00, 0.00, 22.78, 81.50, 24.3, 2.200, 2.710, 3.400, 133 23/02/2020 03:05:00, 0.00, 22.67, 81.95, 24.2, 2.900, 3.850, 4.300, 147 23/02/2020 03:10:00, 0.00, 22.74, 82.30, 24.2, 3.600, 3.895, 4.150, 126 23/02/2020 03:15:00, 0.00, 22.80, 82.20, 24.2, 2.900, 3.805, 4.700, 124 23/02/2020 03:20:00, 0.00, 22.74, 82.20, 24.2, 4.100, 4.655, 5.600, 135 23/02/2020 03:25:00, 0.00, 22.38, 82.10, 24.2, 3.800, 4.265, 5.150, 154 23/02/2020 03:30:00, 0.00, 22.61, 82.00, 24.2, 4.100, 5.640, 6.500, 135 23/02/2020 03:35:00, 0.00, 22.45, 82.00, 24.2, 6.100, 6.640, 7.400, 123 23/02/2020 03:40:00, 0.00, 22.36, 82.20, 24.2, 5.000, 5.880, 6.800, 116 23/02/2020 03:45:00, 0.00, 22.34, 82.05, 24.2, 3.400, 4.940, 6.200, 111 23/02/2020 03:50:00, 0.00, 22.76, 82.30, 24.2, 2.900, 3.515, 4.300, 84 23/02/2020 03:55:00, 0.00, 22.97, 82.50, 24.2, 2.000, 2.965, 3.850, 93 23/02/2020 04:00:00, 0.00, 22.65, 82.80, 24.1, 2.000, 3.010, 3.600, 121 23/02/2020 04:05:00, 0.00, 22.31, 83.30, 24.1, 2.500, 2.950, 3.600, 139 23/02/2020 04:10:00, 0.00, 22.28, 83.60, 24.1, 3.600, 4.315, 5.250, 146 23/02/2020 04:15:00, 0.00, 22.25, 83.35, 24.1, 5.250, 6.165, 7.200, 129 23/02/2020 04:20:00, 0.00, 22.41, 83.10, 24.1, 4.000, 5.010, 5.600, 102 23/02/2020 04:25:00, 0.00, 22.33, 82.80, 24.1, 4.900, 6.070, 7.400, 125 23/02/2020 04:30:00, 0.00, 22.06, 82.50, 24.1, 6.100, 7.085, 7.600, 127 23/02/2020 04:35:00, 0.00, 22.03, 82.60, 24.1, 6.300, 7.735, 8.600, 121 23/02/2020 04:40:00, 0.00, 22.08, 83.00, 24.1, 6.300, 9.185, 10.600, 134 23/02/2020 04:45:00, 0.00, 22.03, 82.90, 24.1, 7.200, 7.995, 8.800, 117 23/02/2020 04:50:00, 0.00, 22.01, 82.50, 24.1, 7.400, 9.265, 9.900, 111 23/02/2020 04:55:00, 0.00, 22.04, 82.15, 24.1, 8.100, 8.855, 10.600, 110 23/02/2020 05:00:00, 0.00, 22.05, 82.00, 24.1, 6.300, 7.870, 10.600, 98 23/02/2020 05:05:00, 0.00, 22.00, 82.25, 24.1, 5.800, 8.250, 12.800, 130 23/02/2020 05:10:00, 0.00, 21.81, 82.60, 24.1, 10.400, 11.685, 13.000, 110 23/02/2020 05:15:00, 0.00, 21.59, 82.85, 24.1, 5.800, 7.895, 10.650, 121 23/02/2020 05:20:00, 0.00, 21.58, 83.50, 24.1, 7.850, 9.455, 10.400, 128 23/02/2020 05:25:00, 0.00, 21.58, 84.25, 24.1, 7.400, 8.105, 8.500, 120 23/02/2020 05:30:00, 0.00, 21.65, 84.70, 24.1, 8.100, 10.440, 15.100, 119 23/02/2020 05:35:00, 0.00, 21.46, 84.55, 24.1, 14.600, 15.460, 16.900, 126 23/02/2020 05:40:00, 0.00, 21.35, 84.40, 24.1, 9.350, 13.435, 14.800, 134 23/02/2020 05:45:00, 0.00, 21.39, 84.45, 24.1, 5.900, 7.485, 11.200, 111 23/02/2020 05:50:00, 0.00, 21.26, 84.70, 24.1, 8.250, 11.935, 14.900, 125 23/02/2020 05:55:00, 0.00, 21.40, 84.55, 24.1, 6.800, 8.945, 16.000, 115 23/02/2020 06:00:00, 0.00, 21.22, 84.90, 24.1, 8.800, 10.410, 16.000, 122 23/02/2020 06:05:00, 0.00, 21.24, 84.85, 24.1, 8.500, 10.230, 13.000, 110 23/02/2020 06:10:00, 0.00, 21.38, 84.50, 24.1, 6.700, 8.790, 13.000, 82 23/02/2020 06:15:00, 0.00, 21.30, 84.50, 24.1, 8.600, 10.690, 12.100, 123 23/02/2020 06:20:00, 0.00, 21.12, 84.50, 24.1, 6.750, 8.395, 9.900, 144 23/02/2020 06:25:00, 0.00, 21.33, 84.20, 24.1, 3.100, 4.905, 6.750, 114 23/02/2020 06:30:00, 0.00, 21.56, 83.70, 24.1, 3.100, 5.090, 7.400, 219 23/02/2020 06:35:00, 0.00, 21.63, 82.85, 24.1, 0.900, 3.510, 4.700, 172 23/02/2020 06:40:00, 0.00, 21.67, 82.60, 24.1, 0.900, 3.490, 5.400, 183 23/02/2020 06:45:00, 0.00, 21.79, 81.10, 24.1, 3.600, 4.730, 6.100, 216 23/02/2020 06:50:00, 0.00, 21.69, 80.70, 24.1, 3.800, 6.160, 7.200, 226 23/02/2020 06:55:00, 0.00, 21.73, 79.55, 24.1, 5.900, 6.680, 7.200, 197 23/02/2020 07:00:00, 0.00, 21.83, 78.90, 24.1, 6.100, 6.625, 7.200, 195 23/02/2020 07:05:00, 0.00, 21.54, 78.65, 24.1, 3.400, 6.175, 7.400, 149 23/02/2020 07:10:00, 0.00, 21.72, 79.60, 24.1, 3.400, 5.700, 8.100, 170 23/02/2020 07:15:00, 0.00, 21.66, 78.50, 24.1, 4.100, 5.700, 10.400, 159 23/02/2020 07:20:00, 0.00, 21.78, 77.80, 24.2, 5.900, 8.370, 10.400, 136 23/02/2020 07:25:00, 0.00, 22.03, 77.35, 24.1, 2.000, 4.690, 8.500, 101 23/02/2020 07:30:00, 0.00, 22.41, 77.10, 24.1, 2.700, 3.255, 3.800, 115 23/02/2020 07:35:00, 0.00, 22.54, 76.15, 24.1, 0.000, 2.085, 3.800, 80 23/02/2020 07:40:00, 0.00, 22.48, 73.50, 24.2, 3.800, 6.360, 9.600, 115 23/02/2020 07:45:00, 0.00, 22.60, 73.50, 24.2, 8.500, 9.960, 12.400, 116 23/02/2020 07:50:00, 0.00, 22.82, 71.10, 24.2, 9.400, 11.010, 12.400, 127 23/02/2020 07:55:00, 0.00, 22.93, 70.60, 24.2, 9.400, 13.670, 15.700, 151 23/02/2020 08:00:00, 0.00, 22.98, 70.30, 24.2, 6.800, 8.430, 10.700, 98 23/02/2020 08:05:00, 0.00, 23.07, 69.40, 24.3, 6.100, 9.790, 13.100, 104 23/02/2020 08:10:00, 0.00, 23.42, 68.50, 24.3, 8.500, 10.140, 13.100, 118 23/02/2020 08:15:00, 0.00, 23.63, 66.95, 24.3, 7.000, 10.840, 14.900, 118 23/02/2020 08:20:00, 0.00, 24.11, 66.10, 24.3, 3.200, 6.655, 10.100, 62 23/02/2020 08:25:00, 0.00, 24.13, 64.85, 24.4, 7.000, 8.325, 9.700, 108 23/02/2020 08:30:00, 0.00, 24.46, 62.30, 24.5, 7.000, 8.025, 9.700, 81 23/02/2020 08:35:00, 0.00, 24.66, 61.25, 24.5, 7.450, 10.175, 12.600, 102 23/02/2020 08:40:00, 0.00, 24.76, 59.90, 24.5, 8.800, 10.055, 11.200, 197 23/02/2020 08:45:00, 0.00, 24.83, 58.90, 24.6, 4.900, 8.465, 13.700, 112 23/02/2020 08:50:00, 0.00, 24.88, 59.00, 24.6, 5.900, 8.675, 13.700, 76 23/02/2020 08:55:00, 0.00, 25.10, 58.85, 24.6, 8.300, 10.285, 11.300, 62 23/02/2020 09:00:00, 0.00, 25.42, 56.60, 24.7, 7.000, 13.265, 23.000, 91 23/02/2020 09:05:00, 0.00, 25.45, 55.35, 24.7, 12.800, 19.875, 27.200, 97 23/02/2020 09:10:00, 0.00, 25.65, 55.10, 24.7, 12.800, 16.700, 20.700, 116 23/02/2020 09:15:00, 0.00, 25.64, 54.35, 24.8, 12.600, 17.920, 24.500, 105 23/02/2020 09:20:00, 0.00, 25.86, 54.70, 24.8, 10.700, 14.470, 17.300, 120 23/02/2020 09:25:00, 0.00, 25.89, 54.05, 24.8, 9.200, 10.530, 11.700, 136 23/02/2020 09:30:00, 0.00, 26.19, 52.90, 24.9, 10.100, 17.250, 20.500, 140 23/02/2020 09:35:00, 0.00, 26.23, 52.95, 24.9, 11.300, 16.150, 18.500, 86 23/02/2020 09:40:00, 0.00, 26.25, 51.90, 24.9, 7.400, 11.585, 16.200, 98 23/02/2020 09:45:00, 0.00, 26.47, 51.20, 25.0, 11.300, 14.795, 23.000, 84 23/02/2020 09:50:00, 0.00, 26.67, 50.30, 25.0, 14.000, 17.250, 23.000, 85 23/02/2020 09:55:00, 0.00, 26.71, 50.50, 25.0, 16.700, 18.290, 21.400, 112 23/02/2020 10:00:00, 0.00, 26.53, 50.80, 25.1, 10.300, 13.440, 17.100, 81 23/02/2020 10:05:00, 0.00, 26.90, 50.60, 25.1, 9.400, 15.700, 21.600, 91 23/02/2020 10:10:00, 0.00, 27.39, 50.40, 25.2, 17.800, 19.135, 22.350, 84 23/02/2020 10:15:00, 0.00, 27.12, 49.95, 25.2, 14.800, 19.485, 26.500, 97 23/02/2020 10:20:00, 0.00, 26.82, 49.40, 25.3, 16.900, 18.680, 20.900, 107 23/02/2020 10:25:00, 0.00, 26.88, 49.35, 25.3, 13.500, 14.860, 18.300, 120 23/02/2020 10:30:00, 0.00, 26.91, 49.60, 25.4, 12.000, 14.400, 14.800, 98 23/02/2020 10:35:00, 0.00, 27.58, 47.35, 25.3, 9.200, 12.720, 14.600, 67 23/02/2020 10:40:00, 0.00, 27.45, 46.80, 25.4, 8.100, 16.015, 23.400, 84 23/02/2020 10:45:00, 0.00, 27.69, 46.00, 25.4, 9.500, 13.665, 18.000, 92 23/02/2020 10:50:00, 0.00, 27.63, 44.70, 25.5, 10.600, 12.945, 15.800, 151 23/02/2020 10:55:00, 0.00, 28.11, 44.70, 25.5, 13.500, 14.795, 16.400, 98 23/02/2020 11:00:00, 0.00, 28.05, 43.80, 25.6, 13.500, 15.345, 19.650, 126 23/02/2020 11:05:00, 0.00, 28.41, 43.10, 25.6, 17.100, 19.375, 22.900, 51 23/02/2020 11:10:00, 0.00, 28.34, 43.10, 25.7, 16.450, 18.495, 19.400, 73 23/02/2020 11:15:00, 0.00, 28.44, 42.20, 25.7, 14.000, 15.225, 17.300, 98 23/02/2020 11:20:00, 0.00, 28.45, 41.70, 25.8, 14.800, 18.140, 22.300, 100 23/02/2020 11:25:00, 0.00, 28.31, 43.20, 25.8, 14.000, 18.520, 20.700, 97 23/02/2020 11:30:00, 0.00, 28.75, 40.80, 25.8, 9.000, 11.575, 14.000, 120 23/02/2020 11:35:00, 0.00, 28.74, 38.80, 25.8, 9.500, 10.525, 11.850, 102 23/02/2020 11:40:00, 0.00, 29.31, 37.10, 25.9, 5.900, 9.760, 15.100, 117 23/02/2020 11:45:00, 0.00, 29.58, 36.50, 25.9, 4.300, 8.020, 9.700, 104 23/02/2020 11:50:00, 0.00, 29.76, 35.50, 26.0, 4.000, 8.870, 15.500, 41 23/02/2020 11:55:00, 0.00, 29.57, 36.35, 26.0, 10.600, 13.730, 18.200, 117 23/02/2020 12:00:00, 0.00, 30.31, 35.60, 26.0, 7.000, 11.475, 16.700, 81 23/02/2020 12:05:00, 0.00, 29.84, 35.95, 26.1, 7.000, 9.485, 11.850, 137 23/02/2020 12:10:00, 0.00, 29.35, 38.10, 26.2, 9.000, 10.770, 14.300, 118 23/02/2020 12:15:00, 0.00, 29.98, 36.25, 26.2, 9.000, 13.150, 19.600, 119 23/02/2020 12:20:00, 0.00, 29.57, 36.80, 26.3, 5.950, 11.745, 18.500, 138 23/02/2020 12:25:00, 0.00, 29.30, 37.35, 26.4, 5.400, 7.995, 9.900, 151 23/02/2020 12:30:00, 0.00, 29.59, 38.60, 26.4, 9.900, 11.330, 15.500, 137 23/02/2020 12:35:00, 0.00, 29.65, 36.60, 26.4, 12.100, 15.350, 18.200, 130 23/02/2020 12:40:00, 0.00, 29.31, 37.70, 26.4, 9.700, 11.030, 12.100, 123 23/02/2020 12:45:00, 0.00, 29.46, 36.55, 26.4, 5.400, 10.250, 13.900, 137 23/02/2020 12:50:00, 0.00, 29.97, 36.90, 26.4, 7.550, 10.585, 13.700, 132 23/02/2020 12:55:00, 0.00, 29.78, 35.70, 26.4, 0.000, 3.115, 7.550, 108 23/02/2020 13:00:00, 0.00, 30.28, 34.60, 26.4, 0.000, 1.600, 4.600, 6 23/02/2020 13:05:00, 0.00, 31.05, 35.50, 26.4, 4.600, 6.700, 8.500, 38 23/02/2020 13:10:00, 0.00, 31.58, 34.10, 26.4, 6.100, 9.880, 11.200, 33 23/02/2020 13:15:00, 0.00, 30.21, 33.60, 26.4, 6.100, 8.920, 11.500, 142 23/02/2020 13:20:00, 0.00, 30.12, 36.10, 26.3, 7.900, 9.890, 11.700, 131 23/02/2020 13:25:00, 0.00, 30.16, 34.65, 26.2, 0.000, 7.970, 10.100, 122 23/02/2020 13:30:00, 0.00, 30.70, 32.90, 26.1, 0.000, 1.490, 2.500, 350 23/02/2020 13:35:00, 0.00, 32.53, 31.05, 26.1, 0.000, 0.070, 0.700, 294 23/02/2020 13:40:00, 0.00, 32.27, 30.00, 26.3, 0.000, 5.315, 9.400, 293 23/02/2020 13:45:00, 0.00, 30.54, 32.30, 26.2, 3.600, 5.865, 9.400, 151 23/02/2020 13:50:00, 0.00, 31.20, 33.10, 26.2, 4.900, 6.330, 7.600, 26 23/02/2020 13:55:00, 0.00, 30.41, 33.35, 26.2, 0.500, 2.550, 5.500, 144 23/02/2020 14:00:00, 0.00, 31.35, 32.30, 26.2, 0.500, 4.335, 5.950, 70 23/02/2020 14:05:00, 0.00, 31.52, 34.20, 26.1, 3.600, 4.805, 6.700, 53 23/02/2020 14:10:00, 0.00, 31.68, 32.30, 26.1, 3.800, 6.745, 11.000, 359 23/02/2020 14:15:00, 0.00, 30.91, 33.80, 26.1, 2.300, 7.715, 10.450, 117 23/02/2020 14:20:00, 0.00, 30.90, 33.10, 26.1, 2.300, 8.800, 12.600, 123 23/02/2020 14:25:00, 0.00, 30.77, 33.95, 26.1, 7.400, 10.980, 14.800, 125 23/02/2020 14:30:00, 0.00, 30.68, 35.70, 26.1, 7.400, 8.620, 9.500, 129 23/02/2020 14:35:00, 0.00, 30.92, 34.85, 26.2, 7.900, 8.280, 8.900, 117 23/02/2020 14:40:00, 0.00, 30.92, 34.10, 26.3, 3.950, 5.765, 7.900, 137 23/02/2020 14:45:00, 0.00, 31.90, 32.90, 26.4, 1.800, 5.035, 7.900, 78 23/02/2020 14:50:00, 0.00, 31.58, 32.20, 26.4, 7.900, 9.310, 12.000, 141 23/02/2020 14:55:00, 0.00, 32.31, 32.60, 26.5, 10.300, 12.330, 13.700, 80 23/02/2020 15:00:00, 0.00, 31.78, 33.40, 26.6, 6.900, 10.300, 13.100, 130 23/02/2020 15:05:00, 0.00, 31.62, 33.85, 26.7, 6.100, 8.200, 10.600, 162 23/02/2020 15:10:00, 0.00, 31.76, 35.00, 26.8, 3.600, 6.330, 7.900, 147 23/02/2020 15:15:00, 0.00, 31.31, 33.85, 26.8, 5.900, 7.690, 9.400, 143 23/02/2020 15:20:00, 0.00, 31.88, 32.90, 26.8, 5.900, 6.925, 8.300, 133 23/02/2020 15:25:00, 0.00, 33.27, 32.75, 26.9, 0.700, 4.755, 7.200, 186 23/02/2020 15:30:00, 0.00, 35.22, 31.30, 27.0, 0.000, 3.410, 9.600, 337 23/02/2020 15:35:00, 0.00, 33.04, 32.25, 26.9, 7.700, 9.990, 11.500, 170 23/02/2020 15:40:00, 0.00, 32.91, 32.30, 26.8, 5.600, 7.345, 9.250, 133 23/02/2020 15:45:00, 0.00, 33.13, 32.10, 26.8, 4.500, 8.135, 9.700, 136 23/02/2020 15:50:00, 0.00, 34.19, 30.30, 26.9, 0.200, 2.330, 4.500, 77 23/02/2020 15:55:00, 0.00, 33.45, 30.55, 26.8, 1.300, 3.030, 4.000, 171 23/02/2020 16:00:00, 0.00, 32.72, 31.60, 26.7, 0.000, 0.370, 1.300, 159 23/02/2020 16:05:00, 0.00, 33.01, 30.75, 26.7, 1.100, 3.170, 5.600, 101 23/02/2020 16:10:00, 0.00, 32.30, 32.50, 26.6, 5.600, 6.650, 8.000, 90 23/02/2020 16:15:00, 0.00, 32.02, 32.00, 26.5, 7.700, 9.690, 10.800, 126 23/02/2020 16:20:00, 0.00, 32.14, 33.00, 26.5, 7.450, 7.895, 8.100, 116 23/02/2020 16:25:00, 0.00, 31.95, 33.35, 26.4, 4.900, 8.145, 10.800, 97 23/02/2020 16:30:00, 0.00, 31.70, 33.70, 26.4, 4.700, 6.250, 9.000, 95 23/02/2020 16:35:00, 0.00, 31.67, 33.30, 26.4, 6.300, 9.550, 13.300, 129 23/02/2020 16:40:00, 0.00, 31.70, 33.70, 26.5, 6.300, 9.800, 13.300, 175 23/02/2020 16:45:00, 0.00, 31.63, 33.60, 26.5, 8.500, 9.640, 11.500, 171 23/02/2020 16:50:00, 0.00, 31.47, 34.40, 26.6, 7.050, 10.255, 11.900, 156 23/02/2020 16:55:00, 0.00, 31.52, 33.40, 26.7, 3.800, 6.365, 8.500, 156 23/02/2020 17:00:00, 0.00, 31.47, 34.80, 26.7, 4.700, 5.995, 7.750, 149 23/02/2020 17:05:00, 0.00, 32.68, 33.50, 26.7, 5.400, 7.525, 8.100, 168 23/02/2020 17:10:00, 0.00, 32.17, 34.00, 26.7, 5.400, 7.225, 8.300, 78 23/02/2020 17:15:00, 0.00, 32.05, 34.70, 26.7, 4.000, 5.055, 6.150, 85 23/02/2020 17:20:00, 0.00, 32.22, 34.10, 26.6, 5.000, 6.620, 7.700, 124 23/02/2020 17:25:00, 0.00, 32.81, 34.05, 26.5, 6.500, 10.700, 14.000, 104 23/02/2020 17:30:00, 0.00, 31.73, 33.90, 26.5, 8.300, 11.095, 12.400, 100 23/02/2020 17:35:00, 0.00, 31.36, 35.10, 26.5, 12.050, 16.545, 20.000, 155 23/02/2020 17:40:00, 0.00, 31.02, 35.30, 26.4, 9.900, 12.030, 13.000, 139 23/02/2020 17:45:00, 0.00, 30.91, 36.65, 26.5, 8.300, 10.830, 13.700, 160 23/02/2020 17:50:00, 0.00, 31.35, 35.40, 26.5, 7.700, 8.750, 10.300, 102 23/02/2020 17:55:00, 0.00, 31.08, 35.40, 26.5, 5.600, 7.490, 9.500, 136 23/02/2020 18:00:00, 0.00, 31.02, 36.10, 26.5, 7.000, 11.020, 16.700, 91 23/02/2020 18:05:00, 0.00, 31.16, 35.75, 26.5, 6.500, 10.180, 17.100, 129 23/02/2020 18:10:00, 0.00, 30.75, 36.00, 26.4, 11.250, 15.455, 18.200, 121 23/02/2020 18:15:00, 0.00, 30.76, 36.40, 26.4, 10.400, 12.405, 14.200, 109 23/02/2020 18:20:00, 0.00, 30.60, 36.90, 26.4, 13.000, 13.280, 14.200, 143 23/02/2020 18:25:00, 0.00, 30.62, 37.15, 26.4, 13.100, 14.980, 20.700, 91 23/02/2020 18:30:00, 0.00, 30.50, 37.50, 26.4, 9.350, 12.855, 20.700, 125 23/02/2020 18:35:00, 0.00, 30.34, 38.50, 26.3, 7.700, 9.345, 10.400, 122 23/02/2020 18:40:00, 0.00, 30.28, 38.30, 26.3, 8.600, 10.875, 13.850, 131 23/02/2020 18:45:00, 0.00, 30.29, 37.85, 26.3, 13.850, 16.285, 19.300, 119 23/02/2020 18:50:00, 0.00, 30.12, 39.10, 26.3, 10.600, 15.380, 18.900, 128 23/02/2020 18:55:00, 0.00, 29.94, 40.40, 26.3, 7.400, 9.240, 10.600, 129 23/02/2020 19:00:00, 0.00, 30.02, 39.20, 26.3, 6.700, 8.900, 12.100, 83 23/02/2020 19:05:00, 0.00, 29.89, 39.80, 26.2, 10.100, 11.140, 14.200, 124 23/02/2020 19:10:00, 0.00, 29.80, 40.30, 26.2, 7.350, 9.255, 14.200, 141 23/02/2020 19:15:00, 0.00, 29.73, 40.55, 26.2, 5.900, 9.785, 12.600, 123 23/02/2020 19:20:00, 0.00, 29.64, 40.30, 26.2, 7.900, 10.285, 13.750, 140 23/02/2020 19:25:00, 0.00, 29.62, 40.30, 26.2, 9.000, 11.655, 15.800, 119 23/02/2020 19:30:00, 0.00, 29.57, 40.20, 26.2, 6.700, 8.875, 10.300, 122 23/02/2020 19:35:00, 0.00, 29.47, 41.25, 26.2, 6.100, 8.185, 10.600, 118 23/02/2020 19:40:00, 0.00, 29.26, 42.40, 26.2, 5.900, 9.350, 11.500, 125 23/02/2020 19:45:00, 0.00, 29.31, 41.75, 26.1, 5.000, 8.910, 13.900, 140 23/02/2020 19:50:00, 0.00, 29.17, 42.20, 26.1, 8.700, 11.710, 13.900, 118 23/02/2020 19:55:00, 0.00, 29.01, 42.75, 26.1, 5.200, 6.590, 8.700, 150 23/02/2020 20:00:00, 0.00, 28.96, 42.70, 26.1, 7.200, 12.815, 16.900, 166 23/02/2020 20:05:00, 0.00, 28.85, 43.45, 26.1, 7.600, 9.105, 10.300, 131 23/02/2020 20:10:00, 0.00, 28.80, 43.60, 26.1, 8.600, 14.765, 21.400, 122 23/02/2020 20:15:00, 0.00, 28.78, 43.10, 26.0, 7.200, 11.715, 16.650, 108 23/02/2020 20:20:00, 0.00, 28.68, 44.30, 26.0, 7.200, 13.085, 15.850, 110 23/02/2020 20:25:00, 0.00, 28.54, 44.45, 26.0, 14.200, 16.395, 20.000, 112 23/02/2020 20:30:00, 0.00, 28.59, 44.10, 25.9, 18.700, 20.695, 23.400, 136 23/02/2020 20:35:00, 0.00, 28.48, 44.25, 25.9, 9.200, 15.065, 21.950, 110 23/02/2020 20:40:00, 0.00, 28.43, 44.70, 25.9, 9.200, 15.225, 19.400, 113 23/02/2020 20:45:00, 0.00, 28.29, 45.55, 25.9, 11.700, 18.655, 23.200, 101 23/02/2020 20:50:00, 0.00, 28.18, 46.10, 25.8, 19.250, 22.925, 25.200, 117 23/02/2020 20:55:00, 0.00, 28.22, 45.45, 25.8, 13.300, 19.075, 23.400, 97 23/02/2020 21:00:00, 0.00, 28.09, 45.90, 25.7, 15.800, 23.250, 29.900, 106 23/02/2020 21:05:00, 0.00, 28.06, 45.95, 25.7, 12.400, 19.350, 30.200, 101 23/02/2020 21:10:00, 0.00, 27.98, 46.10, 25.7, 20.500, 25.625, 30.200, 115 23/02/2020 21:15:00, 0.00, 27.88, 46.30, 25.7, 13.900, 19.715, 29.000, 98 23/02/2020 21:20:00, 0.00, 27.78, 46.40, 25.6, 14.900, 19.825, 25.000, 118 23/02/2020 21:25:00, 0.00, 27.65, 47.50, 25.6, 18.200, 22.155, 26.100, 104 23/02/2020 21:30:00, 0.00, 27.49, 47.80, 25.6, 16.000, 20.600, 26.600, 115 23/02/2020 21:35:00, 0.00, 27.44, 47.95, 25.6, 14.000, 19.920, 25.800, 98 23/02/2020 21:40:00, 0.00, 27.36, 48.30, 25.5, 17.600, 19.095, 21.200, 124 23/02/2020 21:45:00, 0.00, 27.23, 49.85, 25.5, 17.300, 24.885, 30.100, 92 23/02/2020 21:50:00, 0.00, 27.12, 49.70, 25.5, 17.300, 23.320, 27.200, 117 23/02/2020 21:55:00, 0.00, 27.03, 50.30, 25.5, 19.300, 26.300, 31.700, 119 23/02/2020 22:00:00, 0.00, 26.84, 51.50, 25.5, 23.900, 27.370, 30.400, 91 23/02/2020 22:05:00, 0.00, 26.66, 51.55, 25.5, 22.100, 25.010, 29.700, 90 23/02/2020 22:10:00, 0.00, 26.53, 51.90, 25.5, 19.000, 24.980, 27.400, 140 23/02/2020 22:15:00, 0.00, 26.44, 52.50, 25.4, 12.600, 21.960, 27.400, 124 23/02/2020 22:20:00, 0.00, 26.21, 52.80, 25.4, 25.650, 30.695, 34.200, 118 23/02/2020 22:25:00, 0.00, 26.07, 52.95, 25.4, 19.300, 23.505, 34.000, 109 23/02/2020 22:30:00, 0.00, 25.79, 54.30, 25.4, 21.600, 26.630, 34.000, 133 23/02/2020 22:35:00, 0.00, 25.66, 53.40, 25.4, 30.100, 33.630, 37.600, 111 23/02/2020 22:40:00, 0.00, 25.59, 53.30, 25.3, 27.800, 32.170, 35.500, 124 23/02/2020 22:45:00, 0.00, 25.51, 54.40, 25.3, 22.500, 26.510, 28.800, 109 23/02/2020 22:50:00, 0.00, 25.44, 54.40, 25.3, 22.500, 29.405, 34.200, 79 23/02/2020 22:55:00, 0.00, 25.24, 54.40, 25.3, 16.700, 24.835, 32.000, 113 23/02/2020 23:00:00, 0.00, 25.22, 54.70, 25.2, 18.000, 24.625, 28.100, 116 23/02/2020 23:05:00, 0.00, 25.13, 54.85, 25.2, 24.050, 28.815, 34.700, 111 23/02/2020 23:10:00, 0.00, 25.02, 54.70, 25.2, 16.900, 27.925, 37.400, 124 23/02/2020 23:15:00, 0.00, 24.91, 55.10, 25.2, 22.700, 24.775, 30.050, 131 23/02/2020 23:20:00, 0.00, 24.78, 55.70, 25.2, 23.000, 28.080, 31.900, 113 23/02/2020 23:25:00, 0.00, 24.72, 55.60, 25.1, 21.100, 26.020, 29.100, 112 23/02/2020 23:30:00, 0.00, 24.64, 56.20, 25.1, 20.700, 25.550, 35.400, 122 23/02/2020 23:35:00, 0.00, 24.53, 56.25, 25.1, 19.600, 32.670, 39.100, 84 23/02/2020 23:40:00, 0.00, 24.50, 56.70, 25.1, 19.600, 29.255, 35.600, 90 23/02/2020 23:45:00, 0.00, 24.33, 56.65, 25.1, 29.350, 35.165, 38.700, 113 23/02/2020 23:50:00, 0.00, 24.25, 56.90, 25.0, 18.200, 29.040, 38.700, 105 23/02/2020 23:55:00, 0.00, 24.14, 57.55, 25.0, 19.400, 28.160, 37.300, 117 24/02/2020 00:00:00, 0.00, 24.01, 57.90, 25.0, 23.000, 28.215, 37.300, 100 24/02/2020 00:05:00, 0.00, 24.04, 58.60, 25.0, 23.900, 27.025, 33.100, 125 24/02/2020 00:10:00, 0.00, 23.96, 58.40, 24.9, 23.900, 27.050, 33.100, 82 24/02/2020 00:15:00, 0.00, 23.87, 59.10, 24.9, 17.100, 30.350, 40.300, 108 24/02/2020 00:20:00, 0.00, 23.84, 59.10, 24.9, 17.100, 26.820, 34.700, 84 24/02/2020 00:25:00, 0.00, 23.75, 59.15, 24.9, 26.500, 33.920, 41.200, 115 24/02/2020 00:30:00, 0.00, 23.63, 59.60, 24.9, 28.800, 30.775, 33.800, 128 24/02/2020 00:35:00, 0.00, 23.57, 59.35, 24.8, 18.500, 28.925, 34.600, 107 24/02/2020 00:40:00, 0.00, 23.49, 60.40, 24.8, 14.350, 22.635, 31.300, 64 24/02/2020 00:45:00, 0.00, 23.55, 60.35, 24.8, 12.100, 19.965, 28.600, 104 24/02/2020 00:50:00, 0.00, 23.36, 60.60, 24.8, 17.300, 29.545, 39.650, 155 24/02/2020 00:55:00, 0.00, 23.17, 60.90, 24.8, 27.700, 36.135, 43.700, 116 24/02/2020 01:00:00, 0.00, 22.95, 61.10, 24.8, 27.700, 33.345, 35.500, 149 24/02/2020 01:05:00, 0.00, 22.97, 61.25, 24.8, 25.200, 27.955, 30.600, 134 24/02/2020 01:10:00, 0.00, 22.93, 61.50, 24.7, 25.150, 36.115, 49.500, 116 24/02/2020 01:15:00, 0.00, 22.87, 61.70, 24.7, 24.700, 32.245, 41.600, 138 24/02/2020 01:20:00, 0.00, 22.76, 61.80, 24.7, 26.600, 28.475, 31.250, 111 24/02/2020 01:25:00, 0.00, 22.79, 62.05, 24.7, 22.700, 26.645, 32.400, 109 24/02/2020 01:30:00, 0.00, 22.87, 62.60, 24.6, 23.600, 28.220, 31.700, 75 24/02/2020 01:35:00, 0.00, 22.64, 62.80, 24.6, 28.400, 30.880, 32.400, 115 24/02/2020 01:40:00, 0.00, 22.59, 62.70, 24.6, 22.100, 24.295, 30.100, 106 24/02/2020 01:45:00, 0.00, 22.58, 63.35, 24.6, 23.400, 26.065, 31.700, 94 24/02/2020 01:50:00, 0.00, 22.54, 64.10, 24.6, 31.700, 36.755, 39.800, 108 24/02/2020 01:55:00, 0.00, 22.45, 64.05, 24.6, 27.200, 31.905, 35.450, 79 24/02/2020 02:00:00, 0.00, 22.43, 64.30, 24.6, 19.100, 24.625, 30.800, 165 24/02/2020 02:05:00, 0.00, 22.56, 64.75, 24.5, 15.300, 23.355, 42.300, 88 24/02/2020 02:10:00, 0.00, 22.36, 64.80, 24.5, 31.900, 37.860, 44.300, 103 24/02/2020 02:15:00, 0.00, 22.35, 65.00, 24.5, 22.700, 25.580, 33.500, 89 24/02/2020 02:20:00, 0.00, 22.32, 65.10, 24.5, 24.100, 31.665, 36.500, 112 24/02/2020 02:25:00, 0.00, 22.34, 65.40, 24.5, 16.400, 24.035, 32.000, 120 24/02/2020 02:30:00, 0.00, 22.32, 65.70, 24.5, 23.400, 28.690, 34.200, 116 24/02/2020 02:35:00, 0.00, 22.28, 65.75, 24.5, 28.100, 31.690, 36.700, 104 24/02/2020 02:40:00, 0.00, 22.26, 65.80, 24.5, 18.900, 23.585, 30.100, 129 24/02/2020 02:45:00, 0.00, 22.25, 66.05, 24.4, 14.000, 21.675, 28.600, 95 24/02/2020 02:50:00, 0.00, 22.26, 66.20, 24.4, 16.200, 19.970, 26.400, 85 24/02/2020 02:55:00, 0.00, 22.13, 66.70, 24.4, 14.900, 24.430, 33.700, 78 24/02/2020 03:00:00, 0.00, 22.08, 66.50, 24.4, 24.100, 26.485, 28.600, 107 24/02/2020 03:05:00, 0.00, 22.15, 66.75, 24.4, 18.700, 22.835, 27.000, 116 24/02/2020 03:10:00, 0.00, 22.12, 67.00, 24.4, 26.600, 29.525, 34.600, 116 24/02/2020 03:15:00, 0.00, 22.07, 67.50, 24.4, 18.700, 22.875, 31.050, 79 24/02/2020 03:20:00, 0.00, 22.03, 67.20, 24.4, 9.400, 14.220, 20.200, 133 24/02/2020 03:25:00, 0.00, 22.16, 67.60, 24.4, 14.200, 15.760, 17.800, 124 24/02/2020 03:30:00, 0.00, 22.15, 67.60, 24.4, 9.750, 18.935, 26.300, 93 24/02/2020 03:35:00, 0.00, 22.20, 67.85, 24.4, 4.900, 9.705, 21.100, 183 24/02/2020 03:40:00, 0.00, 22.06, 68.40, 24.3, 7.600, 16.195, 22.100, 81 24/02/2020 03:45:00, 0.00, 22.12, 68.00, 24.3, 8.550, 14.845, 30.100, 203 24/02/2020 03:50:00, 0.00, 22.01, 68.10, 24.3, 6.300, 14.030, 30.100, 120 24/02/2020 03:55:00, 0.00, 22.06, 68.35, 24.3, 14.000, 16.290, 20.200, 182 24/02/2020 04:00:00, 0.00, 22.08, 68.40, 24.3, 12.800, 14.845, 17.800, 116 24/02/2020 04:05:00, 0.00, 21.96, 68.65, 24.3, 10.300, 12.095, 14.050, 132 24/02/2020 04:10:00, 0.00, 22.17, 68.50, 24.3, 3.800, 11.495, 18.400, 142 24/02/2020 04:15:00, 0.00, 22.26, 68.90, 24.2, 8.750, 17.345, 26.600, 138 24/02/2020 04:20:00, 0.00, 21.92, 68.70, 24.2, 3.100, 10.230, 26.600, 98 24/02/2020 04:25:00, 0.00, 22.07, 68.55, 24.2, 11.700, 21.190, 29.300, 120 24/02/2020 04:30:00, 0.00, 21.97, 68.40, 24.2, 11.700, 21.350, 26.300, 108 24/02/2020 04:35:00, 0.00, 22.03, 68.50, 24.2, 9.500, 20.630, 28.800, 159 24/02/2020 04:40:00, 0.00, 21.97, 68.60, 24.2, 14.600, 18.660, 23.200, 138 24/02/2020 04:45:00, 0.00, 21.93, 68.75, 24.2, 10.100, 15.940, 26.800, 96 24/02/2020 04:50:00, 0.00, 21.96, 69.00, 24.2, 14.900, 19.650, 26.800, 118 24/02/2020 04:55:00, 0.00, 22.00, 68.95, 24.2, 18.900, 22.630, 25.900, 100 24/02/2020 05:00:00, 0.00, 21.87, 69.00, 24.2, 18.700, 23.120, 29.000, 149 24/02/2020 05:05:00, 0.00, 21.96, 68.95, 24.2, 6.700, 12.060, 23.400, 126 24/02/2020 05:10:00, 0.00, 22.15, 68.80, 24.2, 6.700, 13.475, 18.550, 78 24/02/2020 05:15:00, 0.00, 22.10, 68.80, 24.2, 13.300, 22.445, 26.300, 139 24/02/2020 05:20:00, 0.00, 22.03, 68.70, 24.1, 13.300, 18.680, 22.900, 80 24/02/2020 05:25:00, 0.00, 22.10, 68.65, 24.1, 16.400, 20.580, 25.200, 104 24/02/2020 05:30:00, 0.00, 22.01, 68.70, 24.1, 20.450, 23.225, 25.400, 124 24/02/2020 05:35:00, 0.00, 22.01, 68.75, 24.1, 15.500, 20.035, 27.900, 119 24/02/2020 05:40:00, 0.00, 21.97, 68.80, 24.1, 23.200, 28.750, 33.800, 117 24/02/2020 05:45:00, 0.00, 21.98, 69.00, 24.1, 25.200, 27.190, 30.600, 98 24/02/2020 05:50:00, 0.00, 21.97, 68.70, 24.1, 14.800, 19.240, 26.700, 101 24/02/2020 05:55:00, 0.00, 22.02, 69.15, 24.1, 14.900, 22.900, 34.700, 123 24/02/2020 06:00:00, 0.00, 22.14, 69.00, 24.1, 9.700, 12.560, 14.900, 116 24/02/2020 06:05:00, 0.00, 22.24, 68.75, 24.1, 9.400, 11.920, 18.900, 56 24/02/2020 06:10:00, 0.00, 22.21, 68.80, 24.1, 13.000, 15.645, 18.900, 113 24/02/2020 06:15:00, 0.00, 22.24, 68.35, 24.1, 5.900, 8.675, 13.850, 123 24/02/2020 06:20:00, 0.00, 22.37, 68.40, 24.1, 5.900, 8.710, 10.300, 306 24/02/2020 06:25:00, 0.00, 22.39, 68.55, 24.1, 6.500, 9.550, 18.000, 262 24/02/2020 06:30:00, 0.00, 22.21, 68.40, 24.1, 5.800, 12.150, 18.000, 182 24/02/2020 06:35:00, 0.00, 22.53, 68.00, 24.1, 8.500, 13.190, 17.300, 47 24/02/2020 06:40:00, 0.00, 22.39, 67.20, 24.1, 5.600, 7.255, 10.300, 84 24/02/2020 06:45:00, 0.00, 22.53, 66.85, 24.0, 5.200, 8.365, 12.200, 210 24/02/2020 06:50:00, 0.00, 22.61, 66.30, 24.0, 5.200, 10.470, 18.900, 149 24/02/2020 06:55:00, 0.00, 22.67, 65.55, 24.0, 5.200, 9.130, 16.000, 103 24/02/2020 07:00:00, 0.00, 22.74, 64.80, 24.0, 7.600, 9.015, 10.300, 1 24/02/2020 07:05:00, 0.00, 22.76, 64.35, 24.0, 7.400, 8.505, 9.650, 100 24/02/2020 07:10:00, 0.00, 22.95, 63.70, 24.0, 9.400, 13.350, 17.300, 63 24/02/2020 07:15:00, 0.00, 22.91, 63.15, 24.1, 4.300, 9.270, 15.500, 226 24/02/2020 07:20:00, 0.00, 23.04, 62.10, 24.1, 15.300, 15.535, 15.700, 159 24/02/2020 07:25:00, 0.00, 23.24, 61.45, 24.1, 10.800, 14.745, 20.300, 102 24/02/2020 07:30:00, 0.00, 23.36, 61.80, 24.1, 17.300, 22.270, 25.000, 132 24/02/2020 07:35:00, 0.00, 23.22, 61.90, 24.1, 7.600, 12.350, 18.400, 95 24/02/2020 07:40:00, 0.00, 23.23, 62.30, 24.2, 15.300, 19.100, 22.100, 78 24/02/2020 07:45:00, 0.00, 23.11, 63.40, 24.1, 14.400, 18.340, 24.500, 114 24/02/2020 07:50:00, 0.00, 23.36, 62.80, 24.1, 8.300, 10.150, 16.200, 172 24/02/2020 07:55:00, 0.00, 23.48, 62.85, 24.1, 6.700, 8.210, 9.700, 52 24/02/2020 08:00:00, 0.00, 23.48, 62.70, 24.1, 8.600, 14.060, 20.100, 2 24/02/2020 08:05:00, 0.00, 23.40, 61.75, 24.2, 9.500, 17.280, 21.100, 97 24/02/2020 08:10:00, 0.00, 23.65, 60.90, 24.2, 7.400, 14.580, 24.500, 100 24/02/2020 08:15:00, 0.00, 23.88, 59.50, 24.2, 13.500, 19.400, 23.800, 112 24/02/2020 08:20:00, 0.00, 23.97, 58.70, 24.2, 13.500, 16.845, 23.800, 111 24/02/2020 08:25:00, 0.00, 24.16, 57.90, 24.3, 14.900, 19.575, 22.900, 123 24/02/2020 08:30:00, 0.00, 24.33, 58.00, 24.3, 10.300, 15.585, 19.400, 122 24/02/2020 08:35:00, 0.00, 24.45, 58.30, 24.3, 9.000, 21.995, 27.500, 94 24/02/2020 08:40:00, 0.00, 24.42, 59.10, 24.4, 9.000, 13.055, 21.850, 107 24/02/2020 08:45:00, 0.00, 24.59, 58.60, 24.4, 21.850, 29.665, 34.400, 116 24/02/2020 08:50:00, 0.00, 24.52, 59.40, 24.4, 18.400, 22.045, 25.400, 83 24/02/2020 08:55:00, 0.00, 24.64, 59.30, 24.4, 15.700, 19.675, 25.400, 118 24/02/2020 09:00:00, 0.00, 24.68, 59.40, 24.4, 18.450, 21.375, 25.400, 79 24/02/2020 09:05:00, 0.00, 24.88, 58.20, 24.4, 12.600, 15.985, 18.450, 116 24/02/2020 09:10:00, 0.00, 24.96, 57.40, 24.5, 18.200, 29.500, 36.400, 109 24/02/2020 09:15:00, 0.00, 24.71, 58.00, 24.5, 16.400, 24.100, 29.300, 105 24/02/2020 09:20:00, 0.00, 24.94, 58.70, 24.5, 16.400, 26.295, 30.200, 103 24/02/2020 09:25:00, 0.00, 24.78, 58.50, 24.5, 10.800, 21.765, 31.100, 111 24/02/2020 09:30:00, 0.00, 25.02, 57.40, 24.6, 16.100, 22.340, 26.100, 136 24/02/2020 09:35:00, 0.00, 25.38, 58.00, 24.6, 5.200, 8.760, 16.100, 8 24/02/2020 09:40:00, 0.00, 25.55, 57.50, 24.6, 5.200, 12.845, 20.000, 319 24/02/2020 09:45:00, 0.00, 25.68, 55.60, 24.7, 6.500, 13.055, 18.450, 83 24/02/2020 09:50:00, 0.00, 25.90, 56.20, 24.8, 3.800, 7.095, 11.500, 20 24/02/2020 09:55:00, 0.00, 25.83, 55.95, 24.8, 5.000, 6.365, 9.400, 56 24/02/2020 10:00:00, 0.00, 25.81, 55.90, 24.9, 7.200, 9.050, 11.300, 347 24/02/2020 10:05:00, 0.00, 25.80, 55.35, 24.9, 4.700, 7.590, 14.000, 243 24/02/2020 10:10:00, 0.00, 25.88, 54.10, 25.0, 2.300, 6.460, 14.000, 36 24/02/2020 10:15:00, 0.00, 26.26, 53.95, 25.0, 2.500, 7.560, 13.100, 117 24/02/2020 10:20:00, 0.00, 26.40, 54.10, 25.1, 6.300, 9.815, 12.200, 78 24/02/2020 10:25:00, 0.00, 26.80, 52.30, 25.2, 9.700, 12.705, 20.500, 85 24/02/2020 10:30:00, 0.00, 26.80, 51.30, 25.3, 13.900, 17.955, 20.900, 59 24/02/2020 10:35:00, 0.00, 26.74, 52.35, 25.3, 11.000, 15.625, 20.250, 89 24/02/2020 10:40:00, 0.00, 26.70, 51.10, 25.4, 12.800, 16.005, 21.050, 103 24/02/2020 10:45:00, 0.00, 26.57, 52.80, 25.4, 10.800, 16.995, 23.900, 110 24/02/2020 10:50:00, 0.00, 27.19, 51.30, 25.5, 10.800, 14.865, 20.250, 72 24/02/2020 10:55:00, 0.00, 27.00, 50.95, 25.5, 20.250, 21.995, 24.100, 110 24/02/2020 11:00:00, 0.00, 27.10, 52.20, 25.5, 15.100, 17.380, 22.300, 78 24/02/2020 11:05:00, 0.00, 27.41, 50.80, 25.5, 13.500, 16.620, 18.900, 86 24/02/2020 11:10:00, 0.00, 27.63, 49.70, 25.6, 16.000, 18.440, 21.100, 69 24/02/2020 11:15:00, 0.00, 27.53, 48.90, 25.7, 15.800, 18.000, 22.500, 82 24/02/2020 11:20:00, 0.00, 27.43, 48.60, 25.7, 16.600, 18.720, 22.500, 79 24/02/2020 11:25:00, 0.00, 27.73, 48.10, 25.7, 14.400, 17.680, 20.500, 90 24/02/2020 11:30:00, 0.00, 27.74, 47.60, 25.6, 16.000, 21.600, 26.500, 79 24/02/2020 11:35:00, 0.00, 27.51, 48.15, 25.6, 12.200, 19.800, 26.800, 66 24/02/2020 11:40:00, 0.00, 27.65, 49.60, 25.6, 15.800, 19.115, 21.400, 113 24/02/2020 11:45:00, 0.00, 27.31, 49.35, 25.5, 12.800, 17.865, 24.100, 104 24/02/2020 11:50:00, 0.00, 26.97, 50.30, 25.5, 14.400, 18.300, 22.300, 107 24/02/2020 11:55:00, 0.00, 26.80, 51.50, 25.4, 9.400, 12.600, 16.400, 103 24/02/2020 12:00:00, 0.00, 27.06, 51.20, 25.4, 7.900, 14.355, 22.300, 83 24/02/2020 12:05:00, 0.00, 26.70, 53.15, 25.3, 8.800, 14.045, 21.250, 72 24/02/2020 12:10:00, 0.00, 26.82, 54.50, 25.3, 7.200, 9.400, 11.700, 56 24/02/2020 12:15:00, 0.40, 26.09, 57.40, 25.2, 7.000, 8.800, 10.800, 106 24/02/2020 12:20:00, 1.70, 23.67, 64.70, 25.2, 8.300, 12.215, 14.000, 88 24/02/2020 12:25:00, 2.50, 24.12, 74.70, 25.2, 12.950, 16.905, 19.300, 114 24/02/2020 12:30:00, 0.00, 22.78, 96.20, 25.2, 13.900, 16.475, 19.300, 100 24/02/2020 12:35:00, 0.00, 23.25, 99.95, 25.2, 9.700, 12.205, 14.200, 117 24/02/2020 12:40:00, 0.00, 22.89, 100.00, 25.3, 9.550, 10.655, 11.300, 123 24/02/2020 12:45:00, 0.00, 22.98, 98.30, 25.3, 8.300, 10.225, 14.900, 141 24/02/2020 12:50:00, 0.00, 23.21, 95.40, 25.5, 12.600, 13.860, 15.200, 136 24/02/2020 12:55:00, 0.00, 23.57, 93.80, 25.6, 13.100, 14.780, 16.000, 176 24/02/2020 13:00:00, 0.00, 25.16, 91.40, 25.7, 11.900, 12.665, 13.500, 168 24/02/2020 13:05:00, 0.00, 25.20, 90.40, 25.8, 7.000, 11.195, 13.000, 166 24/02/2020 13:10:00, 0.00, 25.53, 86.30, 25.7, 7.000, 10.960, 13.900, 160 24/02/2020 13:15:00, 0.00, 25.77, 73.45, 25.7, 9.900, 14.300, 17.600, 158 24/02/2020 13:20:00, 0.00, 26.15, 62.90, 25.7, 6.700, 7.680, 9.900, 113 24/02/2020 13:25:00, 0.00, 26.31, 59.80, 25.7, 5.000, 7.200, 9.500, 142 24/02/2020 13:30:00, 0.00, 26.55, 57.10, 25.8, 7.700, 10.295, 12.200, 143 24/02/2020 13:35:00, 0.00, 26.85, 53.95, 25.8, 6.500, 11.925, 15.300, 122 24/02/2020 13:40:00, 0.00, 27.08, 53.00, 25.9, 7.900, 11.860, 15.100, 125 24/02/2020 13:45:00, 0.00, 27.16, 52.55, 25.9, 8.800, 11.020, 12.600, 131 24/02/2020 13:50:00, 0.00, 27.25, 51.60, 25.9, 8.800, 10.020, 11.300, 99 24/02/2020 13:55:00, 0.00, 27.33, 52.50, 26.0, 10.100, 13.520, 18.700, 133 24/02/2020 14:00:00, 0.00, 27.15, 51.50, 26.0, 8.800, 12.685, 18.700, 168 24/02/2020 14:05:00, 0.00, 27.61, 50.80, 26.0, 7.700, 12.875, 16.700, 162 24/02/2020 14:10:00, 0.00, 27.74, 49.60, 26.0, 12.750, 14.745, 16.700, 137 24/02/2020 14:15:00, 0.00, 28.00, 49.65, 26.1, 12.400, 13.515, 14.900, 162 24/02/2020 14:20:00, 0.00, 28.03, 51.30, 26.2, 11.300, 12.895, 13.900, 138 24/02/2020 14:25:00, 0.00, 27.97, 52.65, 26.2, 11.900, 16.445, 19.400, 160 24/02/2020 14:30:00, 0.00, 27.60, 56.20, 26.2, 11.900, 16.365, 20.550, 162 24/02/2020 14:35:00, 0.00, 28.01, 55.75, 26.2, 13.100, 18.535, 25.600, 179 24/02/2020 14:40:00, 0.00, 28.25, 55.70, 26.3, 17.800, 20.430, 22.900, 158 24/02/2020 14:45:00, 0.00, 27.94, 56.65, 26.3, 18.400, 19.230, 22.300, 189 24/02/2020 14:50:00, 0.00, 27.63, 56.20, 26.3, 12.200, 14.555, 22.300, 191 24/02/2020 14:55:00, 0.00, 27.94, 56.40, 26.3, 14.950, 16.885, 19.100, 201 24/02/2020 15:00:00, 0.00, 27.67, 56.80, 26.4, 15.700, 17.155, 19.100, 215 24/02/2020 15:05:00, 0.00, 27.66, 55.60, 26.4, 14.800, 17.385, 20.000, 172 24/02/2020 15:10:00, 0.00, 28.07, 54.90, 26.4, 11.300, 15.655, 18.400, 194 24/02/2020 15:15:00, 0.00, 27.92, 53.80, 26.3, 11.500, 14.445, 16.000, 153 24/02/2020 15:20:00, 0.00, 28.25, 51.50, 26.3, 9.900, 12.895, 15.800, 116 24/02/2020 15:25:00, 0.00, 28.87, 46.95, 26.2, 6.300, 11.065, 16.200, 158 24/02/2020 15:30:00, 0.00, 29.28, 44.70, 26.2, 5.400, 8.950, 11.900, 121 24/02/2020 15:35:00, 0.00, 29.14, 45.60, 26.2, 10.100, 11.150, 12.600, 117 24/02/2020 15:40:00, 0.00, 30.26, 44.40, 26.1, 10.800, 16.980, 19.300, 130 24/02/2020 15:45:00, 0.00, 29.06, 44.55, 26.1, 15.100, 15.820, 17.500, 100 24/02/2020 15:50:00, 0.00, 28.98, 45.20, 26.1, 7.700, 11.660, 16.600, 104 24/02/2020 15:55:00, 0.00, 29.11, 44.75, 26.1, 9.900, 16.980, 21.100, 139 24/02/2020 16:00:00, 0.00, 28.75, 45.70, 26.1, 14.800, 17.725, 19.600, 104 24/02/2020 16:05:00, 0.00, 28.65, 47.50, 26.1, 9.500, 13.375, 15.700, 116 24/02/2020 16:10:00, 0.00, 28.73, 47.50, 26.1, 9.500, 13.020, 16.600, 105 24/02/2020 16:15:00, 0.00, 28.96, 48.35, 26.1, 11.000, 13.520, 18.000, 155 24/02/2020 16:20:00, 0.00, 30.02, 46.80, 26.1, 8.800, 12.985, 18.000, 133 24/02/2020 16:25:00, 0.00, 31.03, 46.80, 26.1, 16.650, 19.175, 20.200, 156 24/02/2020 16:30:00, 0.00, 31.05, 46.10, 26.2, 11.000, 12.875, 18.200, 105 24/02/2020 16:35:00, 0.00, 30.90, 47.55, 26.2, 11.300, 13.165, 18.200, 163 24/02/2020 16:40:00, 0.00, 30.60, 47.50, 26.2, 17.300, 21.130, 22.900, 110 24/02/2020 16:45:00, 0.00, 31.20, 47.00, 26.2, 12.600, 16.590, 18.900, 106 24/02/2020 16:50:00, 0.00, 30.53, 47.90, 26.3, 11.200, 15.085, 18.000, 145 24/02/2020 16:55:00, 0.00, 30.50, 48.80, 26.3, 14.900, 16.015, 16.850, 157 24/02/2020 17:00:00, 0.00, 30.41, 49.10, 26.3, 9.700, 13.860, 17.300, 148 24/02/2020 17:05:00, 0.00, 30.57, 47.80, 26.2, 10.500, 16.140, 23.200, 109 24/02/2020 17:10:00, 0.00, 30.60, 48.30, 26.2, 12.100, 15.110, 18.100, 153 24/02/2020 17:15:00, 0.00, 30.22, 48.10, 26.2, 9.900, 16.290, 23.400, 144 24/02/2020 17:20:00, 0.00, 30.36, 49.70, 26.2, 9.900, 13.850, 16.200, 128 24/02/2020 17:25:00, 0.00, 29.64, 49.35, 26.2, 16.000, 20.830, 26.800, 107 24/02/2020 17:30:00, 0.00, 29.35, 50.40, 26.2, 18.500, 19.580, 21.200, 161 24/02/2020 17:35:00, 0.00, 29.05, 50.35, 26.2, 14.000, 17.100, 20.700, 135 24/02/2020 17:40:00, 0.00, 29.14, 50.50, 26.1, 8.300, 11.325, 20.700, 138 24/02/2020 17:45:00, 0.00, 29.19, 51.05, 26.1, 8.800, 10.415, 11.500, 141 24/02/2020 17:50:00, 0.00, 29.05, 51.10, 26.1, 8.800, 15.055, 16.900, 156 24/02/2020 17:55:00, 0.00, 28.82, 51.80, 26.1, 12.400, 13.765, 14.800, 125 24/02/2020 18:00:00, 0.00, 28.80, 51.60, 26.1, 11.200, 14.750, 18.000, 144 24/02/2020 18:05:00, 0.00, 28.60, 52.20, 26.1, 9.700, 15.770, 19.400, 125 24/02/2020 18:10:00, 0.00, 28.66, 52.60, 26.1, 9.700, 15.535, 20.500, 123 24/02/2020 18:15:00, 0.00, 28.45, 51.95, 26.0, 9.400, 12.785, 18.450, 141 24/02/2020 18:20:00, 0.00, 28.50, 51.80, 26.0, 11.300, 18.120, 24.500, 109 24/02/2020 18:25:00, 0.00, 28.31, 52.10, 26.0, 15.300, 19.040, 23.800, 117 24/02/2020 18:30:00, 0.00, 28.21, 52.20, 26.0, 16.700, 19.840, 22.700, 97 24/02/2020 18:35:00, 0.00, 28.02, 52.25, 26.0, 15.300, 17.900, 20.000, 112 24/02/2020 18:40:00, 0.00, 27.89, 52.60, 26.0, 17.200, 18.630, 20.000, 126 24/02/2020 18:45:00, 0.00, 27.77, 53.50, 25.9, 14.200, 17.250, 26.600, 84 24/02/2020 18:50:00, 0.00, 27.65, 53.00, 25.9, 20.000, 23.740, 27.200, 100 24/02/2020 18:55:00, 0.00, 27.52, 54.30, 25.9, 18.000, 23.760, 27.900, 94 24/02/2020 19:00:00, 0.00, 27.34, 54.60, 25.8, 11.000, 18.955, 25.000, 93 24/02/2020 19:05:00, 0.00, 27.22, 55.05, 25.7, 17.300, 22.045, 29.500, 112 24/02/2020 19:10:00, 0.00, 27.06, 55.70, 25.7, 16.900, 21.700, 29.500, 116 24/02/2020 19:15:00, 0.00, 26.92, 56.40, 25.7, 23.500, 24.980, 25.900, 105 24/02/2020 19:20:00, 0.00, 26.78, 57.30, 25.6, 10.800, 14.460, 24.300, 117 24/02/2020 19:25:00, 0.00, 26.75, 57.60, 25.6, 11.300, 17.860, 26.500, 115 24/02/2020 19:30:00, 0.00, 26.61, 58.20, 25.6, 13.700, 16.020, 17.500, 160 24/02/2020 19:35:00, 0.00, 26.55, 58.55, 25.5, 15.500, 16.920, 19.300, 125 24/02/2020 19:40:00, 0.00, 26.40, 59.30, 25.5, 10.800, 15.485, 18.000, 96 24/02/2020 19:45:00, 0.00, 26.44, 59.65, 25.5, 16.700, 19.535, 24.500, 123 24/02/2020 19:50:00, 0.00, 26.38, 58.60, 25.5, 6.800, 12.055, 18.700, 111 24/02/2020 19:55:00, 0.00, 26.39, 59.00, 25.4, 10.300, 16.425, 20.200, 107 24/02/2020 20:00:00, 0.00, 26.34, 58.50, 25.4, 10.300, 13.610, 15.300, 122 24/02/2020 20:05:00, 0.00, 26.20, 59.15, 25.4, 10.600, 15.250, 26.800, 113 24/02/2020 20:10:00, 0.00, 26.10, 58.80, 25.4, 12.100, 22.015, 28.100, 81 24/02/2020 20:15:00, 0.00, 26.03, 58.30, 25.3, 16.400, 20.705, 23.600, 112 24/02/2020 20:20:00, 0.00, 25.96, 58.70, 25.3, 16.400, 23.165, 26.750, 109 24/02/2020 20:25:00, 0.00, 25.85, 58.90, 25.3, 17.100, 21.835, 29.200, 126 24/02/2020 20:30:00, 0.00, 25.79, 59.30, 25.3, 12.950, 15.445, 17.800, 129 24/02/2020 20:35:00, 0.00, 25.79, 60.00, 25.3, 11.000, 15.235, 19.300, 148 24/02/2020 20:40:00, 0.00, 25.69, 60.30, 25.2, 13.300, 16.950, 21.800, 127 24/02/2020 20:45:00, 0.00, 25.63, 60.40, 25.2, 12.100, 18.630, 21.700, 114 24/02/2020 20:50:00, 0.00, 25.55, 60.90, 25.2, 12.100, 19.140, 23.400, 145 24/02/2020 20:55:00, 0.00, 25.45, 61.15, 25.2, 6.500, 14.500, 19.400, 111 24/02/2020 21:00:00, 0.00, 25.49, 61.50, 25.2, 6.500, 14.280, 23.000, 124 24/02/2020 21:05:00, 0.00, 25.41, 62.15, 25.1, 11.400, 19.980, 25.900, 133 24/02/2020 21:10:00, 0.00, 25.22, 62.00, 25.1, 7.200, 14.090, 21.400, 96 24/02/2020 21:15:00, 0.00, 25.24, 62.25, 25.1, 5.900, 9.130, 19.100, 143 24/02/2020 21:20:00, 0.00, 25.16, 63.20, 25.1, 10.950, 13.725, 19.100, 112 24/02/2020 21:25:00, 0.00, 25.13, 63.65, 25.1, 8.800, 14.155, 17.500, 104 24/02/2020 21:30:00, 0.00, 25.04, 64.10, 25.0, 3.600, 13.470, 20.700, 85 24/02/2020 21:35:00, 0.00, 25.05, 64.35, 25.0, 6.100, 13.130, 26.300, 142 24/02/2020 21:40:00, 0.00, 24.84, 65.10, 25.0, 11.000, 18.405, 26.300, 124 24/02/2020 21:45:00, 0.00, 24.86, 65.05, 25.0, 14.050, 20.875, 32.900, 94 24/02/2020 21:50:00, 0.00, 24.66, 65.80, 25.0, 20.500, 26.335, 32.900, 90 24/02/2020 21:55:00, 0.00, 24.54, 65.85, 25.0, 11.700, 18.585, 26.800, 114 24/02/2020 22:00:00, 0.00, 24.60, 66.20, 25.0, 8.600, 12.875, 17.500, 142 24/02/2020 22:05:00, 0.00, 24.56, 66.50, 24.9, 11.950, 17.805, 22.300, 139 24/02/2020 22:10:00, 0.00, 24.38, 67.30, 24.9, 11.800, 13.200, 15.500, 117 24/02/2020 22:15:00, 0.00, 24.27, 67.40, 24.9, 8.600, 10.600, 13.100, 132 24/02/2020 22:20:00, 0.00, 24.23, 67.70, 24.9, 10.600, 12.480, 14.800, 99 24/02/2020 22:25:00, 0.00, 24.22, 67.75, 24.9, 8.800, 12.900, 18.000, 151 24/02/2020 22:30:00, 0.00, 24.11, 68.60, 24.9, 7.000, 11.940, 19.100, 187 24/02/2020 22:35:00, 0.00, 24.15, 68.75, 24.9, 11.500, 12.980, 15.300, 97 24/02/2020 22:40:00, 0.00, 23.96, 69.00, 24.9, 8.600, 12.585, 16.200, 180 24/02/2020 22:45:00, 0.00, 23.87, 69.45, 24.8, 7.200, 10.015, 14.850, 144 24/02/2020 22:50:00, 0.00, 24.13, 69.80, 24.8, 7.200, 15.830, 26.300, 72 24/02/2020 22:55:00, 0.00, 23.82, 70.20, 24.8, 11.100, 13.510, 14.600, 143 24/02/2020 23:00:00, 0.00, 23.82, 70.70, 24.8, 5.400, 9.695, 13.300, 201 24/02/2020 23:05:00, 0.00, 23.92, 70.70, 24.8, 12.800, 15.125, 20.500, 83 24/02/2020 23:10:00, 0.00, 23.70, 70.70, 24.7, 12.800, 16.320, 22.000, 139 24/02/2020 23:15:00, 0.00, 23.61, 70.75, 24.7, 3.400, 9.580, 22.300, 117 24/02/2020 23:20:00, 0.00, 23.49, 71.50, 24.7, 9.900, 13.480, 22.300, 111 24/02/2020 23:25:00, 0.00, 23.49, 71.50, 24.7, 5.900, 15.040, 20.700, 112 24/02/2020 23:30:00, 0.00, 23.72, 71.40, 24.7, 5.900, 16.910, 25.400, 211 24/02/2020 23:35:00, 0.00, 23.32, 71.75, 24.7, 4.900, 8.770, 17.900, 141 24/02/2020 23:40:00, 0.00, 23.44, 71.90, 24.7, 9.500, 14.255, 21.800, 165 24/02/2020 23:45:00, 0.00, 23.29, 72.25, 24.6, 4.100, 13.745, 22.000, 214 24/02/2020 23:50:00, 0.00, 23.32, 72.20, 24.6, 12.100, 16.305, 24.100, 62 24/02/2020 23:55:00, 0.00, 23.20, 72.05, 24.6, 8.300, 11.735, 18.150, 117 25/02/2020 00:00:00, 0.00, 23.40, 71.90, 24.6, 8.300, 14.585, 18.050, 252 25/02/2020 00:05:00, 0.00, 23.29, 71.85, 24.6, 18.050, 22.735, 29.300, 71 25/02/2020 00:10:00, 0.00, 23.19, 72.00, 24.6, 11.700, 16.350, 29.300, 153 25/02/2020 00:15:00, 0.00, 23.26, 71.95, 24.6, 12.800, 15.650, 18.200, 80 25/02/2020 00:20:00, 0.00, 23.40, 71.80, 24.6, 14.150, 16.955, 18.400, 85 25/02/2020 00:25:00, 0.00, 23.24, 72.05, 24.6, 9.900, 15.565, 19.600, 144 25/02/2020 00:30:00, 0.00, 23.40, 72.10, 24.6, 13.600, 17.790, 21.400, 116 25/02/2020 00:35:00, 0.00, 23.23, 72.25, 24.6, 12.100, 13.050, 15.500, 136 25/02/2020 00:40:00, 0.00, 23.17, 72.10, 24.6, 6.300, 15.465, 22.700, 72 25/02/2020 00:45:00, 0.00, 23.23, 72.30, 24.5, 12.400, 20.955, 26.500, 139 25/02/2020 00:50:00, 0.00, 23.23, 72.20, 24.5, 11.300, 12.160, 13.300, 98 25/02/2020 00:55:00, 0.00, 23.31, 72.40, 24.5, 13.300, 16.500, 24.100, 97 25/02/2020 01:00:00, 0.00, 23.12, 72.30, 24.5, 16.700, 23.095, 30.400, 127 25/02/2020 01:05:00, 0.00, 23.05, 72.05, 24.5, 19.100, 22.805, 28.400, 118 25/02/2020 01:10:00, 0.00, 23.10, 72.00, 24.5, 13.300, 19.560, 28.400, 104 25/02/2020 01:15:00, 0.00, 23.07, 72.30, 24.5, 14.800, 19.080, 26.600, 107 25/02/2020 01:20:00, 0.00, 23.02, 72.30, 24.5, 16.000, 20.155, 26.600, 70 25/02/2020 01:25:00, 0.00, 23.00, 72.65, 24.5, 23.600, 27.125, 31.900, 97 25/02/2020 01:30:00, 0.00, 22.97, 72.60, 24.5, 17.800, 19.615, 23.600, 91 25/02/2020 01:35:00, 0.00, 22.96, 72.65, 24.5, 20.450, 26.565, 31.500, 155 25/02/2020 01:40:00, 0.00, 22.98, 72.70, 24.5, 16.200, 19.420, 31.500, 93 25/02/2020 01:45:00, 0.00, 22.94, 72.75, 24.4, 7.900, 13.140, 16.700, 123 25/02/2020 01:50:00, 0.00, 22.87, 72.90, 24.4, 6.800, 10.715, 16.700, 52 25/02/2020 01:55:00, 0.00, 23.06, 73.30, 24.4, 1.400, 11.825, 15.100, 45 25/02/2020 02:00:00, 0.00, 23.23, 74.10, 24.4, 1.400, 7.650, 10.800, 12 25/02/2020 02:05:00, 0.00, 23.18, 74.90, 24.4, 5.200, 9.470, 12.200, 255 25/02/2020 02:10:00, 0.00, 22.97, 74.20, 24.4, 5.200, 6.310, 9.900, 199 25/02/2020 02:15:00, 0.00, 22.93, 73.65, 24.4, 9.000, 11.170, 14.200, 188 25/02/2020 02:20:00, 0.00, 23.04, 74.00, 24.4, 9.000, 12.610, 15.300, 248 25/02/2020 02:25:00, 0.00, 23.00, 74.45, 24.4, 5.600, 8.650, 13.300, 229 25/02/2020 02:30:00, 0.00, 23.13, 74.30, 24.3, 5.900, 8.280, 10.300, 199 25/02/2020 02:35:00, 0.00, 22.93, 74.25, 24.3, 6.800, 9.180, 12.100, 235 25/02/2020 02:40:00, 0.00, 22.85, 74.50, 24.3, 3.800, 6.685, 9.000, 236 25/02/2020 02:45:00, 0.00, 22.78, 74.65, 24.3, 8.750, 10.935, 12.400, 237 25/02/2020 02:50:00, 0.00, 22.78, 75.00, 24.3, 3.200, 7.050, 11.700, 239 25/02/2020 02:55:00, 0.00, 23.01, 75.75, 24.3, 2.300, 6.670, 11.300, 136 25/02/2020 03:00:00, 0.00, 22.58, 75.70, 24.3, 4.700, 6.795, 11.300, 183 25/02/2020 03:05:00, 0.00, 22.68, 76.20, 24.3, 7.400, 11.105, 14.200, 189 25/02/2020 03:10:00, 0.00, 22.69, 75.90, 24.2, 7.000, 8.145, 11.250, 214 25/02/2020 03:15:00, 0.00, 22.57, 76.00, 24.2, 4.500, 9.275, 15.500, 214 25/02/2020 03:20:00, 0.00, 22.85, 75.60, 24.2, 8.100, 9.290, 11.500, 172 25/02/2020 03:25:00, 0.00, 22.69, 75.55, 24.2, 3.600, 5.470, 9.000, 60 25/02/2020 03:30:00, 0.00, 22.72, 75.60, 24.2, 0.200, 5.370, 9.400, 164 25/02/2020 03:35:00, 0.00, 22.83, 76.00, 24.1, 3.700, 8.610, 12.400, 115 25/02/2020 03:40:00, 0.00, 22.74, 75.90, 24.1, 4.100, 7.175, 12.400, 104 25/02/2020 03:45:00, 0.00, 22.56, 76.30, 24.1, 8.300, 11.105, 16.400, 133 25/02/2020 03:50:00, 0.00, 22.63, 76.80, 24.1, 8.300, 11.030, 15.300, 128 25/02/2020 03:55:00, 0.00, 22.55, 76.60, 24.1, 8.800, 10.050, 12.800, 126 25/02/2020 04:00:00, 0.00, 22.54, 76.90, 24.1, 10.800, 15.185, 18.500, 155 25/02/2020 04:05:00, 0.00, 22.41, 77.05, 24.1, 11.300, 12.275, 15.550, 104 25/02/2020 04:10:00, 0.00, 22.52, 76.80, 24.1, 6.800, 10.540, 14.600, 135 25/02/2020 04:15:00, 0.00, 22.39, 76.90, 24.1, 9.000, 12.460, 14.600, 136 25/02/2020 04:20:00, 0.00, 22.36, 77.00, 24.2, 10.100, 11.475, 13.700, 163 25/02/2020 04:25:00, 0.00, 22.36, 77.40, 24.2, 8.500, 10.165, 11.300, 152 25/02/2020 04:30:00, 0.00, 22.34, 77.10, 24.2, 10.300, 10.770, 11.500, 161 25/02/2020 04:35:00, 0.00, 22.43, 76.80, 24.1, 6.800, 9.690, 12.200, 137 25/02/2020 04:40:00, 0.00, 22.61, 76.60, 24.1, 8.100, 9.465, 10.800, 118 25/02/2020 04:45:00, 0.00, 22.48, 76.55, 24.1, 7.900, 8.615, 9.750, 126 25/02/2020 04:50:00, 0.00, 22.56, 76.20, 24.1, 4.300, 6.110, 8.600, 123 25/02/2020 04:55:00, 0.00, 22.69, 76.45, 24.1, 1.300, 3.770, 6.600, 81 25/02/2020 05:00:00, 0.00, 22.71, 76.50, 24.1, 2.200, 4.235, 6.100, 267 25/02/2020 05:05:00, 0.00, 22.68, 76.70, 24.1, 4.950, 7.025, 7.700, 214 25/02/2020 05:10:00, 0.00, 22.65, 76.60, 24.1, 6.100, 8.350, 10.600, 109 25/02/2020 05:15:00, 0.00, 22.63, 76.20, 24.1, 3.100, 4.930, 7.900, 90 25/02/2020 05:20:00, 0.00, 22.58, 76.80, 24.1, 3.800, 6.805, 9.500, 103 25/02/2020 05:25:00, 0.00, 22.58, 76.75, 24.1, 7.600, 8.395, 9.200, 128 25/02/2020 05:30:00, 0.00, 22.54, 76.60, 24.1, 4.850, 6.645, 7.900, 81 25/02/2020 05:35:00, 0.00, 22.63, 76.55, 24.1, 4.700, 6.195, 9.900, 109 25/02/2020 05:40:00, 0.00, 22.47, 76.70, 24.1, 7.600, 8.775, 9.900, 135 25/02/2020 05:45:00, 0.00, 22.44, 76.45, 24.1, 4.300, 8.745, 11.000, 151 25/02/2020 05:50:00, 0.00, 22.37, 76.80, 24.1, 4.300, 9.210, 11.000, 136 25/02/2020 05:55:00, 0.00, 22.28, 76.85, 24.1, 10.800, 12.170, 17.600, 144 25/02/2020 06:00:00, 0.00, 22.19, 76.80, 24.1, 9.000, 14.140, 17.600, 143 25/02/2020 06:05:00, 0.00, 22.18, 76.50, 24.0, 11.300, 13.360, 15.800, 148 25/02/2020 06:10:00, 0.00, 22.23, 76.00, 24.0, 6.100, 8.850, 11.300, 160 25/02/2020 06:15:00, 0.00, 22.22, 75.90, 24.0, 9.600, 11.470, 13.100, 152 25/02/2020 06:20:00, 0.00, 22.25, 76.50, 24.0, 8.800, 14.415, 23.000, 117 25/02/2020 06:25:00, 0.00, 22.20, 75.95, 24.0, 8.500, 11.525, 15.750, 132 25/02/2020 06:30:00, 0.00, 22.28, 75.30, 24.0, 11.000, 14.815, 19.800, 132 25/02/2020 06:35:00, 0.00, 22.32, 74.65, 24.0, 7.700, 11.685, 14.750, 138 25/02/2020 06:40:00, 0.00, 22.41, 73.70, 24.0, 7.700, 9.935, 11.700, 113 25/02/2020 06:45:00, 0.00, 22.36, 73.70, 24.0, 6.700, 7.885, 8.950, 148 25/02/2020 06:50:00, 0.00, 22.48, 73.20, 24.0, 6.300, 8.190, 9.400, 177 25/02/2020 06:55:00, 0.00, 22.67, 73.05, 24.1, 5.800, 8.430, 10.100, 147 25/02/2020 07:00:00, 0.00, 22.59, 72.30, 24.1, 7.400, 8.920, 10.100, 133 25/02/2020 07:05:00, 0.00, 22.58, 71.80, 24.1, 9.500, 11.600, 14.600, 138 25/02/2020 07:10:00, 0.00, 22.76, 72.40, 24.1, 9.700, 11.320, 12.100, 146 25/02/2020 07:15:00, 0.00, 22.74, 70.90, 24.1, 10.300, 13.600, 16.600, 131 25/02/2020 07:20:00, 0.00, 22.74, 70.60, 24.1, 10.300, 11.070, 13.900, 160 25/02/2020 07:25:00, 0.00, 22.88, 70.75, 24.2, 10.500, 14.010, 17.500, 127 25/02/2020 07:30:00, 0.00, 22.91, 70.40, 24.2, 8.500, 12.895, 17.500, 122 25/02/2020 07:35:00, 0.00, 23.11, 69.25, 24.2, 11.650, 16.365, 19.800, 117 25/02/2020 07:40:00, 0.00, 23.12, 69.20, 24.3, 11.700, 14.580, 17.600, 87 25/02/2020 07:45:00, 0.00, 23.20, 69.30, 24.3, 10.400, 11.860, 14.400, 123 25/02/2020 07:50:00, 0.00, 23.44, 68.30, 24.3, 9.500, 12.400, 14.400, 89 25/02/2020 07:55:00, 0.00, 23.46, 67.75, 24.3, 9.900, 13.640, 19.800, 133 25/02/2020 08:00:00, 0.00, 23.69, 66.60, 24.3, 6.300, 11.595, 19.800, 108 25/02/2020 08:05:00, 0.00, 23.79, 65.55, 24.4, 11.450, 14.325, 16.600, 102 25/02/2020 08:10:00, 0.00, 24.07, 65.20, 24.4, 13.900, 15.340, 16.700, 89 25/02/2020 08:15:00, 0.00, 23.92, 64.80, 24.4, 15.500, 20.940, 26.600, 108 25/02/2020 08:20:00, 0.00, 24.13, 64.60, 24.4, 12.200, 14.860, 20.200, 140 25/02/2020 08:25:00, 0.00, 24.23, 63.90, 24.5, 11.700, 14.140, 20.200, 111 25/02/2020 08:30:00, 0.00, 24.33, 63.40, 24.5, 12.600, 15.260, 20.200, 113 25/02/2020 08:35:00, 0.00, 24.48, 62.40, 24.5, 6.700, 11.920, 14.400, 121 25/02/2020 08:40:00, 0.00, 24.80, 62.30, 24.5, 6.700, 8.380, 9.600, 117 25/02/2020 08:45:00, 0.00, 24.91, 60.60, 24.6, 9.600, 10.180, 10.400, 113 25/02/2020 08:50:00, 0.00, 24.90, 60.20, 24.6, 10.300, 13.950, 17.900, 104 25/02/2020 08:55:00, 0.00, 25.03, 60.15, 24.7, 7.900, 13.070, 19.600, 96 25/02/2020 09:00:00, 0.00, 25.26, 58.50, 24.7, 9.200, 13.555, 19.600, 107 25/02/2020 09:05:00, 0.00, 25.19, 58.50, 24.7, 13.000, 14.845, 17.550, 122 25/02/2020 09:10:00, 0.00, 25.47, 58.30, 24.8, 8.300, 13.465, 16.900, 113 25/02/2020 09:15:00, 0.00, 25.55, 57.60, 24.8, 8.300, 11.395, 13.500, 99 25/02/2020 09:20:00, 0.00, 25.81, 58.10, 24.8, 8.300, 17.630, 23.900, 119 25/02/2020 09:25:00, 0.00, 25.83, 56.90, 24.9, 16.100, 18.590, 21.100, 117 25/02/2020 09:30:00, 0.00, 25.79, 56.20, 24.9, 13.300, 17.465, 22.100, 131 25/02/2020 09:35:00, 0.00, 26.26, 56.10, 24.9, 14.600, 16.195, 18.350, 81 25/02/2020 09:40:00, 0.00, 26.15, 55.10, 25.0, 16.700, 22.780, 25.200, 117 25/02/2020 09:45:00, 0.00, 26.07, 56.15, 25.0, 13.900, 17.240, 22.800, 124 25/02/2020 09:50:00, 0.00, 26.27, 55.20, 25.1, 12.200, 15.460, 18.500, 125 25/02/2020 09:55:00, 0.00, 26.29, 55.50, 25.1, 9.000, 14.520, 19.800, 103 25/02/2020 10:00:00, 0.00, 26.48, 54.30, 25.2, 13.850, 16.025, 17.500, 108 25/02/2020 10:05:00, 0.00, 26.66, 53.85, 25.2, 8.500, 12.535, 18.500, 116 25/02/2020 10:10:00, 0.00, 27.17, 53.10, 25.3, 11.900, 17.440, 21.100, 121 25/02/2020 10:15:00, 0.00, 26.90, 53.90, 25.4, 12.400, 19.380, 22.700, 76 25/02/2020 10:20:00, 0.00, 27.19, 52.90, 25.4, 12.400, 13.750, 15.300, 76 25/02/2020 10:25:00, 0.00, 27.13, 52.85, 25.4, 13.300, 15.270, 16.200, 112 25/02/2020 10:30:00, 0.00, 27.23, 52.40, 25.5, 13.300, 15.945, 18.450, 125 25/02/2020 10:35:00, 0.00, 27.23, 51.35, 25.6, 12.200, 17.115, 18.500, 147 25/02/2020 10:40:00, 0.00, 27.25, 52.70, 25.6, 12.200, 15.335, 19.800, 120 25/02/2020 10:45:00, 0.00, 27.38, 52.55, 25.6, 11.200, 12.885, 17.300, 148 25/02/2020 10:50:00, 0.00, 27.41, 52.90, 25.7, 16.600, 18.210, 21.100, 141 25/02/2020 10:55:00, 0.00, 27.45, 51.80, 25.7, 8.300, 13.270, 16.600, 87 25/02/2020 11:00:00, 0.00, 28.00, 51.10, 25.8, 8.300, 13.415, 18.400, 115 25/02/2020 11:05:00, 0.00, 28.06, 49.75, 25.9, 15.450, 18.765, 21.400, 82 25/02/2020 11:10:00, 0.00, 27.78, 49.90, 26.0, 11.900, 14.875, 19.450, 124 25/02/2020 11:15:00, 0.00, 27.96, 50.30, 26.0, 19.450, 24.905, 27.500, 123 25/02/2020 11:20:00, 0.00, 27.80, 51.00, 26.1, 19.400, 22.990, 27.500, 163 25/02/2020 11:25:00, 0.00, 28.08, 50.10, 26.1, 11.000, 18.150, 25.900, 79 25/02/2020 11:30:00, 0.00, 28.64, 49.40, 26.1, 11.000, 13.665, 16.400, 76 25/02/2020 11:35:00, 0.00, 28.69, 47.40, 26.1, 9.700, 15.035, 22.700, 102 25/02/2020 11:40:00, 0.00, 28.68, 47.40, 26.2, 12.400, 15.630, 22.700, 111 25/02/2020 11:45:00, 0.00, 28.55, 47.70, 26.2, 16.400, 19.150, 23.800, 118 25/02/2020 11:50:00, 0.00, 28.48, 48.70, 26.3, 13.500, 15.230, 18.400, 117 25/02/2020 11:55:00, 0.00, 28.76, 47.55, 26.3, 18.400, 21.470, 24.300, 128 25/02/2020 12:00:00, 0.00, 28.75, 47.90, 26.3, 15.850, 21.975, 24.800, 108 25/02/2020 12:05:00, 0.00, 28.93, 48.00, 26.3, 9.400, 11.225, 15.850, 107 25/02/2020 12:10:00, 0.00, 29.76, 44.70, 26.4, 9.900, 17.355, 20.350, 86 25/02/2020 12:15:00, 0.00, 29.79, 44.45, 26.4, 12.400, 19.145, 20.900, 82 25/02/2020 12:20:00, 0.10, 29.64, 44.30, 26.5, 12.400, 19.305, 25.200, 92 25/02/2020 12:25:00, 0.10, 29.64, 44.50, 26.5, 12.600, 17.615, 19.300, 103 25/02/2020 12:30:00, 0.00, 29.61, 43.50, 26.6, 12.600, 15.800, 17.600, 89 25/02/2020 12:35:00, 0.00, 29.88, 43.00, 26.6, 12.800, 14.360, 15.500, 107 25/02/2020 12:40:00, 0.00, 29.61, 44.00, 26.7, 14.000, 18.240, 22.900, 131 25/02/2020 12:45:00, 0.00, 29.05, 45.65, 26.7, 16.600, 17.900, 20.300, 132 25/02/2020 12:50:00, 0.00, 29.21, 46.10, 26.6, 12.300, 14.540, 20.300, 118 25/02/2020 12:55:00, 0.00, 29.21, 45.80, 26.5, 11.500, 16.280, 22.700, 121 25/02/2020 13:00:00, 0.00, 29.42, 46.20, 26.5, 12.600, 15.700, 18.700, 110 25/02/2020 13:05:00, 0.00, 29.60, 44.45, 26.5, 17.500, 18.940, 20.900, 106 25/02/2020 13:10:00, 0.00, 29.80, 43.30, 26.6, 13.300, 19.030, 25.700, 113 25/02/2020 13:15:00, 0.00, 29.58, 43.45, 26.6, 9.900, 17.950, 24.800, 144 25/02/2020 13:20:00, 0.00, 30.19, 42.10, 26.7, 9.900, 14.110, 15.800, 117 25/02/2020 13:25:00, 0.00, 30.34, 41.20, 26.7, 11.000, 16.190, 21.800, 115 25/02/2020 13:30:00, 0.00, 30.48, 41.70, 26.8, 11.000, 15.575, 18.000, 65 25/02/2020 13:35:00, 0.00, 30.34, 41.35, 26.8, 11.500, 13.725, 17.500, 107 25/02/2020 13:40:00, 0.00, 30.12, 42.70, 26.9, 13.900, 18.800, 25.700, 144 25/02/2020 13:45:00, 0.00, 29.92, 44.05, 26.9, 14.900, 17.780, 23.600, 98 25/02/2020 13:50:00, 0.00, 30.55, 42.30, 26.9, 21.100, 24.665, 28.300, 76 25/02/2020 13:55:00, 0.00, 30.18, 43.25, 26.8, 11.000, 18.675, 24.800, 81 25/02/2020 14:00:00, 0.00, 30.53, 41.90, 26.8, 12.450, 16.235, 22.700, 132 25/02/2020 14:05:00, 0.00, 30.61, 42.55, 26.9, 9.000, 13.745, 18.500, 92 25/02/2020 14:10:00, 0.00, 30.82, 41.10, 26.9, 9.000, 12.370, 13.700, 80 25/02/2020 14:15:00, 0.00, 31.20, 39.80, 26.9, 10.800, 19.090, 26.300, 166 25/02/2020 14:20:00, 0.00, 30.63, 41.70, 27.0, 15.200, 19.630, 24.300, 86 25/02/2020 14:25:00, 0.00, 31.02, 41.35, 27.0, 6.100, 15.250, 22.300, 119 25/02/2020 14:30:00, 0.00, 31.25, 40.60, 27.0, 10.100, 14.470, 17.100, 51 25/02/2020 14:35:00, 0.00, 31.02, 40.10, 27.0, 12.800, 16.790, 22.300, 78 25/02/2020 14:40:00, 0.00, 31.17, 39.50, 27.0, 12.800, 15.440, 20.900, 138 25/02/2020 14:45:00, 0.00, 31.00, 40.95, 27.0, 18.000, 21.880, 28.100, 80 25/02/2020 14:50:00, 0.00, 31.32, 40.10, 27.0, 10.100, 15.555, 20.300, 89 25/02/2020 14:55:00, 0.00, 31.38, 38.30, 27.0, 16.200, 20.745, 26.300, 107 25/02/2020 15:00:00, 0.00, 30.87, 40.20, 27.1, 11.300, 18.000, 26.300, 123 25/02/2020 15:05:00, 0.00, 30.82, 41.35, 27.0, 15.100, 17.440, 20.700, 106 25/02/2020 15:10:00, 0.00, 30.80, 42.20, 27.0, 13.500, 15.660, 20.700, 105 25/02/2020 15:15:00, 0.00, 31.13, 41.20, 27.0, 12.600, 18.200, 23.400, 136 25/02/2020 15:20:00, 0.00, 31.05, 39.70, 27.0, 12.200, 17.570, 23.400, 118 25/02/2020 15:25:00, 0.00, 30.76, 41.65, 27.0, 15.100, 20.150, 23.000, 125 25/02/2020 15:30:00, 0.00, 30.55, 42.50, 27.0, 12.600, 16.655, 23.000, 87 25/02/2020 15:35:00, 0.00, 31.50, 41.75, 26.9, 19.450, 24.145, 29.000, 99 25/02/2020 15:40:00, 0.00, 31.27, 41.30, 27.0, 15.100, 20.465, 29.000, 103 25/02/2020 15:45:00, 0.00, 31.20, 42.40, 27.0, 11.900, 16.215, 22.000, 149 25/02/2020 15:50:00, 0.00, 32.96, 40.60, 27.0, 17.350, 20.915, 23.400, 107 25/02/2020 15:55:00, 0.00, 32.80, 41.45, 27.0, 11.300, 18.585, 28.100, 121 25/02/2020 16:00:00, 0.00, 32.40, 41.50, 27.0, 19.300, 26.900, 33.500, 126 25/02/2020 16:05:00, 0.00, 32.92, 41.70, 27.0, 18.000, 19.840, 22.500, 127 25/02/2020 16:10:00, 0.00, 33.42, 41.70, 27.0, 18.000, 23.585, 27.500, 139 25/02/2020 16:15:00, 0.00, 33.66, 41.45, 27.1, 12.800, 15.435, 20.900, 123 25/02/2020 16:20:00, 0.00, 33.04, 40.20, 27.1, 10.300, 13.265, 20.900, 91 25/02/2020 16:25:00, 0.00, 32.40, 40.00, 27.1, 13.050, 17.715, 21.200, 76 25/02/2020 16:30:00, 0.00, 31.53, 39.70, 27.1, 14.200, 22.980, 27.400, 147 25/02/2020 16:35:00, 0.00, 31.33, 40.85, 27.1, 5.200, 8.400, 14.200, 105 25/02/2020 16:40:00, 0.00, 31.76, 39.20, 27.0, 10.600, 16.045, 23.000, 75 25/02/2020 16:45:00, 0.00, 31.35, 39.35, 27.1, 15.700, 19.115, 22.900, 104 25/02/2020 16:50:00, 0.00, 31.07, 40.20, 27.0, 18.900, 20.140, 22.900, 127 25/02/2020 16:55:00, 0.00, 31.02, 40.60, 27.0, 16.600, 17.640, 18.900, 120 25/02/2020 17:00:00, 0.00, 30.85, 41.80, 27.0, 9.400, 14.510, 17.300, 99 25/02/2020 17:05:00, 0.00, 30.86, 41.10, 27.0, 14.500, 18.730, 19.600, 84 25/02/2020 17:10:00, 0.00, 30.77, 41.80, 26.9, 15.200, 18.770, 21.400, 84 25/02/2020 17:15:00, 0.00, 30.40, 44.00, 26.9, 13.000, 14.710, 19.400, 53 25/02/2020 17:20:00, 0.70, 27.23, 52.20, 26.9, 12.200, 16.200, 19.400, 85 25/02/2020 17:25:00, 0.70, 26.53, 72.40, 26.8, 10.300, 12.600, 16.200, 81 25/02/2020 17:30:00, 0.40, 26.53, 71.40, 26.8, 13.950, 16.835, 20.700, 63 25/02/2020 17:35:00, 0.20, 25.66, 72.15, 26.8, 11.900, 13.265, 13.950, 118 25/02/2020 17:40:00, 0.00, 25.10, 72.90, 26.7, 11.900, 13.925, 15.500, 147 25/02/2020 17:45:00, 0.00, 24.65, 71.70, 26.7, 9.400, 11.375, 13.000, 120 25/02/2020 17:50:00, 0.00, 24.82, 70.30, 26.7, 9.800, 12.800, 13.900, 116 25/02/2020 17:55:00, 0.00, 24.59, 69.65, 26.7, 7.400, 9.720, 14.600, 138 25/02/2020 18:00:00, 0.00, 26.02, 68.60, 26.6, 7.600, 9.850, 14.600, 106 25/02/2020 18:05:00, 0.00, 26.11, 69.45, 26.6, 7.900, 8.590, 9.400, 123 25/02/2020 18:10:00, 0.00, 26.29, 69.30, 26.6, 8.800, 10.210, 12.400, 154 25/02/2020 18:15:00, 0.00, 26.32, 68.50, 26.6, 7.600, 8.330, 10.500, 139 25/02/2020 18:20:00, 0.00, 26.36, 68.70, 26.6, 5.400, 6.630, 8.300, 158 25/02/2020 18:25:00, 0.00, 26.43, 68.40, 26.5, 6.300, 7.750, 8.600, 135 25/02/2020 18:30:00, 0.00, 26.36, 68.00, 26.5, 7.600, 12.435, 15.800, 174 25/02/2020 18:35:00, 0.00, 26.38, 66.40, 26.5, 8.500, 13.685, 19.400, 139 25/02/2020 18:40:00, 0.00, 26.42, 65.60, 26.5, 10.800, 12.600, 13.700, 114 25/02/2020 18:45:00, 0.00, 26.39, 65.85, 26.4, 11.000, 12.760, 14.400, 110 25/02/2020 18:50:00, 0.00, 26.21, 65.20, 26.4, 9.200, 11.375, 14.400, 125 25/02/2020 18:55:00, 0.00, 26.27, 65.90, 26.4, 8.300, 12.805, 15.100, 108 25/02/2020 19:00:00, 0.00, 26.27, 65.80, 26.4, 8.300, 10.220, 12.600, 152 25/02/2020 19:05:00, 0.00, 26.22, 66.00, 26.3, 3.800, 6.720, 10.600, 130 25/02/2020 19:10:00, 0.00, 26.25, 66.50, 26.3, 5.200, 10.425, 17.550, 123 25/02/2020 19:15:00, 0.00, 26.13, 66.05, 26.3, 6.800, 14.735, 20.200, 130 25/02/2020 19:20:00, 0.00, 26.36, 65.40, 26.3, 6.800, 16.055, 19.800, 113 25/02/2020 19:25:00, 0.00, 26.32, 63.35, 26.2, 14.000, 18.385, 20.300, 131 25/02/2020 19:30:00, 0.00, 26.38, 62.80, 26.2, 11.000, 13.055, 14.800, 122 25/02/2020 19:35:00, 0.00, 26.31, 63.25, 26.1, 7.600, 13.025, 15.100, 135 25/02/2020 19:40:00, 0.00, 26.34, 62.90, 26.1, 7.600, 18.255, 24.650, 71 25/02/2020 19:45:00, 0.00, 26.52, 60.25, 26.1, 17.600, 21.165, 24.800, 122 25/02/2020 19:50:00, 0.00, 26.74, 57.90, 26.1, 20.900, 22.640, 23.800, 104 25/02/2020 19:55:00, 0.00, 26.58, 58.20, 26.0, 15.300, 20.680, 24.500, 121 25/02/2020 20:00:00, 0.00, 26.48, 59.00, 26.0, 13.900, 18.390, 22.900, 114 25/02/2020 20:05:00, 0.00, 26.60, 57.60, 26.0, 20.000, 25.210, 31.100, 109 25/02/2020 20:10:00, 0.00, 26.78, 55.60, 25.9, 19.400, 22.795, 31.100, 143 25/02/2020 20:15:00, 0.00, 26.78, 55.55, 25.9, 20.200, 26.465, 36.400, 68 25/02/2020 20:20:00, 0.00, 26.89, 54.20, 25.9, 23.800, 29.110, 36.400, 56 25/02/2020 20:25:00, 0.00, 26.88, 53.75, 25.9, 19.400, 25.410, 32.400, 108 25/02/2020 20:30:00, 0.00, 26.91, 53.70, 25.8, 19.400, 23.665, 27.050, 64 25/02/2020 20:35:00, 0.00, 26.92, 53.45, 25.8, 23.800, 27.535, 32.600, 112 25/02/2020 20:40:00, 0.00, 27.04, 52.20, 25.8, 26.500, 28.935, 32.600, 113 25/02/2020 20:45:00, 0.00, 26.99, 52.40, 25.7, 25.200, 28.865, 33.300, 99 25/02/2020 20:50:00, 0.00, 26.97, 52.70, 25.7, 24.700, 25.790, 28.400, 85 25/02/2020 20:55:00, 0.00, 26.98, 52.00, 25.7, 24.700, 28.470, 32.400, 93 25/02/2020 21:00:00, 0.00, 26.97, 52.70, 25.7, 16.900, 25.425, 33.500, 82 25/02/2020 21:05:00, 0.00, 26.98, 51.85, 25.7, 23.000, 25.395, 30.350, 97 25/02/2020 21:10:00, 0.00, 26.97, 51.80, 25.6, 25.000, 30.130, 32.400, 93 25/02/2020 21:15:00, 0.00, 26.97, 51.50, 25.6, 25.000, 27.690, 33.100, 86 25/02/2020 21:20:00, 0.00, 26.80, 52.70, 25.6, 17.800, 28.520, 39.200, 134 25/02/2020 21:25:00, 0.00, 26.63, 54.60, 25.6, 11.700, 18.920, 30.200, 109 25/02/2020 21:30:00, 0.00, 26.46, 56.30, 25.6, 24.300, 32.825, 36.500, 116 25/02/2020 21:35:00, 0.00, 26.38, 55.65, 25.6, 21.600, 25.175, 28.350, 90 25/02/2020 21:40:00, 0.00, 26.23, 56.50, 25.6, 21.400, 21.970, 22.700, 107 25/02/2020 21:45:00, 0.00, 26.03, 58.05, 25.6, 15.100, 21.390, 32.900, 109 25/02/2020 21:50:00, 0.00, 25.81, 58.80, 25.5, 25.400, 28.715, 34.550, 104 25/02/2020 21:55:00, 0.00, 25.66, 60.05, 25.5, 25.000, 34.545, 40.700, 118 25/02/2020 22:00:00, 0.00, 25.51, 60.70, 25.5, 25.000, 28.695, 34.950, 103 25/02/2020 22:05:00, 0.00, 25.49, 60.85, 25.5, 34.950, 37.885, 39.800, 97 25/02/2020 22:10:00, 0.00, 25.36, 60.60, 25.5, 24.500, 27.195, 36.700, 99 25/02/2020 22:15:00, 0.00, 25.33, 60.90, 25.5, 25.550, 32.785, 39.100, 118 25/02/2020 22:20:00, 0.00, 25.24, 61.00, 25.5, 28.600, 32.370, 34.900, 110 25/02/2020 22:25:00, 0.00, 25.14, 61.65, 25.4, 22.700, 25.130, 28.600, 103 25/02/2020 22:30:00, 0.00, 25.04, 61.70, 25.4, 24.100, 29.080, 32.800, 106 25/02/2020 22:35:00, 0.00, 25.00, 61.60, 25.4, 23.600, 25.380, 28.200, 107 25/02/2020 22:40:00, 0.00, 25.00, 61.30, 25.4, 25.600, 37.660, 44.500, 91 25/02/2020 22:45:00, 0.00, 24.99, 61.20, 25.4, 19.300, 24.940, 31.900, 114 25/02/2020 22:50:00, 0.00, 25.00, 61.50, 25.4, 28.600, 31.395, 33.500, 107 25/02/2020 22:55:00, 0.00, 25.02, 61.50, 25.3, 30.950, 34.025, 38.300, 86 25/02/2020 23:00:00, 0.00, 24.92, 60.80, 25.3, 15.700, 26.620, 38.300, 100 25/02/2020 23:05:00, 0.00, 24.89, 61.15, 25.3, 26.500, 38.880, 47.500, 129 25/02/2020 23:10:00, 0.00, 24.82, 60.70, 25.3, 30.200, 36.285, 42.750, 73 25/02/2020 23:15:00, 0.00, 24.76, 60.55, 25.3, 24.700, 34.115, 42.800, 100 25/02/2020 23:20:00, 0.00, 24.70, 60.70, 25.3, 18.900, 24.040, 35.600, 103 25/02/2020 23:25:00, 0.00, 24.67, 61.50, 25.2, 29.700, 38.280, 41.000, 73 25/02/2020 23:30:00, 0.00, 24.56, 61.30, 25.2, 29.000, 33.650, 41.000, 105 25/02/2020 23:35:00, 0.00, 24.47, 61.90, 25.2, 29.900, 31.770, 36.500, 97 25/02/2020 23:40:00, 0.00, 24.42, 62.20, 25.2, 33.650, 36.145, 37.600, 82 25/02/2020 23:45:00, 0.00, 24.39, 62.65, 25.2, 22.300, 26.155, 33.650, 93 25/02/2020 23:50:00, 0.00, 24.38, 62.70, 25.1, 24.800, 34.965, 47.900, 83 25/02/2020 23:55:00, 0.00, 24.27, 62.35, 25.1, 25.400, 27.395, 37.550, 121 26/02/2020 00:00:00, 0.00, 24.05, 64.10, 25.1, 25.600, 27.905, 31.700, 87 26/02/2020 00:05:00, 0.00, 23.98, 64.15, 25.1, 25.000, 30.375, 33.800, 103 26/02/2020 00:10:00, 0.00, 23.90, 64.50, 25.1, 26.300, 31.715, 35.500, 113 26/02/2020 00:15:00, 0.00, 23.84, 64.85, 25.1, 25.600, 30.205, 35.800, 128 26/02/2020 00:20:00, 0.00, 23.78, 65.00, 25.0, 30.600, 35.690, 38.700, 67 26/02/2020 00:25:00, 0.00, 23.66, 65.40, 25.0, 19.600, 26.430, 37.800, 108 26/02/2020 00:30:00, 0.00, 23.59, 65.60, 25.0, 27.400, 30.905, 37.800, 82 26/02/2020 00:35:00, 0.00, 23.58, 66.40, 25.0, 29.000, 33.755, 44.500, 93 26/02/2020 00:40:00, 0.00, 23.48, 66.40, 25.0, 28.150, 35.955, 44.500, 100 26/02/2020 00:45:00, 0.00, 23.40, 66.65, 25.0, 22.100, 28.405, 36.200, 85 26/02/2020 00:50:00, 0.00, 23.30, 67.10, 25.0, 22.100, 32.280, 35.500, 98 26/02/2020 00:55:00, 0.00, 23.16, 67.50, 24.9, 30.200, 31.100, 33.300, 119 26/02/2020 01:00:00, 0.00, 23.10, 67.60, 24.9, 30.200, 34.110, 38.300, 103 26/02/2020 01:05:00, 0.00, 22.99, 68.00, 24.9, 31.000, 34.950, 38.000, 84 26/02/2020 01:10:00, 0.00, 22.89, 68.20, 24.9, 33.800, 38.480, 44.300, 114 26/02/2020 01:15:00, 0.00, 22.75, 68.70, 24.9, 29.300, 37.680, 44.500, 100 26/02/2020 01:20:00, 0.00, 22.80, 69.00, 24.9, 29.300, 38.715, 42.800, 80 26/02/2020 01:25:00, 0.00, 22.63, 69.00, 24.8, 32.200, 37.825, 45.200, 71 26/02/2020 01:30:00, 0.00, 22.58, 69.20, 24.8, 36.000, 38.705, 40.900, 93 26/02/2020 01:35:00, 0.00, 22.28, 69.40, 24.8, 30.400, 33.175, 38.350, 96 26/02/2020 01:40:00, 0.00, 22.28, 69.80, 24.8, 26.300, 31.535, 37.600, 96 26/02/2020 01:45:00, 0.00, 22.22, 70.00, 24.8, 28.300, 36.125, 45.900, 122 26/02/2020 01:50:00, 0.00, 22.14, 69.90, 24.7, 29.900, 34.740, 40.900, 106 26/02/2020 01:55:00, 0.00, 22.10, 70.25, 24.7, 29.700, 32.000, 36.200, 108 26/02/2020 02:00:00, 0.00, 22.12, 70.40, 24.7, 17.600, 29.060, 37.600, 105 26/02/2020 02:05:00, 0.00, 22.07, 70.10, 24.7, 32.400, 35.260, 38.900, 101 26/02/2020 02:10:00, 0.00, 22.06, 70.40, 24.7, 16.700, 21.025, 32.400, 111 26/02/2020 02:15:00, 0.00, 22.06, 70.55, 24.7, 25.700, 30.655, 36.200, 88 26/02/2020 02:20:00, 0.00, 21.99, 70.60, 24.6, 22.500, 25.770, 34.200, 108 26/02/2020 02:25:00, 0.00, 22.01, 70.90, 24.6, 24.900, 26.450, 27.500, 88 26/02/2020 02:30:00, 0.00, 21.99, 71.00, 24.6, 24.300, 27.765, 31.000, 113 26/02/2020 02:35:00, 0.00, 22.00, 71.10, 24.6, 17.100, 24.795, 27.200, 89 26/02/2020 02:40:00, 0.00, 21.99, 71.30, 24.6, 13.100, 24.735, 38.200, 181 26/02/2020 02:45:00, 0.00, 22.02, 71.50, 24.6, 20.500, 25.925, 34.600, 82 26/02/2020 02:50:00, 0.00, 21.87, 71.60, 24.6, 16.300, 23.720, 34.600, 116 26/02/2020 02:55:00, 0.00, 21.96, 71.95, 24.6, 15.100, 20.340, 24.100, 101 26/02/2020 03:00:00, 0.00, 21.87, 71.70, 24.6, 20.700, 24.655, 28.600, 110 26/02/2020 03:05:00, 0.00, 21.86, 71.95, 24.5, 18.200, 23.205, 34.200, 104 26/02/2020 03:10:00, 0.00, 21.78, 71.70, 24.5, 22.000, 24.475, 34.200, 101 26/02/2020 03:15:00, 0.00, 21.86, 71.75, 24.5, 22.000, 22.745, 24.700, 90 26/02/2020 03:20:00, 0.00, 21.88, 71.70, 24.5, 22.550, 31.105, 37.800, 60 26/02/2020 03:25:00, 0.00, 21.83, 72.05, 24.5, 11.300, 15.015, 22.550, 144 26/02/2020 03:30:00, 0.00, 21.90, 72.00, 24.5, 4.700, 8.800, 17.500, 32 26/02/2020 03:35:00, 0.00, 22.01, 72.20, 24.5, 6.500, 9.100, 12.200, 72 26/02/2020 03:40:00, 0.00, 22.01, 72.20, 24.5, 12.200, 13.190, 17.100, 47 26/02/2020 03:45:00, 0.00, 21.87, 72.25, 24.5, 11.500, 16.510, 21.400, 79 26/02/2020 03:50:00, 0.00, 21.85, 72.60, 24.5, 10.400, 13.065, 18.900, 72 26/02/2020 03:55:00, 0.00, 21.90, 72.20, 24.5, 11.900, 13.735, 15.700, 67 26/02/2020 04:00:00, 0.00, 21.90, 72.50, 24.4, 6.200, 9.630, 11.900, 31 26/02/2020 04:05:00, 0.00, 21.83, 72.70, 24.4, 5.900, 8.570, 11.500, 223 26/02/2020 04:10:00, 0.00, 21.74, 72.30, 24.4, 7.200, 7.810, 9.800, 306 26/02/2020 04:15:00, 0.00, 21.71, 73.05, 24.4, 8.500, 10.370, 12.400, 347 26/02/2020 04:20:00, 0.00, 21.88, 73.60, 24.4, 10.450, 14.205, 17.100, 268 26/02/2020 04:25:00, 0.00, 21.82, 74.20, 24.4, 8.100, 11.575, 14.900, 281 26/02/2020 04:30:00, 0.00, 21.69, 74.00, 24.4, 13.650, 15.195, 15.800, 242 26/02/2020 04:35:00, 0.00, 21.69, 73.65, 24.3, 11.000, 11.725, 13.650, 211 26/02/2020 04:40:00, 0.00, 21.74, 73.10, 24.3, 11.500, 14.605, 18.000, 277 26/02/2020 04:45:00, 0.00, 21.58, 72.70, 24.3, 6.500, 9.495, 12.250, 336 26/02/2020 04:50:00, 0.00, 21.54, 72.60, 24.3, 10.800, 11.490, 12.200, 322 26/02/2020 04:55:00, 0.00, 21.66, 72.95, 24.3, 10.600, 11.070, 11.700, 266 26/02/2020 05:00:00, 0.00, 21.63, 72.90, 24.3, 8.500, 10.585, 12.850, 299 26/02/2020 05:05:00, 0.00, 21.60, 73.05, 24.3, 12.850, 14.075, 15.300, 289 26/02/2020 05:10:00, 0.00, 21.42, 72.60, 24.3, 8.650, 10.855, 13.700, 187 26/02/2020 05:15:00, 0.00, 21.48, 72.65, 24.3, 5.600, 7.885, 10.400, 137 26/02/2020 05:20:00, 0.00, 21.54, 72.40, 24.2, 5.600, 8.615, 11.700, 114 26/02/2020 05:25:00, 0.00, 21.49, 73.30, 24.2, 5.900, 8.965, 13.300, 133 26/02/2020 05:30:00, 0.00, 21.42, 73.60, 24.2, 4.500, 7.490, 13.300, 204 26/02/2020 05:35:00, 0.00, 21.56, 73.55, 24.2, 8.100, 11.070, 13.700, 182 26/02/2020 05:40:00, 0.00, 21.26, 74.10, 24.1, 9.700, 12.225, 13.900, 183 26/02/2020 05:45:00, 0.00, 21.36, 73.95, 24.1, 7.600, 10.375, 15.700, 172 26/02/2020 05:50:00, 0.00, 21.26, 74.50, 24.1, 8.300, 10.525, 15.700, 165 26/02/2020 05:55:00, 0.00, 21.44, 74.45, 24.2, 12.400, 13.855, 15.500, 214 26/02/2020 06:00:00, 0.00, 21.12, 74.30, 24.2, 9.400, 10.645, 12.400, 198 26/02/2020 06:05:00, 0.00, 21.40, 74.30, 24.2, 1.800, 5.675, 9.550, 220 26/02/2020 06:10:00, 0.00, 21.61, 73.80, 24.2, 1.800, 8.195, 14.850, 284 26/02/2020 06:15:00, 0.00, 21.41, 73.65, 24.2, 9.500, 14.325, 19.600, 88 26/02/2020 06:20:00, 0.00, 21.38, 73.50, 24.2, 9.650, 11.495, 15.800, 71 26/02/2020 06:25:00, 0.00, 21.26, 73.55, 24.1, 5.900, 8.525, 11.900, 146 26/02/2020 06:30:00, 0.00, 21.49, 73.10, 24.0, 11.200, 13.555, 20.550, 60 26/02/2020 06:35:00, 0.00, 21.50, 72.85, 24.0, 8.600, 17.245, 29.900, 91 26/02/2020 06:40:00, 0.00, 21.35, 72.50, 24.0, 4.700, 10.425, 19.250, 110 26/02/2020 06:45:00, 0.00, 21.23, 71.95, 24.0, 3.600, 13.335, 25.700, 139 26/02/2020 06:50:00, 0.00, 21.72, 72.10, 24.0, 11.300, 12.650, 15.400, 270 26/02/2020 06:55:00, 0.00, 21.47, 69.95, 24.1, 15.400, 18.630, 20.500, 117 26/02/2020 07:00:00, 0.00, 21.58, 69.90, 24.1, 5.800, 13.365, 18.900, 112 26/02/2020 07:05:00, 0.00, 21.74, 68.85, 24.1, 9.200, 14.335, 18.700, 104 26/02/2020 07:10:00, 0.00, 21.88, 68.60, 24.2, 9.200, 16.120, 19.600, 201 26/02/2020 07:15:00, 0.00, 21.92, 67.80, 24.2, 10.800, 18.520, 26.600, 93 26/02/2020 07:20:00, 0.00, 21.87, 67.90, 24.2, 10.800, 11.175, 12.350, 75 26/02/2020 07:25:00, 0.00, 22.21, 66.40, 24.2, 12.350, 16.545, 20.900, 137 26/02/2020 07:30:00, 0.00, 22.32, 66.50, 24.2, 14.200, 17.700, 22.700, 93 26/02/2020 07:35:00, 0.00, 22.23, 65.40, 24.3, 14.900, 21.120, 26.500, 96 26/02/2020 07:40:00, 0.00, 22.30, 65.90, 24.3, 14.900, 19.015, 23.000, 84 26/02/2020 07:45:00, 0.00, 22.27, 65.90, 24.3, 11.000, 18.045, 24.700, 92 26/02/2020 07:50:00, 0.00, 22.54, 65.90, 24.3, 1.400, 12.775, 26.500, 76 26/02/2020 07:55:00, 0.00, 22.09, 65.15, 24.3, 12.200, 14.865, 20.650, 145 26/02/2020 08:00:00, 0.00, 22.48, 65.60, 24.3, 9.500, 12.030, 14.900, 121 26/02/2020 08:05:00, 0.00, 22.58, 65.05, 24.3, 4.900, 14.950, 23.000, 68 26/02/2020 08:10:00, 0.00, 22.74, 65.40, 24.4, 4.900, 6.845, 8.300, 144 26/02/2020 08:15:00, 0.00, 22.87, 63.80, 24.4, 6.550, 8.355, 10.800, 190 26/02/2020 08:20:00, 0.00, 22.87, 66.30, 24.4, 1.400, 3.920, 6.700, 335 26/02/2020 08:25:00, 0.00, 23.17, 64.55, 24.5, 1.600, 7.260, 11.200, 201 26/02/2020 08:30:00, 0.00, 23.30, 64.20, 24.5, 6.700, 14.675, 24.300, 261 26/02/2020 08:35:00, 0.00, 23.15, 63.80, 24.6, 3.100, 6.185, 10.100, 79 26/02/2020 08:40:00, 0.00, 23.25, 64.10, 24.6, 10.100, 13.470, 16.900, 297 26/02/2020 08:45:00, 0.00, 23.05, 64.20, 24.6, 3.400, 10.830, 14.600, 140 26/02/2020 08:50:00, 0.00, 23.40, 62.70, 24.6, 3.400, 5.860, 9.700, 217 26/02/2020 08:55:00, 0.00, 23.30, 62.55, 24.7, 7.200, 13.940, 18.700, 133 26/02/2020 09:00:00, 0.00, 23.76, 62.10, 24.7, 2.500, 5.850, 9.200, 211 26/02/2020 09:05:00, 0.00, 24.09, 60.70, 24.8, 9.200, 13.890, 16.900, 89 26/02/2020 09:10:00, 0.00, 24.05, 59.80, 24.8, 9.550, 13.675, 16.900, 127 26/02/2020 09:15:00, 0.00, 23.89, 59.60, 24.9, 2.200, 5.145, 9.550, 201 26/02/2020 09:20:00, 0.00, 24.52, 59.30, 24.9, 4.950, 8.445, 10.400, 22 26/02/2020 09:25:00, 0.00, 24.66, 58.10, 24.9, 1.800, 5.575, 8.100, 188 26/02/2020 09:30:00, 0.00, 24.74, 59.30, 24.9, 6.500, 12.930, 20.700, 4 26/02/2020 09:35:00, 0.00, 25.31, 56.15, 24.9, 2.200, 9.770, 18.000, 150 26/02/2020 09:40:00, 0.00, 25.16, 53.90, 25.0, 2.200, 8.375, 20.250, 247 26/02/2020 09:45:00, 0.00, 25.13, 55.60, 25.0, 10.600, 16.705, 26.800, 187 26/02/2020 09:50:00, 0.00, 25.20, 54.80, 25.0, 6.700, 8.990, 12.600, 194 26/02/2020 09:55:00, 0.00, 25.21, 53.35, 25.0, 8.300, 12.110, 18.500, 123 26/02/2020 10:00:00, 0.00, 25.20, 54.30, 25.0, 4.500, 7.695, 9.900, 305 26/02/2020 10:05:00, 0.00, 25.25, 54.50, 25.0, 3.400, 8.725, 10.800, 267 26/02/2020 10:10:00, 0.00, 25.40, 55.10, 25.0, 3.300, 7.110, 11.500, 254 26/02/2020 10:15:00, 0.00, 25.27, 54.50, 25.0, 1.600, 5.290, 9.400, 182 26/02/2020 10:20:00, 0.00, 25.34, 54.10, 25.0, 7.200, 11.535, 16.600, 160 26/02/2020 10:25:00, 0.00, 25.49, 55.35, 25.0, 3.400, 6.665, 9.900, 167 26/02/2020 10:30:00, 0.00, 25.44, 54.50, 25.1, 3.200, 4.190, 7.600, 330 26/02/2020 10:35:00, 0.00, 25.40, 55.60, 25.1, 4.100, 7.030, 10.300, 287 26/02/2020 10:40:00, 0.00, 25.69, 55.00, 25.0, 2.200, 3.150, 4.300, 226 26/02/2020 10:45:00, 0.00, 26.26, 53.55, 25.1, 2.200, 4.790, 5.900, 197 26/02/2020 10:50:00, 0.00, 26.08, 52.60, 25.2, 2.200, 8.215, 10.600, 328 26/02/2020 10:55:00, 0.00, 26.43, 52.15, 25.3, 4.000, 5.525, 8.350, 73 26/02/2020 11:00:00, 0.00, 26.74, 53.40, 25.4, 4.950, 6.285, 6.700, 21 26/02/2020 11:05:00, 0.00, 26.94, 51.30, 25.4, 3.200, 9.175, 13.700, 121 26/02/2020 11:10:00, 0.00, 26.91, 50.90, 25.4, 8.600, 14.875, 25.950, 60 26/02/2020 11:15:00, 0.00, 26.91, 51.40, 25.5, 3.800, 15.485, 29.900, 109 26/02/2020 11:20:00, 0.00, 27.67, 50.40, 25.6, 3.800, 7.365, 12.850, 102 26/02/2020 11:25:00, 0.00, 27.44, 49.15, 25.6, 5.200, 10.595, 14.900, 114 26/02/2020 11:30:00, 0.00, 27.28, 45.80, 25.7, 3.800, 5.740, 10.800, 182 26/02/2020 11:35:00, 0.00, 27.75, 47.10, 25.7, 7.000, 10.200, 14.600, 87 26/02/2020 11:40:00, 0.00, 27.54, 48.40, 25.7, 4.300, 8.485, 11.700, 117 26/02/2020 11:45:00, 0.00, 27.76, 47.65, 25.7, 4.500, 7.275, 13.700, 116 26/02/2020 11:50:00, 0.00, 27.91, 46.90, 25.7, 6.850, 10.255, 13.700, 123 26/02/2020 11:55:00, 0.00, 28.13, 45.30, 25.8, 2.000, 8.985, 15.500, 83 26/02/2020 12:00:00, 0.00, 28.07, 45.50, 25.8, 8.600, 10.915, 15.500, 61 26/02/2020 12:05:00, 0.00, 27.99, 45.85, 25.8, 2.900, 6.525, 9.700, 88 26/02/2020 12:10:00, 0.00, 27.78, 46.10, 25.8, 7.700, 8.975, 9.500, 128 26/02/2020 12:15:00, 0.00, 27.72, 49.30, 25.7, 7.000, 11.945, 16.700, 43 26/02/2020 12:20:00, 0.00, 27.54, 51.80, 25.7, 16.700, 18.445, 19.400, 7 26/02/2020 12:25:00, 0.00, 27.38, 53.45, 25.7, 14.600, 16.715, 20.500, 27 26/02/2020 12:30:00, 0.00, 27.25, 54.40, 25.6, 16.400, 18.060, 20.500, 42 26/02/2020 12:35:00, 0.00, 27.16, 55.20, 25.5, 16.600, 19.480, 22.000, 36 26/02/2020 12:40:00, 0.00, 26.97, 56.50, 25.4, 13.500, 15.640, 17.300, 39 26/02/2020 12:45:00, 0.00, 27.03, 54.30, 25.3, 13.500, 18.900, 24.300, 24 26/02/2020 12:50:00, 0.00, 26.44, 57.70, 25.3, 22.000, 23.610, 25.100, 64 26/02/2020 12:55:00, 0.00, 26.28, 58.95, 25.2, 19.800, 22.050, 25.400, 37 26/02/2020 13:00:00, 0.00, 25.94, 60.20, 25.2, 16.700, 19.960, 24.100, 64 26/02/2020 13:05:00, 0.00, 25.85, 62.05, 25.2, 11.200, 15.400, 20.500, 62 26/02/2020 13:10:00, 0.00, 25.90, 62.80, 25.1, 11.200, 13.760, 17.300, 123 26/02/2020 13:15:00, 0.00, 25.99, 63.45, 25.2, 11.500, 14.660, 17.300, 124 26/02/2020 13:20:00, 0.00, 26.00, 61.80, 25.2, 15.700, 17.325, 18.000, 109 26/02/2020 13:25:00, 0.00, 26.14, 61.50, 25.4, 12.200, 14.375, 16.450, 80 26/02/2020 13:30:00, 0.00, 26.21, 59.80, 25.5, 5.650, 10.005, 12.400, 73 26/02/2020 13:35:00, 0.00, 26.67, 59.50, 25.5, 4.500, 6.075, 7.900, 194 26/02/2020 13:40:00, 0.00, 27.17, 58.40, 25.6, 5.000, 10.830, 13.500, 54 26/02/2020 13:45:00, 0.00, 27.53, 60.45, 25.7, 4.500, 8.210, 10.800, 16 26/02/2020 13:50:00, 0.00, 27.69, 59.30, 25.9, 5.600, 10.230, 14.400, 13 26/02/2020 13:55:00, 0.00, 27.37, 59.05, 25.9, 6.300, 7.310, 8.100, 108 26/02/2020 14:00:00, 0.00, 28.59, 57.30, 26.0, 6.700, 10.130, 14.600, 102 26/02/2020 14:05:00, 0.00, 27.88, 55.45, 26.0, 4.900, 7.110, 11.700, 93 26/02/2020 14:10:00, 0.00, 28.82, 56.80, 26.0, 4.300, 5.040, 5.600, 60 26/02/2020 14:15:00, 0.00, 28.07, 54.75, 26.0, 5.300, 12.640, 24.500, 96 26/02/2020 14:20:00, 0.00, 28.23, 57.60, 26.0, 11.450, 16.645, 24.500, 65 26/02/2020 14:25:00, 0.00, 28.21, 56.80, 25.9, 6.500, 10.635, 13.100, 104 26/02/2020 14:30:00, 0.00, 28.87, 55.50, 25.9, 10.800, 12.940, 15.500, 68 26/02/2020 14:35:00, 0.00, 28.86, 56.10, 25.9, 9.500, 11.700, 18.500, 30 26/02/2020 14:40:00, 0.00, 28.66, 55.00, 25.9, 16.300, 17.090, 18.500, 75 26/02/2020 14:45:00, 0.00, 28.66, 54.35, 26.0, 15.700, 20.590, 27.400, 66 26/02/2020 14:50:00, 0.00, 28.55, 55.70, 26.1, 15.700, 23.105, 26.800, 90 26/02/2020 14:55:00, 0.00, 28.08, 56.10, 26.1, 8.100, 16.855, 22.850, 91 26/02/2020 15:00:00, 0.00, 28.68, 57.40, 26.1, 7.200, 10.535, 16.550, 2 26/02/2020 15:05:00, 0.00, 28.61, 55.35, 26.0, 10.400, 18.725, 23.600, 99 26/02/2020 15:10:00, 0.00, 28.57, 55.70, 26.1, 5.900, 8.915, 12.200, 44 26/02/2020 15:15:00, 0.00, 28.61, 54.95, 26.1, 4.100, 13.785, 24.100, 33 26/02/2020 15:20:00, 0.00, 27.91, 56.60, 26.1, 17.600, 21.320, 24.100, 40 26/02/2020 15:25:00, 0.00, 27.71, 57.10, 26.0, 18.900, 22.280, 25.200, 92 26/02/2020 15:30:00, 0.00, 27.58, 58.00, 26.0, 15.700, 16.635, 18.900, 64 26/02/2020 15:35:00, 0.00, 27.75, 57.45, 25.9, 15.300, 16.465, 19.400, 41 26/02/2020 15:40:00, 0.00, 27.69, 58.00, 25.9, 14.200, 16.650, 19.400, 58 26/02/2020 15:45:00, 0.00, 27.70, 58.25, 25.9, 14.400, 17.330, 26.300, 46 26/02/2020 15:50:00, 0.00, 27.36, 59.40, 25.9, 24.050, 28.525, 32.600, 76 26/02/2020 15:55:00, 0.00, 27.11, 60.75, 25.8, 15.500, 17.035, 24.050, 77 26/02/2020 16:00:00, 0.00, 27.06, 61.60, 25.8, 10.400, 14.755, 20.250, 104 26/02/2020 16:05:00, 0.00, 26.96, 62.95, 25.7, 12.600, 17.305, 23.600, 87 26/02/2020 16:10:00, 0.00, 26.78, 63.30, 25.7, 4.150, 6.275, 12.600, 116 26/02/2020 16:15:00, 0.00, 27.13, 63.55, 25.7, 2.300, 4.465, 6.800, 190 26/02/2020 16:20:00, 0.00, 27.06, 63.20, 25.7, 0.000, 3.345, 11.150, 1 26/02/2020 16:25:00, 0.00, 26.92, 63.10, 25.7, 5.400, 11.875, 16.400, 70 26/02/2020 16:30:00, 0.00, 26.91, 63.90, 25.7, 5.400, 7.590, 10.900, 91 26/02/2020 16:35:00, 0.00, 26.44, 65.30, 25.7, 6.800, 9.490, 11.200, 356 26/02/2020 16:40:00, 0.00, 26.57, 65.40, 25.7, 5.600, 8.245, 12.400, 7 26/02/2020 16:45:00, 0.00, 26.74, 65.75, 25.6, 6.100, 9.455, 12.600, 51 26/02/2020 16:50:00, 0.00, 26.59, 66.30, 25.6, 0.700, 3.945, 8.300, 82 26/02/2020 16:55:00, 0.00, 26.61, 66.95, 25.6, 2.300, 3.555, 4.300, 170 26/02/2020 17:00:00, 0.00, 26.63, 67.00, 25.6, 3.600, 4.160, 5.200, 30 26/02/2020 17:05:00, 0.00, 26.51, 67.40, 25.6, 5.200, 9.960, 14.200, 72 26/02/2020 17:10:00, 0.00, 26.34, 67.80, 25.6, 4.100, 8.990, 14.600, 87 26/02/2020 17:15:00, 0.00, 25.81, 69.10, 25.6, 14.600, 15.910, 16.900, 131 26/02/2020 17:20:00, 0.00, 25.55, 75.00, 25.6, 9.400, 11.015, 15.500, 148 26/02/2020 17:25:00, 0.00, 25.68, 73.25, 25.5, 11.250, 16.565, 22.300, 101 26/02/2020 17:30:00, 0.00, 25.83, 71.30, 25.5, 10.600, 14.360, 18.000, 37 26/02/2020 17:35:00, 0.00, 25.79, 70.75, 25.5, 11.800, 12.700, 13.300, 102 26/02/2020 17:40:00, 0.00, 25.90, 70.60, 25.5, 3.600, 6.170, 13.300, 56 26/02/2020 17:45:00, 0.00, 26.02, 70.85, 25.5, 2.700, 3.630, 4.100, 119 26/02/2020 17:50:00, 0.00, 26.10, 70.90, 25.5, 4.100, 7.345, 11.500, 358 26/02/2020 17:55:00, 0.00, 25.91, 70.80, 25.5, 5.150, 6.495, 9.700, 22 26/02/2020 18:00:00, 0.00, 25.73, 71.30, 25.5, 4.050, 6.205, 9.700, 295 26/02/2020 18:05:00, 0.00, 25.82, 71.50, 25.5, 3.100, 4.135, 5.400, 219 26/02/2020 18:10:00, 0.00, 25.77, 71.40, 25.5, 3.050, 4.315, 5.400, 230 26/02/2020 18:15:00, 0.00, 25.67, 72.40, 25.4, 1.800, 2.025, 3.050, 143 26/02/2020 18:20:00, 0.00, 25.61, 72.90, 25.4, 2.300, 3.575, 5.200, 359 26/02/2020 18:25:00, 0.00, 25.60, 73.05, 25.4, 1.100, 2.225, 3.950, 86 26/02/2020 18:30:00, 0.00, 25.71, 73.50, 25.4, 1.100, 12.050, 23.900, 34 26/02/2020 18:35:00, 0.00, 25.36, 72.40, 25.4, 4.300, 14.550, 26.600, 84 26/02/2020 18:40:00, 0.00, 25.51, 72.40, 25.4, 1.400, 2.430, 4.300, 56 26/02/2020 18:45:00, 0.00, 25.48, 73.75, 25.4, 2.300, 4.250, 5.900, 260 26/02/2020 18:50:00, 0.00, 25.08, 75.10, 25.4, 5.900, 6.825, 7.450, 225 26/02/2020 18:55:00, 0.00, 24.80, 77.70, 25.4, 2.500, 4.855, 7.900, 112 26/02/2020 19:00:00, 0.00, 25.00, 79.10, 25.4, 2.500, 9.655, 16.650, 128 26/02/2020 19:05:00, 0.00, 24.57, 80.05, 25.3, 16.650, 21.405, 23.200, 120 26/02/2020 19:10:00, 0.00, 24.25, 78.40, 25.3, 14.000, 15.610, 18.000, 190 26/02/2020 19:15:00, 0.00, 24.12, 79.95, 25.3, 13.500, 16.570, 20.500, 177 26/02/2020 19:20:00, 0.00, 24.17, 79.80, 25.3, 5.900, 8.695, 13.500, 172 26/02/2020 19:25:00, 0.00, 24.51, 80.00, 25.3, 8.250, 11.145, 15.500, 100 26/02/2020 19:30:00, 0.00, 24.44, 79.80, 25.3, 15.500, 17.410, 21.400, 118 26/02/2020 19:35:00, 0.00, 24.43, 78.25, 25.2, 10.300, 13.150, 20.900, 76 26/02/2020 19:40:00, 0.00, 24.38, 77.80, 25.2, 9.000, 14.920, 20.900, 93 26/02/2020 19:45:00, 0.00, 24.40, 77.20, 25.2, 18.000, 21.200, 23.400, 120 26/02/2020 19:50:00, 0.00, 24.38, 76.40, 25.2, 11.000, 16.165, 22.900, 123 26/02/2020 19:55:00, 0.00, 24.41, 76.25, 25.2, 9.900, 15.275, 18.500, 101 26/02/2020 20:00:00, 0.00, 24.44, 76.20, 25.2, 9.900, 21.760, 27.900, 116 26/02/2020 20:05:00, 0.00, 24.39, 74.95, 25.2, 16.600, 18.920, 21.400, 95 26/02/2020 20:10:00, 0.00, 24.42, 74.80, 25.2, 12.100, 14.930, 18.900, 85 26/02/2020 20:15:00, 0.00, 24.40, 74.55, 25.2, 6.100, 13.070, 17.500, 94 26/02/2020 20:20:00, 0.00, 24.48, 74.80, 25.2, 6.100, 16.025, 23.400, 92 26/02/2020 20:25:00, 0.00, 24.29, 74.60, 25.2, 10.800, 17.555, 21.850, 112 26/02/2020 20:30:00, 0.00, 24.36, 74.80, 25.2, 10.800, 15.720, 19.400, 122 26/02/2020 20:35:00, 0.00, 24.34, 74.25, 25.1, 7.200, 12.440, 16.200, 130 26/02/2020 20:40:00, 0.00, 24.38, 74.30, 25.1, 7.200, 17.155, 23.600, 87 26/02/2020 20:45:00, 0.00, 24.24, 74.55, 25.1, 12.200, 20.725, 24.300, 113 26/02/2020 20:50:00, 0.00, 24.19, 74.50, 25.1, 10.600, 12.440, 17.000, 88 26/02/2020 20:55:00, 0.00, 24.18, 74.35, 25.1, 13.000, 17.120, 23.400, 108 26/02/2020 21:00:00, 0.00, 24.15, 73.90, 25.1, 16.000, 17.905, 20.550, 135 26/02/2020 21:05:00, 0.00, 24.15, 73.60, 25.1, 20.550, 22.375, 23.600, 105 26/02/2020 21:10:00, 0.00, 24.21, 73.30, 25.1, 19.300, 23.290, 27.000, 104 26/02/2020 21:15:00, 0.00, 24.21, 72.90, 25.1, 20.200, 20.970, 22.100, 101 26/02/2020 21:20:00, 0.00, 24.17, 73.40, 25.1, 22.100, 24.800, 26.600, 116 26/02/2020 21:25:00, 0.00, 24.08, 74.05, 25.1, 19.800, 23.380, 27.500, 131 26/02/2020 21:30:00, 0.00, 24.05, 74.30, 25.0, 17.800, 20.575, 23.200, 85 26/02/2020 21:35:00, 0.00, 24.09, 74.15, 25.0, 19.400, 20.805, 24.300, 108 26/02/2020 21:40:00, 0.00, 24.07, 74.00, 25.0, 20.100, 24.010, 27.700, 92 26/02/2020 21:45:00, 0.00, 24.08, 73.80, 25.0, 20.000, 21.350, 23.900, 94 26/02/2020 21:50:00, 0.00, 23.99, 73.80, 25.0, 17.850, 20.825, 23.900, 101 26/02/2020 21:55:00, 0.00, 24.05, 73.65, 25.0, 13.700, 15.795, 17.850, 120 26/02/2020 22:00:00, 0.00, 24.05, 73.60, 25.0, 16.200, 19.965, 24.300, 126 26/02/2020 22:05:00, 0.00, 24.05, 72.90, 25.0, 15.800, 19.535, 25.900, 75 26/02/2020 22:10:00, 0.00, 24.09, 73.50, 24.9, 11.300, 19.150, 29.300, 102 26/02/2020 22:15:00, 0.00, 23.98, 73.15, 24.9, 13.900, 17.610, 25.000, 95 26/02/2020 22:20:00, 0.00, 24.01, 72.90, 24.9, 10.950, 19.005, 23.900, 103 26/02/2020 22:25:00, 0.00, 24.12, 72.35, 24.9, 5.200, 8.775, 13.000, 86 26/02/2020 22:30:00, 0.00, 24.23, 72.00, 24.9, 6.650, 10.905, 13.000, 68 26/02/2020 22:35:00, 0.00, 24.17, 72.05, 24.9, 4.100, 6.635, 8.600, 228 26/02/2020 22:40:00, 0.00, 24.07, 73.20, 24.9, 5.200, 7.795, 11.150, 148 26/02/2020 22:45:00, 0.00, 24.00, 72.90, 24.9, 6.800, 9.345, 11.300, 154 26/02/2020 22:50:00, 0.00, 23.88, 73.30, 24.9, 10.600, 17.295, 22.300, 155 26/02/2020 22:55:00, 0.00, 23.92, 72.90, 24.9, 13.300, 16.805, 18.900, 136 26/02/2020 23:00:00, 0.00, 23.96, 72.50, 24.8, 7.750, 11.395, 13.300, 116 26/02/2020 23:05:00, 0.00, 24.08, 72.40, 24.8, 6.300, 8.185, 10.300, 95 26/02/2020 23:10:00, 0.00, 24.17, 71.70, 24.8, 6.750, 12.185, 18.900, 106 26/02/2020 23:15:00, 0.00, 24.12, 71.00, 24.8, 5.000, 6.415, 8.600, 183 26/02/2020 23:20:00, 0.00, 24.17, 70.60, 24.8, 5.800, 7.735, 9.500, 153 26/02/2020 23:25:00, 0.00, 24.21, 70.40, 24.8, 7.400, 9.205, 13.500, 135 26/02/2020 23:30:00, 0.00, 24.25, 70.30, 24.7, 7.200, 10.510, 13.500, 102 26/02/2020 23:35:00, 0.00, 24.34, 69.45, 24.8, 4.900, 8.230, 10.800, 64 26/02/2020 23:40:00, 0.00, 24.27, 69.90, 24.7, 10.800, 11.795, 13.150, 117 26/02/2020 23:45:00, 0.00, 24.30, 69.00, 24.7, 13.150, 14.945, 17.300, 87 26/02/2020 23:50:00, 0.00, 24.36, 67.90, 24.7, 12.800, 15.950, 19.800, 95 26/02/2020 23:55:00, 0.00, 24.43, 67.50, 24.7, 5.800, 8.670, 14.300, 70 27/02/2020 00:00:00, 0.00, 24.48, 67.70, 24.7, 5.800, 7.265, 7.900, 316 27/02/2020 00:05:00, 0.00, 24.47, 68.10, 24.8, 7.600, 9.535, 11.000, 278 27/02/2020 00:10:00, 0.00, 24.42, 69.00, 24.8, 5.900, 7.515, 10.400, 255 27/02/2020 00:15:00, 0.00, 24.46, 68.55, 24.8, 5.000, 7.005, 9.700, 230 27/02/2020 00:20:00, 0.00, 24.46, 68.40, 24.7, 2.900, 4.585, 6.850, 246 27/02/2020 00:25:00, 0.00, 24.47, 67.60, 24.8, 4.100, 6.235, 7.900, 238 27/02/2020 00:30:00, 0.00, 24.44, 67.70, 24.7, 4.100, 8.425, 10.400, 290 27/02/2020 00:35:00, 0.00, 24.38, 68.35, 24.7, 4.700, 7.575, 10.300, 236 27/02/2020 00:40:00, 0.00, 24.17, 69.10, 24.7, 4.700, 6.355, 8.650, 207 27/02/2020 00:45:00, 0.00, 24.20, 69.90, 24.7, 7.600, 11.585, 14.900, 197 27/02/2020 00:50:00, 0.00, 24.03, 70.40, 24.7, 5.650, 6.575, 7.600, 175 27/02/2020 00:55:00, 0.00, 24.17, 70.65, 24.7, 3.800, 6.465, 8.800, 121 27/02/2020 01:00:00, 0.00, 24.13, 71.00, 24.6, 3.800, 8.010, 10.100, 107 27/02/2020 01:05:00, 0.00, 23.93, 72.00, 24.6, 6.100, 8.070, 10.600, 110 27/02/2020 01:10:00, 0.20, 23.51, 76.20, 24.6, 10.600, 11.225, 12.950, 116 27/02/2020 01:15:00, 0.00, 23.42, 82.05, 24.6, 12.200, 14.055, 15.300, 105 27/02/2020 01:20:00, 0.00, 23.30, 80.70, 24.6, 11.300, 14.450, 18.000, 117 27/02/2020 01:25:00, 0.00, 23.32, 79.25, 24.6, 14.200, 18.990, 21.100, 103 27/02/2020 01:30:00, 0.00, 23.27, 78.30, 24.6, 13.000, 17.585, 20.900, 106 27/02/2020 01:35:00, 0.00, 23.31, 77.95, 24.6, 11.200, 12.215, 13.500, 127 27/02/2020 01:40:00, 0.00, 23.30, 77.50, 24.6, 11.200, 16.510, 21.100, 68 27/02/2020 01:45:00, 0.00, 23.31, 77.40, 24.6, 16.600, 20.810, 22.700, 99 27/02/2020 01:50:00, 0.00, 23.29, 76.80, 24.6, 12.600, 19.595, 27.700, 126 27/02/2020 01:55:00, 0.00, 23.36, 77.00, 24.6, 11.000, 17.245, 22.300, 70 27/02/2020 02:00:00, 0.00, 23.40, 77.00, 24.6, 11.000, 22.150, 26.800, 114 27/02/2020 02:05:00, 0.00, 23.34, 76.95, 24.6, 13.000, 17.410, 23.800, 88 27/02/2020 02:10:00, 0.00, 23.32, 77.00, 24.6, 17.100, 19.020, 23.800, 97 27/02/2020 02:15:00, 0.00, 23.18, 77.55, 24.6, 15.700, 20.400, 24.800, 84 27/02/2020 02:20:00, 0.00, 23.00, 79.80, 24.6, 16.450, 19.735, 21.200, 99 27/02/2020 02:25:00, 0.00, 22.96, 80.40, 24.6, 14.400, 16.065, 17.500, 111 27/02/2020 02:30:00, 0.00, 23.00, 80.00, 24.6, 15.500, 18.600, 21.800, 80 27/02/2020 02:35:00, 0.00, 22.91, 80.15, 24.6, 17.100, 18.320, 19.400, 93 27/02/2020 02:40:00, 0.00, 23.00, 80.00, 24.6, 17.100, 19.000, 20.800, 71 27/02/2020 02:45:00, 0.00, 22.93, 79.80, 24.6, 19.100, 20.760, 22.500, 127 27/02/2020 02:50:00, 0.00, 22.97, 79.10, 24.6, 18.000, 20.145, 23.850, 86 27/02/2020 02:55:00, 0.00, 23.03, 79.05, 24.5, 22.700, 26.855, 29.200, 64 27/02/2020 03:00:00, 0.00, 23.08, 78.40, 24.5, 22.700, 24.145, 25.200, 123 27/02/2020 03:05:00, 0.00, 22.81, 79.90, 24.5, 21.600, 23.835, 26.800, 102 27/02/2020 03:10:00, 0.00, 22.82, 82.30, 24.5, 18.800, 27.020, 33.100, 108 27/02/2020 03:15:00, 0.00, 22.53, 83.10, 24.5, 15.300, 17.280, 22.700, 120 27/02/2020 03:20:00, 0.20, 22.08, 86.70, 24.5, 22.700, 27.380, 29.900, 136 27/02/2020 03:25:00, 0.00, 21.72, 88.35, 24.5, 22.300, 27.540, 36.700, 107 27/02/2020 03:30:00, 0.00, 22.23, 88.10, 24.5, 30.400, 31.750, 36.700, 72 27/02/2020 03:35:00, 0.00, 22.27, 86.00, 24.5, 17.500, 24.790, 30.800, 93 27/02/2020 03:40:00, 0.00, 22.37, 85.10, 24.5, 16.700, 20.575, 27.400, 59 27/02/2020 03:45:00, 0.00, 22.42, 84.45, 24.5, 21.650, 26.645, 28.100, 89 27/02/2020 03:50:00, 0.00, 22.43, 83.70, 24.5, 23.900, 25.400, 28.100, 93 27/02/2020 03:55:00, 0.00, 22.45, 83.15, 24.5, 17.600, 25.260, 29.700, 103 27/02/2020 04:00:00, 0.00, 22.39, 83.30, 24.5, 17.600, 20.120, 22.300, 61 27/02/2020 04:05:00, 0.00, 22.41, 83.40, 24.5, 20.500, 23.160, 27.200, 99 27/02/2020 04:10:00, 0.00, 22.43, 83.30, 24.4, 26.350, 30.105, 32.800, 101 27/02/2020 04:15:00, 0.00, 22.46, 82.50, 24.5, 18.700, 25.515, 30.600, 77 27/02/2020 04:20:00, 0.00, 22.47, 82.20, 24.4, 18.700, 22.715, 31.750, 109 27/02/2020 04:25:00, 0.00, 22.39, 81.95, 24.4, 20.700, 30.705, 38.700, 92 27/02/2020 04:30:00, 0.00, 22.34, 81.80, 24.4, 16.200, 28.045, 38.200, 90 27/02/2020 04:35:00, 0.00, 22.29, 81.90, 24.4, 21.600, 28.915, 40.000, 102 27/02/2020 04:40:00, 0.00, 22.23, 81.50, 24.4, 17.300, 26.200, 40.000, 83 27/02/2020 04:45:00, 0.00, 22.26, 81.20, 24.4, 12.100, 19.400, 25.200, 94 27/02/2020 04:50:00, 0.00, 22.28, 80.40, 24.4, 19.800, 25.190, 31.300, 91 27/02/2020 04:55:00, 0.00, 22.16, 80.40, 24.4, 22.300, 28.630, 37.300, 98 27/02/2020 05:00:00, 0.00, 22.06, 80.00, 24.4, 17.500, 21.970, 37.300, 85 27/02/2020 05:05:00, 0.00, 22.08, 80.40, 24.4, 19.000, 22.150, 26.500, 95 27/02/2020 05:10:00, 0.00, 22.06, 80.60, 24.4, 17.100, 21.875, 29.250, 95 27/02/2020 05:15:00, 0.00, 22.00, 79.95, 24.4, 24.800, 28.625, 32.400, 107 27/02/2020 05:20:00, 0.00, 21.96, 79.80, 24.4, 24.800, 26.725, 32.400, 83 27/02/2020 05:25:00, 0.00, 22.05, 79.75, 24.4, 25.200, 26.475, 30.800, 77 27/02/2020 05:30:00, 0.00, 22.03, 79.20, 24.4, 17.600, 23.535, 30.800, 107 27/02/2020 05:35:00, 0.00, 22.03, 79.30, 24.3, 20.700, 23.725, 25.900, 98 27/02/2020 05:40:00, 0.00, 21.94, 79.10, 24.3, 18.500, 24.565, 32.900, 78 27/02/2020 05:45:00, 0.00, 21.85, 79.40, 24.3, 26.800, 30.975, 33.500, 92 27/02/2020 05:50:00, 0.00, 21.81, 79.60, 24.3, 22.300, 25.340, 27.000, 131 27/02/2020 05:55:00, 0.00, 21.79, 80.05, 24.3, 22.100, 25.880, 27.500, 104 27/02/2020 06:00:00, 0.00, 21.76, 80.20, 24.3, 22.100, 28.320, 34.700, 105 27/02/2020 06:05:00, 0.00, 21.64, 80.10, 24.3, 19.100, 25.820, 34.100, 96 27/02/2020 06:10:00, 0.00, 21.63, 80.10, 24.3, 21.400, 24.815, 29.000, 99 27/02/2020 06:15:00, 0.00, 21.62, 80.25, 24.3, 25.600, 27.705, 28.600, 97 27/02/2020 06:20:00, 0.00, 21.61, 79.60, 24.3, 14.800, 24.870, 32.400, 91 27/02/2020 06:25:00, 0.00, 21.64, 79.45, 24.3, 20.000, 27.170, 32.200, 105 27/02/2020 06:30:00, 0.00, 21.74, 79.20, 24.3, 20.000, 23.300, 28.300, 96 27/02/2020 06:35:00, 0.40, 21.45, 79.65, 24.3, 19.100, 21.480, 23.700, 105 27/02/2020 06:40:00, 0.20, 20.49, 88.40, 24.3, 20.500, 25.355, 31.000, 86 27/02/2020 06:45:00, 0.20, 20.39, 92.55, 24.3, 15.100, 20.005, 28.300, 36 27/02/2020 06:50:00, 0.00, 20.54, 93.70, 24.3, 17.600, 22.515, 28.300, 84 27/02/2020 06:55:00, 0.20, 20.58, 93.20, 24.3, 19.350, 23.185, 26.800, 107 27/02/2020 07:00:00, 0.00, 20.27, 91.60, 24.3, 10.800, 14.895, 26.800, 93 27/02/2020 07:05:00, 0.00, 20.47, 90.35, 24.2, 15.850, 20.945, 23.200, 59 27/02/2020 07:10:00, 0.00, 20.54, 85.80, 24.3, 15.700, 19.155, 23.200, 46 27/02/2020 07:15:00, 0.00, 20.50, 83.50, 24.2, 16.850, 21.905, 25.600, 65 27/02/2020 07:20:00, 0.00, 20.53, 81.60, 24.3, 12.400, 16.370, 22.900, 87 27/02/2020 07:25:00, 0.00, 20.72, 80.25, 24.3, 10.400, 13.150, 16.400, 94 27/02/2020 07:30:00, 0.00, 20.60, 80.00, 24.3, 9.000, 15.095, 21.600, 98 27/02/2020 07:35:00, 0.00, 20.72, 80.00, 24.2, 10.550, 12.425, 13.500, 73 27/02/2020 07:40:00, 0.00, 21.33, 80.40, 24.3, 11.200, 14.355, 17.600, 134 27/02/2020 07:45:00, 0.00, 21.56, 80.75, 24.2, 12.550, 23.125, 31.300, 92 27/02/2020 07:50:00, 0.00, 21.65, 80.60, 24.3, 17.600, 19.740, 25.900, 97 27/02/2020 07:55:00, 0.00, 21.74, 80.30, 24.2, 14.400, 19.540, 27.700, 61 27/02/2020 08:00:00, 0.00, 21.76, 79.80, 24.2, 19.400, 22.210, 27.700, 117 27/02/2020 08:05:00, 0.00, 21.80, 80.00, 24.2, 23.700, 24.330, 25.600, 108 27/02/2020 08:10:00, 0.00, 21.83, 79.60, 24.2, 22.100, 26.180, 33.500, 116 27/02/2020 08:15:00, 0.00, 21.90, 79.50, 24.2, 16.000, 17.340, 25.300, 86 27/02/2020 08:20:00, 0.00, 21.87, 79.90, 24.2, 16.400, 20.050, 22.300, 80 27/02/2020 08:25:00, 0.00, 21.90, 79.80, 24.2, 8.600, 14.710, 20.800, 140 27/02/2020 08:30:00, 0.00, 22.03, 79.30, 24.2, 5.850, 6.755, 8.600, 148 27/02/2020 08:35:00, 0.00, 22.29, 77.65, 24.3, 5.000, 12.625, 22.100, 61 27/02/2020 08:40:00, 0.00, 22.10, 78.20, 24.3, 15.500, 20.940, 22.100, 257 27/02/2020 08:45:00, 0.00, 22.41, 77.30, 24.3, 4.300, 9.140, 15.500, 241 27/02/2020 08:50:00, 0.00, 22.74, 74.40, 24.3, 3.600, 4.550, 6.300, 172 27/02/2020 08:55:00, 0.00, 23.02, 72.65, 24.3, 5.900, 6.690, 7.700, 159 27/02/2020 09:00:00, 0.00, 22.98, 70.40, 24.4, 4.300, 6.485, 7.700, 185 27/02/2020 09:05:00, 0.00, 23.22, 70.65, 24.4, 2.500, 5.115, 7.200, 191 27/02/2020 09:10:00, 0.00, 23.46, 69.80, 24.5, 2.200, 4.220, 8.000, 259 27/02/2020 09:15:00, 0.00, 23.45, 69.10, 24.5, 4.000, 5.960, 9.200, 212 27/02/2020 09:20:00, 0.00, 23.48, 68.20, 24.5, 4.000, 8.100, 11.400, 117 27/02/2020 09:25:00, 0.00, 23.55, 70.20, 24.5, 8.300, 14.000, 18.700, 17 27/02/2020 09:30:00, 0.00, 23.53, 70.50, 24.5, 8.300, 8.840, 9.900, 333 27/02/2020 09:35:00, 0.00, 23.57, 71.35, 24.5, 7.900, 9.480, 10.800, 209 27/02/2020 09:40:00, 0.00, 23.67, 70.70, 24.4, 6.500, 8.315, 11.450, 13 27/02/2020 09:45:00, 0.00, 23.66, 71.10, 24.4, 9.900, 12.565, 16.400, 28 27/02/2020 09:50:00, 0.00, 23.74, 70.30, 24.4, 8.600, 11.580, 17.200, 111 27/02/2020 09:55:00, 0.00, 23.87, 67.80, 24.4, 17.200, 24.160, 28.800, 77 27/02/2020 10:00:00, 0.00, 23.94, 66.50, 24.4, 25.200, 34.330, 39.400, 61 27/02/2020 10:05:00, 0.00, 23.91, 66.30, 24.4, 22.000, 26.210, 30.700, 83 27/02/2020 10:10:00, 0.00, 23.84, 66.70, 24.3, 27.900, 30.775, 35.450, 66 27/02/2020 10:15:00, 0.00, 23.70, 67.95, 24.3, 23.900, 31.725, 43.000, 87 27/02/2020 10:20:00, 0.00, 23.51, 69.50, 24.3, 27.500, 29.725, 34.950, 75 27/02/2020 10:25:00, 0.00, 23.25, 70.80, 24.3, 25.700, 39.615, 48.800, 60 27/02/2020 10:30:00, 0.00, 23.12, 71.80, 24.2, 25.700, 30.625, 34.550, 56 27/02/2020 10:35:00, 0.20, 22.36, 73.50, 24.2, 20.300, 28.735, 36.200, 75 27/02/2020 10:40:00, 0.20, 22.25, 74.80, 24.2, 20.300, 27.960, 34.400, 91 27/02/2020 10:45:00, 0.20, 21.68, 75.45, 24.2, 31.000, 32.680, 34.200, 82 27/02/2020 10:50:00, 0.20, 21.42, 77.00, 24.2, 24.800, 28.535, 33.300, 84 27/02/2020 10:55:00, 0.00, 21.33, 76.95, 24.2, 20.000, 27.245, 35.800, 71 27/02/2020 11:00:00, 0.00, 21.21, 76.10, 24.2, 31.300, 34.305, 36.000, 56 27/02/2020 11:05:00, 0.00, 21.00, 74.10, 24.2, 26.600, 31.735, 35.800, 72 27/02/2020 11:10:00, 0.10, 20.98, 73.70, 24.2, 26.600, 30.275, 31.500, 109 27/02/2020 11:15:00, 0.30, 20.78, 74.35, 24.2, 27.400, 30.365, 35.600, 35 27/02/2020 11:20:00, 0.20, 20.65, 76.80, 24.2, 24.700, 31.425, 35.600, 65 27/02/2020 11:25:00, 0.40, 20.73, 78.10, 24.1, 26.100, 30.435, 35.600, 49 27/02/2020 11:30:00, 0.20, 20.61, 79.10, 24.1, 29.300, 31.995, 35.100, 72 27/02/2020 11:35:00, 0.20, 20.61, 79.30, 24.1, 22.300, 28.645, 34.450, 56 27/02/2020 11:40:00, 0.20, 20.61, 80.40, 24.1, 18.700, 20.170, 22.300, 107 27/02/2020 11:45:00, 0.20, 20.64, 80.55, 24.1, 21.400, 31.290, 42.500, 89 27/02/2020 11:50:00, 0.00, 20.61, 79.90, 24.1, 27.000, 35.025, 38.300, 41 27/02/2020 11:55:00, 0.00, 20.57, 78.30, 24.1, 21.100, 27.835, 32.200, 84 27/02/2020 12:00:00, 0.00, 20.58, 76.70, 24.1, 21.100, 31.685, 40.000, 89 27/02/2020 12:05:00, 0.00, 20.57, 76.65, 24.1, 28.100, 31.755, 35.050, 51 27/02/2020 12:10:00, 0.00, 20.56, 76.80, 24.1, 28.100, 32.410, 35.300, 65 27/02/2020 12:15:00, 0.00, 20.52, 75.60, 24.1, 31.500, 36.390, 40.100, 63 27/02/2020 12:20:00, 0.00, 20.56, 76.00, 24.1, 26.800, 33.245, 40.000, 68 27/02/2020 12:25:00, 0.00, 20.56, 75.95, 24.1, 26.600, 28.295, 31.300, 99 27/02/2020 12:30:00, 0.00, 20.61, 75.30, 24.1, 26.800, 30.195, 33.700, 50 27/02/2020 12:35:00, 0.00, 20.65, 74.40, 24.1, 29.250, 33.305, 35.600, 84 27/02/2020 12:40:00, 0.00, 20.61, 72.60, 24.1, 26.600, 28.930, 35.100, 118 27/02/2020 12:45:00, 0.00, 20.66, 72.25, 24.1, 23.400, 30.430, 39.200, 71 27/02/2020 12:50:00, 0.00, 20.68, 72.10, 24.1, 23.700, 26.550, 30.100, 84 27/02/2020 12:55:00, 0.00, 20.70, 72.65, 24.1, 16.900, 19.830, 23.700, 94 27/02/2020 13:00:00, 0.00, 20.56, 72.00, 24.1, 23.200, 31.355, 36.500, 38 27/02/2020 13:05:00, 0.00, 20.94, 69.10, 24.1, 26.600, 29.305, 37.300, 80 27/02/2020 13:10:00, 0.00, 22.65, 69.30, 24.1, 15.300, 24.040, 37.300, 82 27/02/2020 13:15:00, 0.00, 22.56, 71.75, 24.1, 22.300, 26.720, 29.300, 79 27/02/2020 13:20:00, 0.00, 22.87, 70.90, 24.1, 22.300, 31.155, 38.050, 18 27/02/2020 13:25:00, 0.00, 23.25, 67.40, 24.1, 34.700, 38.605, 43.000, 47 27/02/2020 13:30:00, 0.00, 23.19, 67.10, 24.1, 31.950, 36.845, 40.100, 73 27/02/2020 13:35:00, 0.00, 23.19, 68.00, 24.1, 31.000, 32.075, 35.300, 84 27/02/2020 13:40:00, 0.00, 23.12, 69.10, 24.1, 26.800, 28.805, 35.300, 68 27/02/2020 13:45:00, 0.00, 23.11, 69.75, 24.1, 18.500, 25.955, 28.100, 77 27/02/2020 13:50:00, 0.00, 23.15, 69.90, 24.1, 18.500, 29.550, 41.200, 80 27/02/2020 13:55:00, 0.00, 23.16, 70.25, 24.0, 20.900, 30.490, 38.500, 54 27/02/2020 14:00:00, 0.00, 23.19, 69.90, 24.0, 20.900, 45.060, 52.400, 66 27/02/2020 14:05:00, 0.00, 23.33, 68.45, 24.0, 33.500, 39.060, 48.000, 67 27/02/2020 14:10:00, 0.00, 23.42, 68.70, 24.0, 31.500, 34.805, 41.650, 102 27/02/2020 14:15:00, 0.00, 23.68, 66.25, 24.0, 41.600, 44.215, 49.100, 39 27/02/2020 14:20:00, 0.00, 23.80, 65.40, 24.0, 27.400, 36.120, 41.600, 62 27/02/2020 14:25:00, 0.00, 23.96, 64.00, 24.0, 25.400, 29.640, 34.600, 73 27/02/2020 14:30:00, 0.00, 24.09, 62.90, 24.0, 25.400, 28.870, 31.000, 77 27/02/2020 14:35:00, 0.00, 24.14, 62.35, 24.0, 27.700, 32.670, 38.300, 67 27/02/2020 14:40:00, 0.00, 24.07, 63.00, 23.9, 27.700, 31.630, 38.400, 76 27/02/2020 14:45:00, 0.00, 24.04, 63.50, 23.9, 32.800, 36.270, 40.100, 78 27/02/2020 14:50:00, 0.00, 23.99, 63.80, 23.9, 24.700, 31.300, 38.500, 59 27/02/2020 14:55:00, 0.00, 23.98, 64.15, 23.9, 22.100, 29.640, 34.000, 57 27/02/2020 15:00:00, 0.00, 23.97, 64.60, 23.9, 22.100, 29.585, 36.000, 56 27/02/2020 15:05:00, 0.20, 23.83, 64.95, 23.9, 25.000, 29.035, 32.600, 99 27/02/2020 15:10:00, 0.00, 22.58, 69.30, 23.9, 12.100, 21.630, 28.600, 50 27/02/2020 15:15:00, 0.00, 22.45, 70.85, 23.9, 15.600, 20.890, 25.200, 65 27/02/2020 15:20:00, 0.00, 22.15, 69.90, 23.9, 17.600, 24.430, 27.000, 76 27/02/2020 15:25:00, 0.00, 21.94, 68.10, 23.9, 14.800, 18.970, 21.100, 82 27/02/2020 15:30:00, 0.00, 21.79, 67.60, 23.9, 18.700, 20.500, 22.500, 71 27/02/2020 15:35:00, 0.00, 21.60, 68.40, 23.9, 15.800, 17.620, 19.100, 104 27/02/2020 15:40:00, 0.00, 21.45, 68.70, 23.9, 18.400, 23.660, 26.300, 110 27/02/2020 15:45:00, 0.00, 21.50, 68.40, 23.9, 15.500, 22.160, 24.500, 125 27/02/2020 15:50:00, 0.00, 23.13, 67.60, 23.9, 15.500, 24.400, 32.900, 58 27/02/2020 15:55:00, 0.00, 23.22, 67.80, 23.9, 20.500, 24.920, 32.900, 87 27/02/2020 16:00:00, 0.00, 23.29, 67.90, 23.9, 28.300, 30.750, 32.900, 110 27/02/2020 16:05:00, 0.00, 23.27, 68.40, 23.9, 18.900, 31.130, 37.300, 75 27/02/2020 16:10:00, 0.00, 23.15, 70.30, 23.9, 18.900, 22.185, 28.550, 77 27/02/2020 16:15:00, 0.00, 22.96, 71.60, 23.9, 20.500, 24.635, 31.000, 104 27/02/2020 16:20:00, 0.10, 22.93, 73.10, 23.9, 21.150, 23.745, 26.800, 68 27/02/2020 16:25:00, 0.10, 23.21, 71.00, 23.8, 20.200, 26.655, 34.000, 73 27/02/2020 16:30:00, 0.00, 23.00, 70.40, 23.9, 20.900, 25.365, 34.000, 118 27/02/2020 16:35:00, 0.00, 23.35, 69.15, 23.9, 17.100, 27.495, 37.800, 88 27/02/2020 16:40:00, 0.00, 23.38, 68.70, 23.9, 17.100, 20.675, 22.100, 91 27/02/2020 16:45:00, 0.00, 23.67, 66.15, 23.8, 21.600, 26.865, 32.900, 61 27/02/2020 16:50:00, 0.20, 23.02, 67.00, 23.9, 20.200, 22.250, 25.200, 84 27/02/2020 16:55:00, 0.00, 23.11, 71.25, 23.8, 23.900, 30.210, 36.200, 101 27/02/2020 17:00:00, 0.00, 23.21, 70.20, 23.8, 23.900, 28.850, 32.900, 95 27/02/2020 17:05:00, 0.00, 23.21, 70.60, 23.8, 24.300, 27.850, 31.500, 56 27/02/2020 17:10:00, 0.00, 23.13, 71.10, 23.8, 24.100, 28.640, 34.600, 87 27/02/2020 17:15:00, 0.00, 23.06, 70.65, 23.8, 21.400, 27.040, 32.600, 85 27/02/2020 17:20:00, 0.00, 22.85, 71.20, 23.8, 23.900, 26.495, 30.200, 73 27/02/2020 17:25:00, 0.00, 23.15, 70.15, 23.8, 18.400, 22.905, 26.750, 130 27/02/2020 17:30:00, 0.00, 23.10, 69.90, 23.8, 21.600, 22.690, 25.200, 143 27/02/2020 17:35:00, 0.00, 23.14, 70.60, 23.7, 19.300, 22.550, 25.000, 91 27/02/2020 17:40:00, 0.00, 22.93, 71.00, 23.7, 17.600, 21.685, 25.000, 77 27/02/2020 17:45:00, 0.00, 22.80, 73.00, 23.8, 22.050, 25.375, 26.600, 98 27/02/2020 17:50:00, 0.00, 23.00, 72.30, 23.8, 22.900, 25.025, 28.650, 113 27/02/2020 17:55:00, 0.00, 23.16, 70.50, 23.7, 20.500, 26.595, 32.800, 75 27/02/2020 18:00:00, 0.20, 23.40, 68.10, 23.8, 22.000, 27.765, 33.750, 99 27/02/2020 18:05:00, 0.00, 23.04, 71.35, 23.7, 33.750, 37.355, 38.200, 105 27/02/2020 18:10:00, 0.00, 23.40, 68.20, 23.7, 18.900, 26.090, 37.400, 85 27/02/2020 18:15:00, 0.00, 23.44, 67.05, 23.7, 18.400, 21.030, 23.900, 95 27/02/2020 18:20:00, 0.00, 23.53, 66.60, 23.7, 21.800, 27.340, 31.300, 88 27/02/2020 18:25:00, 0.00, 23.67, 65.20, 23.7, 26.100, 30.540, 39.400, 67 27/02/2020 18:30:00, 0.00, 23.51, 66.00, 23.7, 30.100, 34.985, 39.400, 71 27/02/2020 18:35:00, 0.00, 23.02, 69.90, 23.7, 23.900, 28.615, 34.600, 76 27/02/2020 18:40:00, 0.00, 22.32, 72.80, 23.7, 18.700, 23.045, 27.200, 106 27/02/2020 18:45:00, 0.00, 23.05, 71.60, 23.7, 26.100, 28.775, 34.000, 103 27/02/2020 18:50:00, 0.00, 23.12, 71.10, 23.7, 23.600, 29.770, 38.000, 89 27/02/2020 18:55:00, 0.00, 23.09, 70.85, 23.7, 30.600, 35.670, 40.100, 105 27/02/2020 19:00:00, 0.00, 23.19, 69.90, 23.7, 20.200, 25.210, 40.100, 93 27/02/2020 19:05:00, 0.00, 23.09, 70.90, 23.6, 18.000, 23.650, 30.600, 96 27/02/2020 19:10:00, 0.00, 23.17, 70.40, 23.6, 18.000, 22.470, 26.300, 109 27/02/2020 19:15:00, 0.00, 23.34, 68.40, 23.6, 21.400, 24.170, 27.000, 89 27/02/2020 19:20:00, 0.00, 23.44, 67.50, 23.6, 20.050, 25.635, 31.500, 74 27/02/2020 19:25:00, 0.00, 23.57, 67.50, 23.6, 17.600, 20.145, 21.600, 104 27/02/2020 19:30:00, 0.00, 23.36, 67.90, 23.6, 21.100, 31.725, 40.900, 121 27/02/2020 19:35:00, 0.00, 22.79, 68.55, 23.6, 22.900, 26.615, 30.400, 87 27/02/2020 19:40:00, 0.00, 22.61, 69.80, 23.6, 24.300, 29.465, 36.400, 104 27/02/2020 19:45:00, 0.00, 23.12, 71.85, 23.6, 21.100, 28.555, 36.700, 74 27/02/2020 19:50:00, 0.00, 23.06, 70.60, 23.6, 21.100, 30.675, 38.900, 84 27/02/2020 19:55:00, 0.00, 23.25, 70.65, 23.6, 21.200, 24.825, 32.250, 106 27/02/2020 20:00:00, 0.00, 23.08, 71.80, 23.6, 27.200, 32.260, 34.400, 93 27/02/2020 20:05:00, 0.40, 23.04, 70.45, 23.6, 25.700, 29.560, 33.400, 76 27/02/2020 20:10:00, 0.50, 21.07, 75.30, 23.6, 25.700, 26.610, 28.900, 68 27/02/2020 20:15:00, 0.10, 21.01, 81.10, 23.6, 28.900, 29.910, 30.400, 111 27/02/2020 20:20:00, 0.00, 20.93, 78.90, 23.6, 21.600, 24.285, 29.700, 84 27/02/2020 20:25:00, 0.00, 20.84, 76.80, 23.6, 23.800, 26.275, 30.100, 98 27/02/2020 20:30:00, 0.00, 20.86, 74.20, 23.6, 23.900, 25.850, 27.200, 68 27/02/2020 20:35:00, 0.00, 20.80, 72.85, 23.6, 26.600, 29.110, 29.900, 108 27/02/2020 20:40:00, 0.00, 20.84, 74.00, 23.6, 22.500, 25.230, 29.900, 86 27/02/2020 20:45:00, 0.00, 21.76, 70.55, 23.6, 25.600, 28.730, 33.500, 91 27/02/2020 20:50:00, 0.00, 23.02, 67.50, 23.6, 27.700, 30.240, 35.000, 125 27/02/2020 20:55:00, 0.00, 23.17, 66.60, 23.6, 30.600, 34.660, 39.600, 117 27/02/2020 21:00:00, 0.00, 23.21, 65.70, 23.5, 27.150, 29.035, 30.600, 78 27/02/2020 21:05:00, 0.00, 23.42, 64.80, 23.5, 23.900, 33.625, 40.900, 108 27/02/2020 21:10:00, 0.00, 23.38, 64.60, 23.5, 33.300, 35.960, 38.000, 105 27/02/2020 21:15:00, 0.00, 23.55, 64.30, 23.5, 27.700, 31.260, 34.600, 96 27/02/2020 21:20:00, 0.00, 23.65, 63.70, 23.5, 32.600, 33.435, 35.450, 135 27/02/2020 21:25:00, 0.00, 23.72, 63.05, 23.5, 23.800, 29.345, 37.800, 78 27/02/2020 21:30:00, 0.00, 23.84, 63.00, 23.5, 24.700, 31.900, 37.300, 92 27/02/2020 21:35:00, 0.00, 23.95, 62.05, 23.5, 25.600, 38.000, 47.000, 101 27/02/2020 21:40:00, 0.00, 23.92, 62.60, 23.5, 25.600, 34.995, 42.100, 114 27/02/2020 21:45:00, 0.00, 23.97, 62.20, 23.5, 22.300, 32.065, 39.250, 82 27/02/2020 21:50:00, 0.00, 23.90, 63.20, 23.5, 22.300, 29.455, 37.800, 121 27/02/2020 21:55:00, 0.00, 24.01, 62.10, 23.5, 29.150, 34.805, 37.400, 100 27/02/2020 22:00:00, 0.00, 24.03, 61.70, 23.5, 24.800, 31.565, 39.050, 82 27/02/2020 22:05:00, 0.00, 24.10, 61.40, 23.5, 22.100, 29.935, 40.300, 99 27/02/2020 22:10:00, 0.00, 23.99, 61.60, 23.5, 22.100, 32.025, 43.400, 89 27/02/2020 22:15:00, 0.00, 24.03, 61.55, 23.5, 23.800, 28.635, 32.000, 104 27/02/2020 22:20:00, 0.00, 23.94, 62.60, 23.4, 23.800, 34.720, 41.400, 103 27/02/2020 22:25:00, 0.00, 23.99, 61.65, 23.5, 32.900, 33.860, 36.500, 90 27/02/2020 22:30:00, 0.00, 24.05, 61.20, 23.4, 26.200, 30.920, 36.500, 107 27/02/2020 22:35:00, 0.00, 23.96, 61.50, 23.4, 22.000, 24.580, 32.200, 118 27/02/2020 22:40:00, 0.00, 23.97, 61.80, 23.4, 24.100, 28.730, 32.200, 82 27/02/2020 22:45:00, 0.00, 23.93, 61.50, 23.4, 29.700, 30.510, 31.000, 90 27/02/2020 22:50:00, 0.00, 23.99, 60.80, 23.4, 28.100, 31.010, 35.600, 359 27/02/2020 22:55:00, 0.00, 24.00, 61.15, 23.4, 23.800, 26.110, 29.700, 107 27/02/2020 23:00:00, 0.00, 24.07, 60.80, 23.4, 23.800, 28.235, 32.900, 60 27/02/2020 23:05:00, 0.00, 24.02, 60.60, 23.4, 29.350, 31.525, 34.900, 91 27/02/2020 23:10:00, 0.00, 23.99, 60.70, 23.4, 28.800, 33.650, 41.900, 79 27/02/2020 23:15:00, 0.00, 24.14, 60.05, 23.4, 21.200, 24.490, 34.000, 92 27/02/2020 23:20:00, 0.00, 24.07, 59.90, 23.4, 23.900, 28.510, 36.800, 87 27/02/2020 23:25:00, 0.00, 24.30, 58.35, 23.4, 16.000, 29.830, 42.100, 97 27/02/2020 23:30:00, 0.00, 24.29, 58.00, 23.4, 24.500, 33.465, 42.800, 90 27/02/2020 23:35:00, 0.00, 24.42, 56.85, 23.3, 19.300, 27.215, 37.050, 97 27/02/2020 23:40:00, 0.00, 24.36, 57.60, 23.4, 18.400, 24.180, 32.000, 102 27/02/2020 23:45:00, 0.00, 24.33, 57.70, 23.3, 23.800, 26.780, 29.200, 79 27/02/2020 23:50:00, 0.00, 24.36, 57.40, 23.3, 29.200, 37.470, 40.700, 98 27/02/2020 23:55:00, 0.00, 24.55, 56.55, 23.3, 24.800, 33.330, 36.900, 86 28/02/2020 00:00:00, 0.00, 24.46, 57.30, 23.3, 24.800, 30.895, 35.100, 99 28/02/2020 00:05:00, 0.00, 24.56, 56.50, 23.3, 25.200, 29.945, 32.800, 101 28/02/2020 00:10:00, 0.00, 24.46, 57.60, 23.3, 23.400, 28.860, 38.700, 93 28/02/2020 00:15:00, 0.00, 24.49, 56.95, 23.3, 27.200, 38.340, 42.100, 88 28/02/2020 00:20:00, 0.00, 24.54, 56.60, 23.3, 27.200, 29.375, 30.200, 72 28/02/2020 00:25:00, 0.00, 24.42, 57.40, 23.3, 25.400, 28.025, 30.800, 91 28/02/2020 00:30:00, 0.00, 24.40, 57.90, 23.3, 21.600, 24.625, 30.800, 61 28/02/2020 00:35:00, 0.00, 24.43, 58.00, 23.3, 22.000, 29.595, 36.500, 107 28/02/2020 00:40:00, 0.00, 24.42, 57.90, 23.3, 25.700, 31.750, 38.300, 114 28/02/2020 00:45:00, 0.00, 24.48, 57.65, 23.3, 22.500, 29.470, 39.400, 100 28/02/2020 00:50:00, 0.00, 24.58, 57.20, 23.3, 31.700, 34.640, 39.400, 125 28/02/2020 00:55:00, 0.00, 24.59, 57.35, 23.2, 25.000, 36.800, 43.600, 71 28/02/2020 01:00:00, 0.00, 24.52, 57.80, 23.3, 23.000, 25.510, 29.000, 88 28/02/2020 01:05:00, 0.00, 24.54, 58.35, 23.3, 23.200, 26.230, 31.900, 67 28/02/2020 01:10:00, 0.00, 24.50, 58.30, 23.3, 23.600, 29.020, 36.000, 92 28/02/2020 01:15:00, 0.00, 24.50, 58.50, 23.2, 29.300, 33.940, 40.000, 86 28/02/2020 01:20:00, 0.00, 24.46, 59.00, 23.2, 23.200, 31.575, 38.200, 91 28/02/2020 01:25:00, 0.00, 24.40, 59.60, 23.2, 27.150, 29.065, 31.100, 82 28/02/2020 01:30:00, 0.00, 24.40, 59.70, 23.2, 28.650, 33.325, 36.500, 82 28/02/2020 01:35:00, 0.00, 24.38, 60.15, 23.2, 20.900, 24.775, 31.000, 84 28/02/2020 01:40:00, 0.00, 24.36, 60.20, 23.2, 23.400, 30.635, 34.900, 91 28/02/2020 01:45:00, 0.00, 24.34, 60.55, 23.2, 25.900, 33.585, 45.700, 85 28/02/2020 01:50:00, 0.00, 24.34, 60.90, 23.2, 25.900, 29.010, 32.300, 93 28/02/2020 01:55:00, 0.00, 24.35, 61.10, 23.2, 27.000, 31.550, 36.200, 91 28/02/2020 02:00:00, 0.00, 24.27, 61.60, 23.2, 32.850, 39.065, 42.800, 98 28/02/2020 02:05:00, 0.00, 24.23, 61.90, 23.2, 22.900, 27.495, 32.850, 69 28/02/2020 02:10:00, 0.00, 24.13, 62.90, 23.2, 24.100, 35.640, 48.100, 88 28/02/2020 02:15:00, 0.00, 24.25, 62.20, 23.2, 33.100, 35.280, 39.100, 89 28/02/2020 02:20:00, 0.00, 24.17, 62.70, 23.2, 32.200, 33.230, 34.600, 94 28/02/2020 02:25:00, 0.00, 24.17, 63.00, 23.2, 26.100, 30.090, 33.500, 103 28/02/2020 02:30:00, 0.00, 24.11, 62.90, 23.2, 26.100, 27.915, 31.000, 56 28/02/2020 02:35:00, 0.00, 24.19, 62.65, 23.2, 26.500, 32.965, 38.700, 69 28/02/2020 02:40:00, 0.00, 24.15, 62.90, 23.2, 22.100, 25.215, 33.300, 89 28/02/2020 02:45:00, 0.00, 24.15, 63.35, 23.2, 26.300, 30.385, 37.100, 92 28/02/2020 02:50:00, 0.00, 24.19, 62.80, 23.2, 23.400, 33.930, 40.900, 84 28/02/2020 02:55:00, 0.00, 24.26, 62.75, 23.1, 22.000, 28.090, 39.200, 87 28/02/2020 03:00:00, 0.00, 24.25, 63.20, 23.1, 22.000, 30.350, 34.200, 59 28/02/2020 03:05:00, 0.00, 24.27, 62.55, 23.2, 27.000, 32.150, 38.900, 80 28/02/2020 03:10:00, 0.00, 24.23, 62.70, 23.1, 24.300, 28.230, 31.300, 73 28/02/2020 03:15:00, 0.00, 24.24, 62.40, 23.1, 26.000, 31.270, 34.200, 103 28/02/2020 03:20:00, 0.00, 24.29, 62.30, 23.1, 24.800, 27.590, 34.200, 83 28/02/2020 03:25:00, 0.00, 24.32, 61.70, 23.1, 28.800, 31.150, 37.100, 61 28/02/2020 03:30:00, 0.00, 24.34, 61.70, 23.1, 29.300, 32.860, 37.100, 55 28/02/2020 03:35:00, 0.00, 24.47, 60.95, 23.1, 20.300, 29.380, 31.900, 69 28/02/2020 03:40:00, 0.00, 24.44, 60.70, 23.1, 20.300, 23.235, 25.000, 124 28/02/2020 03:45:00, 0.00, 24.37, 61.15, 23.1, 18.200, 19.965, 22.150, 52 28/02/2020 03:50:00, 0.00, 24.36, 61.00, 23.1, 16.600, 29.330, 44.800, 54 28/02/2020 03:55:00, 0.00, 24.41, 60.70, 23.1, 22.700, 29.190, 34.000, 70 28/02/2020 04:00:00, 0.00, 24.44, 60.50, 23.1, 20.650, 23.035, 23.900, 85 28/02/2020 04:05:00, 0.00, 24.42, 60.50, 23.1, 18.400, 23.265, 32.000, 81 28/02/2020 04:10:00, 0.00, 24.52, 59.80, 23.1, 22.750, 27.455, 32.000, 106 28/02/2020 04:15:00, 0.00, 24.48, 60.10, 23.1, 22.500, 29.305, 39.200, 99 28/02/2020 04:20:00, 0.00, 24.66, 59.00, 23.1, 24.100, 27.605, 39.200, 95 28/02/2020 04:25:00, 0.00, 24.69, 58.60, 23.1, 28.350, 31.555, 34.200, 90 28/02/2020 04:30:00, 0.00, 24.84, 57.40, 23.1, 23.600, 30.705, 37.100, 95 28/02/2020 04:35:00, 0.00, 24.79, 57.45, 23.1, 28.800, 32.075, 34.900, 95 28/02/2020 04:40:00, 0.00, 24.76, 58.00, 23.1, 27.000, 30.415, 34.900, 88 28/02/2020 04:45:00, 0.00, 24.86, 57.65, 23.1, 31.750, 36.385, 38.300, 63 28/02/2020 04:50:00, 0.00, 25.04, 56.20, 23.1, 36.850, 39.795, 42.700, 77 28/02/2020 04:55:00, 0.00, 24.92, 56.55, 23.0, 27.700, 32.925, 44.300, 101 28/02/2020 05:00:00, 0.00, 25.02, 56.20, 23.0, 22.500, 30.970, 44.300, 60 28/02/2020 05:05:00, 0.00, 25.00, 55.75, 23.0, 31.900, 39.370, 48.200, 79 28/02/2020 05:10:00, 0.00, 25.02, 55.80, 23.0, 29.000, 37.265, 48.200, 96 28/02/2020 05:15:00, 0.00, 25.15, 55.40, 23.0, 33.700, 40.955, 45.500, 36 28/02/2020 05:20:00, 0.00, 25.18, 55.50, 23.0, 33.700, 42.485, 51.500, 50 28/02/2020 05:25:00, 0.00, 25.19, 55.40, 23.0, 31.100, 34.435, 38.300, 61 28/02/2020 05:30:00, 0.00, 25.18, 55.20, 23.0, 33.500, 43.965, 47.050, 92 28/02/2020 05:35:00, 0.00, 25.20, 54.80, 23.0, 45.500, 46.235, 47.300, 52 28/02/2020 05:40:00, 0.00, 25.26, 54.40, 23.0, 38.000, 42.420, 45.700, 81 28/02/2020 05:45:00, 0.00, 25.15, 54.70, 23.0, 35.800, 39.640, 43.600, 95 28/02/2020 05:50:00, 0.00, 25.14, 55.00, 23.0, 33.500, 36.090, 40.100, 55 28/02/2020 05:55:00, 0.00, 25.13, 54.80, 23.0, 29.900, 34.530, 42.700, 58 28/02/2020 06:00:00, 0.00, 25.18, 54.10, 23.0, 34.000, 38.975, 42.700, 112 28/02/2020 06:05:00, 0.00, 25.26, 53.70, 23.0, 31.500, 35.665, 40.850, 87 28/02/2020 06:10:00, 0.00, 25.26, 53.20, 23.0, 25.200, 29.475, 36.450, 67 28/02/2020 06:15:00, 0.00, 25.30, 52.80, 23.0, 32.000, 37.325, 42.300, 74 28/02/2020 06:20:00, 0.00, 25.32, 52.90, 23.0, 33.700, 40.010, 45.000, 42 28/02/2020 06:25:00, 0.00, 25.25, 52.90, 23.0, 34.400, 36.050, 37.100, 90 28/02/2020 06:30:00, 0.00, 25.28, 53.00, 23.0, 20.500, 25.065, 36.200, 80 28/02/2020 06:35:00, 0.00, 24.97, 54.45, 23.0, 29.350, 37.015, 41.600, 65 28/02/2020 06:40:00, 0.00, 24.15, 60.40, 23.0, 28.550, 31.215, 32.600, 62 28/02/2020 06:45:00, 0.00, 24.16, 61.15, 23.0, 26.300, 28.305, 29.300, 206 28/02/2020 06:50:00, 0.20, 24.36, 59.80, 23.0, 29.200, 34.915, 41.200, 72 28/02/2020 06:55:00, 0.00, 24.62, 57.55, 23.0, 27.400, 31.425, 37.100, 76 28/02/2020 07:00:00, 0.00, 25.02, 55.40, 23.0, 30.200, 34.930, 37.400, 81 28/02/2020 07:05:00, 0.00, 25.11, 54.05, 23.0, 29.000, 34.330, 39.600, 62 28/02/2020 07:10:00, 0.00, 25.24, 53.00, 23.0, 29.000, 35.815, 40.900, 86 28/02/2020 07:15:00, 0.00, 25.32, 52.10, 23.0, 21.400, 34.385, 42.800, 84 28/02/2020 07:20:00, 0.00, 25.20, 53.60, 23.0, 21.400, 32.625, 41.850, 119 28/02/2020 07:25:00, 0.00, 25.19, 53.40, 23.0, 19.600, 32.515, 46.100, 74 28/02/2020 07:30:00, 0.60, 25.30, 53.30, 23.0, 23.600, 29.745, 34.900, 77 28/02/2020 07:35:00, 2.60, 23.32, 59.90, 23.0, 20.900, 26.015, 31.750, 44 28/02/2020 07:40:00, 1.50, 21.47, 74.30, 23.0, 13.450, 19.795, 21.200, 346 28/02/2020 07:45:00, 0.50, 21.13, 79.10, 23.0, 4.900, 7.245, 13.450, 170 28/02/2020 07:50:00, 0.00, 21.81, 83.10, 23.0, 8.300, 9.480, 10.300, 56 28/02/2020 07:55:00, 0.00, 21.35, 84.45, 23.0, 10.000, 13.540, 15.700, 92 28/02/2020 08:00:00, 0.00, 21.14, 83.40, 23.0, 5.800, 11.800, 14.800, 118 28/02/2020 08:05:00, 0.00, 20.97, 81.55, 23.0, 11.800, 17.060, 22.900, 75 28/02/2020 08:10:00, 0.00, 20.68, 76.80, 23.0, 22.900, 29.070, 33.100, 79 28/02/2020 08:15:00, 0.00, 20.50, 72.50, 23.0, 19.600, 24.590, 29.700, 97 28/02/2020 08:20:00, 0.00, 20.44, 70.60, 23.0, 24.800, 25.505, 26.350, 38 28/02/2020 08:25:00, 0.00, 20.38, 69.55, 23.0, 23.600, 24.835, 26.600, 73 28/02/2020 08:30:00, 0.00, 20.29, 68.80, 23.0, 16.600, 19.955, 23.900, 74 28/02/2020 08:35:00, 0.00, 20.27, 68.40, 23.0, 21.150, 23.485, 25.700, 83 28/02/2020 08:40:00, 0.00, 20.20, 67.80, 23.0, 24.700, 29.235, 35.600, 70 28/02/2020 08:45:00, 0.00, 20.21, 67.50, 23.0, 25.400, 27.065, 29.000, 79 28/02/2020 08:50:00, 0.00, 20.17, 66.60, 23.0, 21.100, 22.700, 26.500, 90 28/02/2020 08:55:00, 0.00, 22.06, 64.25, 23.0, 26.500, 32.980, 36.400, 66 28/02/2020 09:00:00, 0.00, 22.85, 62.30, 23.0, 31.100, 35.805, 40.300, 63 28/02/2020 09:05:00, 0.00, 22.84, 62.20, 22.9, 32.800, 38.915, 41.200, 76 28/02/2020 09:10:00, 0.20, 23.25, 61.10, 22.9, 31.300, 33.305, 35.750, 111 28/02/2020 09:15:00, 0.00, 22.57, 63.00, 22.9, 35.750, 36.895, 39.600, 75 28/02/2020 09:20:00, 0.00, 23.04, 63.30, 22.9, 34.700, 38.920, 42.800, 41 28/02/2020 09:25:00, 0.00, 23.28, 62.25, 22.9, 26.600, 30.320, 34.700, 41 28/02/2020 09:30:00, 0.00, 23.29, 62.00, 22.9, 29.000, 32.630, 35.800, 80 28/02/2020 09:35:00, 0.00, 23.40, 60.90, 22.9, 33.300, 40.430, 47.300, 70 28/02/2020 09:40:00, 0.00, 22.41, 64.10, 22.9, 25.400, 32.965, 36.900, 71 28/02/2020 09:45:00, 0.00, 21.32, 66.60, 22.9, 32.850, 39.395, 40.700, 90 28/02/2020 09:50:00, 0.00, 20.63, 64.80, 22.9, 26.550, 29.755, 38.700, 100 28/02/2020 09:55:00, 0.00, 20.57, 64.30, 22.9, 24.300, 27.005, 29.500, 88 28/02/2020 10:00:00, 0.00, 20.53, 63.80, 22.9, 27.700, 29.325, 33.150, 75 28/02/2020 10:05:00, 0.00, 20.60, 61.75, 22.9, 21.800, 30.315, 37.100, 65 28/02/2020 10:10:00, 0.00, 20.63, 59.90, 22.9, 31.500, 33.325, 37.100, 78 28/02/2020 10:15:00, 0.00, 22.16, 59.45, 22.9, 32.150, 36.975, 40.000, 101 28/02/2020 10:20:00, 0.00, 23.63, 58.40, 22.9, 22.100, 29.320, 39.600, 78 28/02/2020 10:25:00, 0.00, 23.88, 58.30, 22.9, 24.100, 27.420, 30.500, 84 28/02/2020 10:30:00, 0.00, 24.03, 57.90, 22.9, 21.600, 30.845, 37.400, 70 28/02/2020 10:35:00, 0.00, 23.98, 58.30, 22.9, 20.700, 34.435, 47.700, 63 28/02/2020 10:40:00, 0.00, 23.72, 60.90, 22.9, 20.700, 30.105, 36.500, 98 28/02/2020 10:45:00, 0.00, 23.74, 61.15, 22.9, 29.500, 32.275, 36.900, 45 28/02/2020 10:50:00, 0.00, 23.65, 62.70, 22.9, 31.000, 39.460, 44.100, 70 28/02/2020 10:55:00, 0.00, 23.82, 62.00, 22.9, 31.100, 36.960, 40.100, 74 28/02/2020 11:00:00, 0.00, 23.96, 61.50, 22.9, 28.800, 31.265, 35.350, 83 28/02/2020 11:05:00, 0.00, 24.12, 60.00, 22.9, 35.350, 37.415, 40.300, 65 28/02/2020 11:10:00, 0.00, 24.27, 59.40, 22.9, 30.050, 35.085, 40.300, 70 28/02/2020 11:15:00, 0.00, 24.40, 59.10, 23.0, 29.500, 33.475, 36.500, 86 28/02/2020 11:20:00, 0.00, 24.54, 58.00, 23.0, 34.200, 36.755, 39.100, 65 28/02/2020 11:25:00, 0.00, 24.57, 58.85, 23.0, 35.550, 42.345, 47.900, 55 28/02/2020 11:30:00, 0.00, 24.70, 58.30, 23.0, 33.750, 39.405, 42.800, 49 28/02/2020 11:35:00, 0.00, 25.15, 55.80, 23.0, 26.600, 34.595, 42.800, 74 28/02/2020 11:40:00, 0.10, 25.34, 54.10, 23.1, 27.200, 34.315, 42.800, 66 28/02/2020 11:45:00, 0.10, 25.63, 53.10, 23.1, 29.900, 35.985, 42.700, 76 28/02/2020 11:50:00, 0.00, 25.44, 52.50, 23.2, 27.500, 30.555, 38.050, 84 28/02/2020 11:55:00, 0.00, 25.41, 52.95, 23.2, 34.000, 45.705, 51.300, 60 28/02/2020 12:00:00, 0.00, 25.16, 54.60, 23.2, 34.000, 35.345, 39.850, 33 28/02/2020 12:05:00, 0.00, 25.06, 56.40, 23.1, 32.800, 39.975, 44.100, 63 28/02/2020 12:10:00, 0.00, 25.06, 57.50, 23.1, 31.150, 34.625, 38.500, 71 28/02/2020 12:15:00, 0.00, 24.80, 57.95, 23.2, 23.800, 29.455, 35.500, 74 28/02/2020 12:20:00, 0.00, 24.74, 59.40, 23.2, 24.700, 29.575, 35.800, 58 28/02/2020 12:25:00, 0.00, 22.49, 66.15, 23.2, 25.200, 27.825, 32.200, 64 28/02/2020 12:30:00, 0.00, 22.30, 63.70, 23.2, 25.200, 31.750, 37.100, 68 28/02/2020 12:35:00, 0.00, 22.24, 59.90, 23.2, 29.500, 35.370, 42.700, 43 28/02/2020 12:40:00, 0.00, 21.94, 57.30, 23.3, 28.600, 38.370, 50.200, 69 28/02/2020 12:45:00, 0.00, 22.14, 55.50, 23.3, 29.000, 33.150, 36.000, 81 28/02/2020 12:50:00, 0.00, 23.88, 54.50, 23.4, 29.000, 36.285, 39.100, 67 28/02/2020 12:55:00, 0.00, 25.63, 53.10, 23.4, 29.900, 35.655, 41.400, 72 28/02/2020 13:00:00, 0.00, 25.57, 53.50, 23.5, 25.600, 33.395, 39.400, 96 28/02/2020 13:05:00, 0.00, 26.17, 52.80, 23.5, 24.100, 27.005, 35.100, 71 28/02/2020 13:10:00, 0.00, 26.00, 52.20, 23.6, 26.500, 28.510, 35.100, 109 28/02/2020 13:15:00, 0.00, 26.21, 52.30, 23.6, 25.600, 28.150, 30.600, 76 28/02/2020 13:20:00, 0.00, 26.10, 52.40, 23.7, 20.500, 23.740, 30.600, 99 28/02/2020 13:25:00, 0.00, 26.40, 52.30, 23.7, 25.400, 29.200, 34.400, 91 28/02/2020 13:30:00, 0.00, 26.50, 52.10, 23.7, 26.800, 30.570, 34.600, 69 28/02/2020 13:35:00, 0.00, 26.45, 52.00, 23.8, 25.000, 27.490, 29.000, 85 28/02/2020 13:40:00, 0.20, 26.36, 52.10, 23.8, 16.000, 19.045, 25.000, 54 28/02/2020 13:45:00, 0.20, 24.94, 55.00, 23.7, 17.100, 21.035, 23.600, 68 28/02/2020 13:50:00, 0.00, 25.49, 58.70, 23.8, 13.300, 16.205, 23.200, 96 28/02/2020 13:55:00, 0.00, 26.24, 56.10, 23.8, 17.350, 21.755, 24.800, 104 28/02/2020 14:00:00, 0.00, 26.93, 53.40, 23.9, 13.000, 16.905, 24.800, 78 28/02/2020 14:05:00, 0.00, 27.39, 52.00, 24.0, 19.450, 28.375, 33.500, 37 28/02/2020 14:10:00, 0.00, 27.23, 50.00, 24.1, 23.400, 27.660, 35.000, 76 28/02/2020 14:15:00, 0.00, 27.18, 50.50, 24.0, 20.900, 32.000, 41.200, 53 28/02/2020 14:20:00, 0.00, 27.23, 49.90, 23.9, 20.900, 24.110, 26.600, 36 28/02/2020 14:25:00, 0.00, 27.26, 50.60, 23.9, 25.400, 29.410, 34.700, 50 28/02/2020 14:30:00, 0.00, 27.08, 50.50, 23.8, 14.400, 23.680, 34.700, 74 28/02/2020 14:35:00, 0.00, 27.73, 50.65, 23.9, 18.700, 26.040, 36.400, 51 28/02/2020 14:40:00, 0.00, 27.89, 51.20, 23.9, 18.700, 26.660, 35.800, 73 28/02/2020 14:45:00, 0.00, 27.55, 51.30, 23.9, 22.500, 24.040, 25.700, 78 28/02/2020 14:50:00, 0.00, 28.03, 50.00, 24.0, 14.000, 22.300, 28.300, 74 28/02/2020 14:55:00, 0.00, 28.30, 51.40, 24.0, 14.600, 25.300, 35.300, 52 28/02/2020 15:00:00, 0.00, 28.25, 49.80, 24.1, 11.700, 16.985, 22.500, 21 28/02/2020 15:05:00, 0.00, 28.37, 49.55, 24.1, 14.600, 17.795, 22.900, 37 28/02/2020 15:10:00, 0.00, 28.41, 48.50, 24.1, 15.850, 19.585, 22.900, 36 28/02/2020 15:15:00, 0.00, 28.46, 49.90, 24.1, 15.100, 17.475, 21.800, 40 28/02/2020 15:20:00, 0.00, 28.59, 48.30, 24.1, 20.200, 23.650, 29.200, 54 28/02/2020 15:25:00, 0.00, 29.04, 47.50, 24.1, 9.000, 16.150, 24.500, 80 28/02/2020 15:30:00, 0.00, 29.68, 46.80, 24.1, 9.000, 13.235, 18.550, 65 28/02/2020 15:35:00, 0.00, 29.72, 46.45, 24.1, 18.550, 21.625, 24.100, 87 28/02/2020 15:40:00, 0.00, 29.85, 47.50, 24.1, 12.400, 19.735, 25.700, 32 28/02/2020 15:45:00, 0.00, 30.75, 47.30, 24.1, 14.400, 18.705, 26.100, 90 28/02/2020 15:50:00, 0.00, 30.45, 46.30, 24.2, 22.500, 24.725, 27.950, 52 28/02/2020 15:55:00, 0.00, 31.08, 46.60, 24.2, 12.600, 20.415, 30.200, 57 28/02/2020 16:00:00, 0.00, 32.06, 46.70, 24.2, 12.600, 14.260, 22.400, 95 28/02/2020 16:05:00, 0.00, 31.79, 46.45, 24.2, 16.900, 23.480, 30.200, 53 28/02/2020 16:10:00, 0.00, 32.22, 46.30, 24.2, 10.100, 17.025, 26.100, 41 28/02/2020 16:15:00, 0.00, 31.79, 47.55, 24.2, 8.800, 10.595, 17.750, 66 28/02/2020 16:20:00, 0.00, 31.99, 46.80, 24.2, 8.800, 13.590, 17.800, 56 28/02/2020 16:25:00, 0.00, 31.97, 47.25, 24.2, 13.500, 17.250, 19.400, 20 28/02/2020 16:30:00, 0.00, 31.70, 46.00, 24.2, 17.100, 20.520, 23.000, 58 28/02/2020 16:35:00, 0.00, 30.92, 46.20, 24.2, 15.100, 17.740, 22.900, 45 28/02/2020 16:40:00, 0.00, 31.40, 46.40, 24.2, 12.800, 19.480, 26.100, 88 28/02/2020 16:45:00, 0.00, 31.19, 45.35, 24.2, 19.300, 23.580, 28.300, 53 28/02/2020 16:50:00, 0.00, 31.42, 45.00, 24.2, 13.200, 21.550, 24.800, 61 28/02/2020 16:55:00, 0.00, 31.63, 46.00, 24.2, 7.900, 9.370, 13.200, 46 28/02/2020 17:00:00, 0.00, 33.07, 46.50, 24.2, 7.600, 9.070, 10.800, 51 28/02/2020 17:05:00, 0.00, 32.33, 45.85, 24.2, 10.300, 16.530, 21.600, 47 28/02/2020 17:10:00, 0.00, 31.53, 45.90, 24.2, 12.800, 13.655, 14.800, 30 28/02/2020 17:15:00, 0.00, 31.28, 45.85, 24.2, 10.800, 12.425, 13.750, 40 28/02/2020 17:20:00, 0.00, 30.97, 45.90, 24.2, 9.800, 10.950, 12.100, 50 28/02/2020 17:25:00, 0.00, 30.75, 47.50, 24.2, 9.700, 10.730, 12.600, 60 28/02/2020 17:30:00, 0.00, 30.36, 46.80, 24.2, 9.200, 11.800, 13.300, 62 28/02/2020 17:35:00, 0.00, 29.97, 47.40, 24.2, 12.000, 16.880, 23.000, 66 28/02/2020 17:40:00, 0.00, 29.45, 48.40, 24.2, 14.600, 18.215, 23.000, 24 28/02/2020 17:45:00, 0.00, 29.55, 48.45, 24.1, 10.600, 13.465, 17.750, 41 28/02/2020 17:50:00, 0.00, 29.33, 50.50, 24.2, 9.200, 13.255, 17.300, 20 28/02/2020 17:55:00, 0.00, 29.28, 51.05, 24.1, 14.400, 17.785, 23.800, 29 28/02/2020 18:00:00, 0.00, 29.12, 50.40, 24.1, 15.100, 19.675, 23.800, 23 28/02/2020 18:05:00, 0.00, 29.01, 49.90, 24.1, 15.300, 16.025, 16.600, 47 28/02/2020 18:10:00, 0.00, 28.80, 51.40, 24.1, 10.100, 16.460, 23.200, 33 28/02/2020 18:15:00, 0.00, 28.83, 51.25, 24.1, 10.900, 13.760, 18.400, 34 28/02/2020 18:20:00, 0.00, 28.43, 53.40, 24.1, 15.850, 19.645, 23.800, 31 28/02/2020 18:25:00, 0.00, 28.29, 53.65, 24.0, 14.800, 16.155, 20.000, 19 28/02/2020 18:30:00, 0.00, 28.25, 53.60, 24.0, 7.400, 10.745, 20.000, 26 28/02/2020 18:35:00, 0.00, 28.09, 55.05, 24.0, 8.450, 11.835, 14.400, 17 28/02/2020 18:40:00, 0.00, 28.05, 54.40, 24.0, 9.500, 12.155, 14.800, 10 28/02/2020 18:45:00, 0.00, 27.81, 55.90, 24.0, 7.700, 9.245, 10.600, 16 28/02/2020 18:50:00, 0.00, 27.36, 61.70, 24.0, 6.800, 8.480, 10.800, 351 28/02/2020 18:55:00, 0.00, 27.49, 58.90, 24.0, 8.800, 9.340, 9.800, 21 28/02/2020 19:00:00, 0.00, 27.30, 58.90, 24.0, 9.200, 10.650, 12.300, 23 28/02/2020 19:05:00, 0.00, 27.36, 56.90, 23.9, 12.300, 16.210, 18.700, 24 28/02/2020 19:10:00, 0.00, 27.23, 54.10, 24.0, 11.900, 13.390, 18.700, 350 28/02/2020 19:15:00, 0.00, 27.16, 54.55, 23.9, 11.200, 12.270, 13.100, 10 28/02/2020 19:20:00, 0.00, 27.02, 54.60, 23.9, 5.600, 7.095, 11.200, 13 28/02/2020 19:25:00, 0.00, 26.98, 56.85, 23.9, 6.300, 6.925, 7.400, 58 28/02/2020 19:30:00, 0.00, 26.95, 57.90, 23.9, 4.300, 5.250, 6.300, 56 28/02/2020 19:35:00, 0.00, 26.66, 60.15, 23.9, 4.600, 6.310, 7.600, 22 28/02/2020 19:40:00, 0.00, 26.61, 61.10, 23.9, 4.050, 5.245, 6.700, 13 28/02/2020 19:45:00, 0.00, 26.52, 62.45, 23.9, 2.500, 2.875, 4.050, 39 28/02/2020 19:50:00, 0.00, 26.70, 63.90, 23.9, 0.000, 1.060, 2.700, 49 28/02/2020 19:55:00, 0.00, 26.46, 64.00, 23.9, 0.000, 3.040, 5.400, 177 28/02/2020 20:00:00, 0.00, 26.10, 68.40, 23.9, 4.700, 4.980, 5.400, 272 28/02/2020 20:05:00, 0.00, 25.87, 71.35, 23.9, 5.000, 5.500, 5.900, 287 28/02/2020 20:10:00, 0.00, 25.69, 73.70, 23.9, 4.000, 4.970, 6.000, 270 28/02/2020 20:15:00, 0.00, 25.61, 76.45, 23.9, 3.600, 5.030, 6.100, 257 28/02/2020 20:20:00, 0.00, 25.57, 77.10, 23.9, 3.200, 3.405, 3.650, 253 28/02/2020 20:25:00, 0.00, 25.49, 78.35, 23.9, 2.300, 3.135, 4.100, 258 28/02/2020 20:30:00, 0.00, 25.49, 78.90, 23.8, 0.000, 1.340, 2.300, 260 28/02/2020 20:35:00, 0.00, 25.16, 80.60, 23.8, 0.000, 0.980, 1.800, 259 28/02/2020 20:40:00, 0.00, 24.90, 81.80, 23.8, 1.300, 1.670, 2.200, 154 28/02/2020 20:45:00, 0.00, 24.96, 82.35, 23.8, 1.100, 1.370, 1.900, 168 28/02/2020 20:50:00, 0.00, 25.08, 83.10, 23.8, 0.200, 1.185, 1.800, 162 28/02/2020 20:55:00, 0.00, 24.93, 84.10, 23.8, 1.300, 2.295, 2.700, 161 28/02/2020 21:00:00, 0.00, 24.76, 85.10, 23.8, 0.700, 1.180, 1.600, 182 28/02/2020 21:05:00, 0.00, 24.82, 85.65, 23.7, 1.600, 1.840, 2.000, 182 28/02/2020 21:10:00, 0.00, 25.12, 86.60, 23.7, 0.000, 0.760, 2.000, 182 28/02/2020 21:15:00, 0.00, 25.00, 87.50, 23.7, 0.000, 0.000, 0.000, 163 28/02/2020 21:20:00, 0.00, 24.88, 88.10, 23.7, 0.000, 0.000, 0.000, 167 28/02/2020 21:25:00, 0.00, 24.71, 89.25, 23.7, 0.000, 0.000, 0.000, 200 28/02/2020 21:30:00, 0.00, 24.84, 89.40, 23.7, 0.000, 0.000, 0.000, 215 28/02/2020 21:35:00, 0.00, 24.89, 89.80, 23.7, 0.000, 0.000, 0.000, 215 28/02/2020 21:40:00, 0.00, 24.34, 90.80, 23.7, 0.000, 0.000, 0.000, 215 28/02/2020 21:45:00, 0.00, 24.46, 91.05, 23.7, 0.000, 0.000, 0.000, 160 28/02/2020 21:50:00, 0.00, 24.68, 92.00, 23.7, 0.000, 0.000, 0.000, 160 28/02/2020 21:55:00, 0.00, 24.45, 92.40, 23.7, 0.000, 0.000, 0.000, 160 28/02/2020 22:00:00, 0.00, 24.44, 92.70, 23.7, 0.000, 0.000, 0.000, 160 28/02/2020 22:05:00, 0.00, 23.98, 92.15, 23.7, 0.000, 0.000, 0.000, 160 28/02/2020 22:10:00, 0.00, 24.13, 91.70, 23.7, 0.000, 0.000, 0.000, 152 28/02/2020 22:15:00, 0.00, 24.35, 91.10, 23.7, 0.000, 0.000, 0.000, 152 28/02/2020 22:20:00, 0.00, 23.96, 89.90, 23.7, 0.000, 0.000, 0.000, 152 28/02/2020 22:25:00, 0.00, 23.59, 88.90, 23.7, 0.000, 0.000, 0.000, 151 28/02/2020 22:30:00, 0.00, 23.59, 88.10, 23.6, 0.000, 0.155, 1.550, 154 28/02/2020 22:35:00, 0.00, 23.61, 87.40, 23.6, 1.550, 2.405, 3.100, 146 28/02/2020 22:40:00, 0.00, 23.42, 87.60, 23.6, 1.600, 2.020, 2.300, 137 28/02/2020 22:45:00, 0.00, 23.60, 87.25, 23.6, 0.000, 1.020, 1.800, 131 28/02/2020 22:50:00, 0.00, 23.90, 87.10, 23.6, 0.000, 0.055, 0.550, 130 28/02/2020 22:55:00, 0.00, 23.81, 87.35, 23.6, 0.550, 1.465, 2.200, 130 28/02/2020 23:00:00, 0.00, 23.57, 87.80, 23.6, 0.500, 1.245, 2.200, 130 28/02/2020 23:05:00, 0.00, 23.53, 87.40, 23.6, 0.000, 0.395, 1.250, 130 28/02/2020 23:10:00, 0.00, 23.49, 87.50, 23.6, 0.000, 0.735, 1.600, 130 28/02/2020 23:15:00, 0.00, 23.39, 87.35, 23.6, 0.000, 0.185, 0.500, 130 28/02/2020 23:20:00, 0.00, 23.92, 87.00, 23.6, 0.000, 0.000, 0.000, 130 28/02/2020 23:25:00, 0.00, 23.60, 86.80, 23.6, 0.000, 0.000, 0.000, 130 28/02/2020 23:30:00, 0.00, 23.63, 86.50, 23.6, 0.000, 0.000, 0.000, 130 28/02/2020 23:35:00, 0.00, 23.84, 86.25, 23.6, 0.000, 0.000, 0.000, 100 28/02/2020 23:40:00, 0.00, 23.74, 86.20, 23.6, 0.000, 0.000, 0.000, 100 28/02/2020 23:45:00, 0.00, 23.58, 86.20, 23.6, 0.000, 0.000, 0.000, 126 28/02/2020 23:50:00, 0.00, 23.49, 86.20, 23.6, 0.000, 0.000, 0.000, 185 28/02/2020 23:55:00, 0.00, 23.75, 85.80, 23.6, 0.000, 0.000, 0.000, 196 29/02/2020 00:00:00, 0.00, 23.74, 85.50, 23.6, 0.000, 0.000, 0.000, 196 29/02/2020 00:05:00, 0.00, 23.25, 85.70, 23.6, 0.000, 0.000, 0.000, 199 29/02/2020 00:10:00, 0.00, 23.46, 85.70, 23.6, 0.000, 0.000, 0.000, 202 29/02/2020 00:15:00, 0.00, 23.22, 85.60, 23.6, 0.000, 0.000, 0.000, 202 29/02/2020 00:20:00, 0.00, 23.32, 85.80, 23.6, 0.000, 0.000, 0.000, 202 29/02/2020 00:25:00, 0.00, 23.30, 85.95, 23.6, 0.000, 0.000, 0.000, 200 29/02/2020 00:30:00, 0.00, 23.42, 85.90, 23.6, 0.000, 0.000, 0.000, 200 29/02/2020 00:35:00, 0.00, 23.35, 85.80, 23.6, 0.000, 0.000, 0.000, 199 29/02/2020 00:40:00, 0.00, 23.40, 85.80, 23.6, 0.000, 0.000, 0.000, 200 29/02/2020 00:45:00, 0.00, 23.39, 86.15, 23.6, 0.000, 0.000, 0.000, 199 29/02/2020 00:50:00, 0.00, 23.55, 86.20, 23.6, 0.000, 0.000, 0.000, 162 29/02/2020 00:55:00, 0.00, 23.53, 86.70, 23.6, 0.000, 0.000, 0.000, 103 29/02/2020 01:00:00, 0.00, 23.13, 86.90, 23.6, 0.000, 0.000, 0.000, 122 29/02/2020 01:05:00, 0.00, 23.35, 87.00, 23.6, 0.000, 0.000, 0.000, 123 29/02/2020 01:10:00, 0.00, 23.63, 87.30, 23.6, 0.000, 0.000, 0.000, 123 29/02/2020 01:15:00, 0.00, 23.37, 87.65, 23.6, 0.000, 0.580, 2.900, 67 29/02/2020 01:20:00, 0.00, 23.08, 88.60, 23.6, 2.900, 3.760, 4.500, 21 29/02/2020 01:25:00, 0.00, 22.84, 89.20, 23.6, 1.800, 3.580, 4.700, 15 29/02/2020 01:30:00, 0.00, 23.17, 90.20, 23.6, 0.000, 0.880, 1.800, 9 29/02/2020 01:35:00, 0.00, 23.61, 90.05, 23.6, 0.000, 0.000, 0.000, 26 29/02/2020 01:40:00, 0.00, 23.67, 90.50, 23.6, 0.000, 0.000, 0.000, 26 29/02/2020 01:45:00, 0.00, 23.55, 91.35, 23.6, 0.000, 0.000, 0.000, 261 29/02/2020 01:50:00, 0.00, 23.48, 91.60, 23.6, 0.000, 0.000, 0.000, 262 29/02/2020 01:55:00, 0.00, 23.52, 91.95, 23.6, 0.000, 0.000, 0.000, 263 29/02/2020 02:00:00, 0.00, 23.57, 92.30, 23.6, 0.000, 0.000, 0.000, 263 29/02/2020 02:05:00, 0.00, 23.50, 92.70, 23.6, 0.000, 0.000, 0.000, 263 29/02/2020 02:10:00, 0.00, 23.32, 93.00, 23.6, 0.000, 0.125, 1.250, 263 29/02/2020 02:15:00, 0.00, 23.24, 93.40, 23.6, 1.100, 1.855, 2.700, 241 29/02/2020 02:20:00, 0.00, 23.02, 93.90, 23.5, 0.000, 0.740, 2.700, 219 29/02/2020 02:25:00, 0.00, 23.34, 93.90, 23.5, 0.000, 0.000, 0.000, 231 29/02/2020 02:30:00, 0.00, 23.34, 94.10, 23.5, 0.000, 0.135, 1.350, 269 29/02/2020 02:35:00, 0.00, 23.28, 94.10, 23.5, 1.350, 3.105, 3.600, 280 29/02/2020 02:40:00, 0.00, 22.84, 94.70, 23.6, 1.900, 2.640, 3.600, 316 29/02/2020 02:45:00, 0.00, 22.96, 95.10, 23.6, 1.100, 2.040, 3.200, 313 29/02/2020 02:50:00, 0.00, 22.87, 95.60, 23.6, 0.650, 2.095, 3.200, 311 29/02/2020 02:55:00, 0.00, 22.97, 95.90, 23.6, 0.000, 0.065, 0.650, 305 29/02/2020 03:00:00, 0.00, 23.04, 96.10, 23.6, 0.000, 0.000, 0.000, 290 29/02/2020 03:05:00, 0.00, 23.12, 96.25, 23.6, 0.000, 0.000, 0.000, 250 29/02/2020 03:10:00, 0.00, 22.95, 96.40, 23.6, 0.000, 0.000, 0.000, 250 29/02/2020 03:15:00, 0.00, 23.18, 96.55, 23.6, 0.000, 0.000, 0.000, 250 29/02/2020 03:20:00, 0.00, 23.23, 96.60, 23.6, 0.000, 0.000, 0.000, 250 29/02/2020 03:25:00, 0.00, 23.22, 96.55, 23.6, 0.000, 0.000, 0.000, 250 29/02/2020 03:30:00, 0.00, 23.15, 96.60, 23.6, 0.000, 0.000, 0.000, 249 29/02/2020 03:35:00, 0.00, 23.08, 96.60, 23.6, 0.000, 0.000, 0.000, 250 29/02/2020 03:40:00, 0.00, 23.08, 96.70, 23.6, 0.000, 0.000, 0.000, 251 29/02/2020 03:45:00, 0.00, 23.02, 96.90, 23.6, 0.000, 0.640, 3.200, 254 29/02/2020 03:50:00, 0.00, 22.87, 96.90, 23.6, 2.300, 3.035, 3.950, 266 29/02/2020 03:55:00, 0.00, 22.86, 97.05, 23.6, 3.200, 3.645, 4.300, 267 29/02/2020 04:00:00, 0.00, 22.84, 97.00, 23.5, 3.400, 5.645, 6.800, 271 29/02/2020 04:05:00, 0.00, 22.71, 96.40, 23.6, 4.500, 5.395, 6.100, 275 29/02/2020 04:10:00, 0.00, 22.69, 95.80, 23.5, 4.500, 5.270, 5.900, 268 29/02/2020 04:15:00, 0.00, 22.69, 95.50, 23.6, 5.200, 5.810, 6.800, 269 29/02/2020 04:20:00, 0.00, 22.61, 94.80, 23.6, 6.100, 6.520, 6.800, 245 29/02/2020 04:25:00, 0.00, 22.48, 94.50, 23.6, 6.100, 8.060, 10.800, 257 29/02/2020 04:30:00, 0.00, 22.47, 93.80, 23.6, 6.500, 8.830, 12.700, 260 29/02/2020 04:35:00, 0.00, 22.30, 92.40, 23.6, 4.900, 10.370, 14.800, 248 29/02/2020 04:40:00, 0.00, 22.37, 92.20, 23.6, 4.900, 6.410, 7.700, 233 29/02/2020 04:45:00, 0.00, 22.45, 90.90, 23.6, 4.300, 5.610, 6.700, 255 29/02/2020 04:50:00, 0.00, 22.52, 90.50, 23.6, 5.200, 6.030, 6.700, 255 29/02/2020 04:55:00, 0.00, 22.55, 89.70, 23.5, 5.400, 5.890, 6.600, 249 29/02/2020 05:00:00, 0.00, 22.59, 89.40, 23.5, 3.800, 4.495, 5.600, 258 29/02/2020 05:05:00, 0.00, 22.65, 89.25, 23.5, 4.350, 6.065, 9.000, 257 29/02/2020 05:10:00, 0.00, 22.58, 89.10, 23.5, 3.750, 5.725, 9.000, 274 29/02/2020 05:15:00, 0.00, 22.60, 88.95, 23.5, 3.100, 3.255, 3.750, 261 29/02/2020 05:20:00, 0.00, 22.67, 88.80, 23.5, 3.100, 4.160, 5.200, 272 29/02/2020 05:25:00, 0.00, 22.61, 88.85, 23.5, 3.600, 3.820, 4.000, 264 29/02/2020 05:30:00, 0.00, 22.59, 88.90, 23.5, 4.000, 5.430, 7.400, 273 29/02/2020 05:35:00, 0.00, 22.51, 88.80, 23.5, 4.100, 5.930, 8.100, 266 29/02/2020 05:40:00, 0.00, 22.47, 88.00, 23.5, 5.600, 6.890, 8.600, 267 29/02/2020 05:45:00, 0.00, 22.45, 88.05, 23.5, 5.400, 6.390, 7.400, 270 29/02/2020 05:50:00, 0.00, 22.39, 88.30, 23.5, 4.900, 5.655, 6.800, 261 29/02/2020 05:55:00, 0.00, 22.35, 88.35, 23.5, 4.000, 4.665, 5.200, 284 29/02/2020 06:00:00, 0.00, 22.28, 88.60, 23.5, 5.000, 6.065, 7.700, 260 29/02/2020 06:05:00, 0.00, 22.12, 89.05, 23.5, 5.800, 7.555, 8.600, 250 29/02/2020 06:10:00, 0.00, 22.08, 88.90, 23.5, 5.400, 6.575, 8.500, 261 29/02/2020 06:15:00, 0.00, 22.06, 88.95, 23.5, 5.400, 5.745, 6.100, 251 29/02/2020 06:20:00, 0.00, 22.03, 89.10, 23.5, 4.500, 4.940, 5.900, 257 29/02/2020 06:25:00, 0.00, 22.10, 89.40, 23.5, 4.500, 5.340, 6.100, 247 29/02/2020 06:30:00, 0.00, 22.08, 89.10, 23.5, 4.000, 4.780, 6.100, 255 29/02/2020 06:35:00, 0.00, 22.13, 89.00, 23.4, 4.900, 4.960, 5.000, 257 29/02/2020 06:40:00, 0.00, 22.10, 89.00, 23.5, 2.700, 3.395, 5.000, 272 29/02/2020 06:45:00, 0.00, 21.96, 89.05, 23.4, 1.100, 2.145, 2.950, 282 29/02/2020 06:50:00, 0.00, 22.05, 89.40, 23.4, 1.100, 1.415, 1.800, 284 29/02/2020 06:55:00, 0.00, 21.96, 89.70, 23.4, 1.450, 2.165, 3.400, 285 29/02/2020 07:00:00, 0.00, 22.21, 89.50, 23.4, 3.300, 3.550, 3.800, 277 29/02/2020 07:05:00, 0.00, 22.21, 88.90, 23.4, 1.600, 2.970, 3.400, 276 29/02/2020 07:10:00, 0.00, 22.37, 87.80, 23.4, 1.600, 2.315, 2.700, 275 29/02/2020 07:15:00, 0.00, 22.32, 85.45, 23.4, 2.550, 2.985, 3.100, 261 29/02/2020 07:20:00, 0.00, 22.30, 84.40, 23.4, 3.100, 3.290, 4.300, 267 29/02/2020 07:25:00, 0.00, 22.24, 84.65, 23.4, 3.400, 4.210, 5.400, 268 29/02/2020 07:30:00, 0.00, 22.19, 85.00, 23.4, 4.000, 4.620, 5.600, 237 29/02/2020 07:35:00, 0.00, 22.25, 84.70, 23.5, 2.300, 3.840, 5.400, 251 29/02/2020 07:40:00, 0.00, 22.43, 84.00, 23.5, 1.400, 2.060, 2.500, 257 29/02/2020 07:45:00, 0.00, 22.56, 80.90, 23.5, 1.800, 2.040, 2.200, 235 29/02/2020 07:50:00, 0.00, 22.74, 78.60, 23.5, 0.000, 1.840, 3.600, 240 29/02/2020 07:55:00, 0.00, 22.63, 77.60, 23.6, 0.000, 0.000, 0.000, 243 29/02/2020 08:00:00, 0.00, 22.65, 77.30, 23.6, 0.000, 0.000, 0.000, 234 29/02/2020 08:05:00, 0.00, 22.80, 78.40, 23.6, 0.000, 0.820, 4.100, 234 29/02/2020 08:10:00, 0.00, 22.89, 75.50, 23.7, 2.300, 3.165, 4.100, 266 29/02/2020 08:15:00, 0.00, 23.01, 73.60, 23.7, 2.700, 3.195, 3.600, 229 29/02/2020 08:20:00, 0.00, 23.10, 71.90, 23.8, 2.700, 3.875, 4.850, 279 29/02/2020 08:25:00, 0.00, 23.29, 70.95, 23.8, 4.100, 4.525, 5.000, 277 29/02/2020 08:30:00, 0.00, 23.44, 68.50, 23.9, 1.800, 3.900, 5.800, 331 29/02/2020 08:35:00, 0.00, 23.65, 66.65, 23.9, 5.000, 7.300, 9.200, 290 29/02/2020 08:40:00, 0.00, 23.30, 67.70, 23.9, 7.900, 9.250, 10.600, 273 29/02/2020 08:45:00, 0.00, 23.50, 66.50, 23.9, 7.200, 10.250, 13.300, 277 29/02/2020 08:50:00, 0.00, 23.82, 64.60, 23.9, 7.000, 8.495, 10.550, 248 29/02/2020 08:55:00, 0.00, 23.55, 65.70, 24.0, 9.500, 10.685, 11.900, 275 29/02/2020 09:00:00, 0.00, 23.72, 65.40, 24.0, 3.200, 6.430, 9.500, 264 29/02/2020 09:05:00, 0.00, 24.08, 63.90, 24.0, 5.300, 10.090, 12.400, 260 29/02/2020 09:10:00, 0.00, 23.90, 61.10, 24.0, 9.000, 9.815, 11.900, 266 29/02/2020 09:15:00, 0.00, 23.99, 62.55, 24.0, 8.600, 9.885, 13.000, 264 29/02/2020 09:20:00, 0.00, 24.23, 61.40, 24.1, 10.350, 13.405, 14.000, 254 29/02/2020 09:25:00, 0.00, 24.29, 62.80, 24.1, 6.800, 11.435, 14.000, 248 29/02/2020 09:30:00, 0.00, 23.84, 63.10, 24.1, 12.050, 13.905, 15.300, 277 29/02/2020 09:35:00, 0.00, 23.85, 62.15, 24.1, 9.400, 10.755, 12.050, 264 29/02/2020 09:40:00, 0.00, 24.29, 61.70, 24.1, 8.900, 10.320, 11.700, 275 29/02/2020 09:45:00, 0.00, 24.31, 60.55, 24.1, 7.600, 8.940, 12.600, 271 29/02/2020 09:50:00, 0.00, 24.31, 60.90, 24.2, 10.400, 12.200, 15.300, 297 29/02/2020 09:55:00, 0.00, 24.65, 60.80, 24.2, 11.200, 14.720, 17.600, 289 29/02/2020 10:00:00, 0.00, 24.92, 58.80, 24.3, 13.850, 18.485, 22.100, 304 29/02/2020 10:05:00, 0.00, 24.68, 61.45, 24.3, 10.100, 11.455, 13.850, 270 29/02/2020 10:10:00, 0.00, 24.84, 61.50, 24.3, 10.100, 13.075, 14.200, 270 29/02/2020 10:15:00, 0.00, 24.22, 61.10, 24.3, 9.700, 10.885, 11.950, 260 29/02/2020 10:20:00, 0.00, 24.21, 64.30, 24.3, 7.600, 8.905, 11.900, 239 29/02/2020 10:25:00, 0.00, 24.72, 57.85, 24.2, 4.900, 7.655, 9.700, 295 29/02/2020 10:30:00, 0.00, 25.47, 57.20, 24.3, 8.500, 9.660, 11.400, 317 29/02/2020 10:35:00, 0.00, 25.22, 55.15, 24.4, 11.400, 15.160, 18.000, 286 29/02/2020 10:40:00, 0.00, 25.26, 54.90, 24.5, 9.700, 13.540, 16.200, 299 29/02/2020 10:45:00, 0.00, 25.33, 55.45, 25.5, 5.600, 7.740, 10.100, 275 29/02/2020 10:50:00, 0.00, 25.16, 56.30, 26.3, 5.400, 9.555, 15.950, 287 29/02/2020 10:55:00, 0.00, 25.10, 56.15, 26.5, 11.300, 15.065, 18.500, 266 29/02/2020 11:00:00, 0.00, 25.22, 53.30, 26.9, 14.800, 17.515, 19.400, 282 29/02/2020 11:05:00, 0.00, 25.46, 55.45, 27.7, 11.000, 14.425, 17.500, 281 29/02/2020 11:10:00, 0.00, 25.38, 59.80, 27.6, 9.700, 13.030, 15.800, 294 29/02/2020 11:15:00, 0.00, 25.13, 59.55, 26.9, 9.900, 14.370, 20.000, 333 29/02/2020 11:20:00, 0.00, 24.96, 60.10, 26.2, 12.150, 17.325, 20.300, 308 29/02/2020 11:25:00, 0.00, 25.12, 60.65, 26.1, 11.000, 13.555, 15.500, 309 29/02/2020 11:30:00, 0.00, 25.30, 60.10, 26.8, 9.500, 11.230, 14.200, 318 29/02/2020 11:35:00, 0.00, 25.13, 61.25, 26.2, 10.600, 12.090, 13.300, 297 29/02/2020 11:40:00, 0.00, 25.04, 64.60, 25.7, 10.400, 12.070, 14.300, 306 29/02/2020 11:45:00, 0.00, 25.11, 59.65, 25.6, 13.000, 15.530, 18.200, 270 29/02/2020 11:50:00, 0.00, 25.34, 56.30, 25.7, 10.300, 13.620, 17.100, 293 29/02/2020 11:55:00, 0.00, 25.74, 57.75, 27.3, 10.900, 14.480, 16.900, 281 29/02/2020 12:00:00, 0.00, 26.08, 53.90, 28.2, 12.400, 15.020, 16.900, 297 29/02/2020 12:05:00, 0.00, 25.69, 56.35, 27.9, 9.200, 12.580, 18.000, 299 29/02/2020 12:10:00, 0.00, 25.40, 58.30, 26.8, 9.400, 10.920, 13.400, 312 29/02/2020 12:15:00, 0.00, 25.45, 56.45, 26.6, 13.400, 14.040, 15.100, 297 29/02/2020 12:20:00, 0.00, 25.88, 53.60, 27.3, 15.100, 18.655, 22.900, 298 29/02/2020 12:25:00, 0.00, 25.58, 53.80, 26.8, 12.200, 14.205, 18.450, 289 29/02/2020 12:30:00, 0.00, 25.55, 54.00, 26.5, 14.900, 16.270, 18.000, 284 29/02/2020 12:35:00, 0.00, 26.16, 53.90, 27.9, 14.600, 16.330, 17.600, 272 29/02/2020 12:40:00, 0.00, 25.98, 52.80, 28.1, 11.900, 13.625, 16.550, 323 29/02/2020 12:45:00, 0.00, 26.03, 54.15, 27.6, 16.550, 17.955, 20.000, 305 29/02/2020 12:50:00, 0.00, 25.65, 54.50, 27.0, 11.700, 13.685, 17.300, 294 29/02/2020 12:55:00, 0.00, 26.45, 53.90, 27.7, 11.500, 14.815, 20.200, 323 29/02/2020 13:00:00, 0.00, 26.46, 54.10, 28.1, 14.800, 17.095, 20.200, 302 29/02/2020 13:05:00, 0.00, 26.71, 56.60, 28.0, 16.400, 18.505, 20.200, 260 29/02/2020 13:10:00, 0.00, 26.23, 58.90, 27.4, 9.400, 13.145, 16.400, 254 29/02/2020 13:15:00, 0.00, 26.42, 57.65, 27.3, 15.300, 16.395, 18.900, 252 29/02/2020 13:20:00, 0.00, 26.59, 55.20, 27.4, 14.000, 16.290, 18.900, 256 29/02/2020 13:25:00, 0.00, 26.17, 56.45, 27.3, 16.600, 17.770, 19.400, 251 29/02/2020 13:30:00, 0.00, 25.94, 57.30, 27.1, 16.400, 17.535, 18.750, 265 29/02/2020 13:35:00, 0.00, 25.94, 59.75, 27.0, 14.800, 16.945, 19.300, 262 29/02/2020 13:40:00, 0.00, 25.90, 58.30, 26.8, 14.800, 18.045, 19.600, 277 29/02/2020 13:45:00, 0.00, 26.53, 58.00, 27.1, 18.700, 19.295, 20.300, 259 29/02/2020 13:50:00, 0.00, 26.36, 59.10, 27.3, 11.900, 14.080, 18.700, 248 29/02/2020 13:55:00, 0.00, 26.46, 58.10, 27.3, 13.700, 16.440, 17.600, 258 29/02/2020 14:00:00, 0.00, 26.10, 57.30, 27.3, 13.900, 15.785, 17.550, 268 29/02/2020 14:05:00, 0.00, 26.99, 55.55, 27.7, 17.500, 20.055, 21.200, 261 29/02/2020 14:10:00, 0.00, 26.93, 57.40, 28.4, 13.100, 15.850, 18.900, 275 29/02/2020 14:15:00, 0.00, 26.73, 57.65, 28.0, 7.700, 11.230, 18.700, 265 29/02/2020 14:20:00, 0.00, 26.61, 57.60, 27.9, 16.000, 17.220, 18.700, 248 29/02/2020 14:25:00, 0.00, 26.79, 58.30, 27.8, 14.000, 15.780, 18.500, 276 29/02/2020 14:30:00, 0.00, 27.32, 54.10, 28.3, 15.500, 19.645, 24.300, 286 29/02/2020 14:35:00, 0.00, 27.57, 57.60, 28.6, 15.300, 16.135, 18.200, 273 29/02/2020 14:40:00, 0.00, 26.93, 57.00, 28.7, 14.600, 18.740, 23.600, 273 29/02/2020 14:45:00, 0.00, 27.62, 57.50, 28.6, 15.500, 18.080, 21.800, 273 29/02/2020 14:50:00, 0.00, 27.36, 57.80, 28.8, 14.200, 17.595, 21.600, 293 29/02/2020 14:55:00, 0.00, 27.32, 58.95, 28.9, 13.100, 17.865, 21.800, 273 29/02/2020 15:00:00, 0.00, 27.15, 59.40, 28.6, 14.550, 18.045, 21.800, 295 29/02/2020 15:05:00, 0.00, 27.59, 60.00, 28.6, 10.600, 14.035, 18.200, 272 29/02/2020 15:10:00, 0.00, 26.53, 60.70, 28.4, 18.200, 21.615, 25.000, 256 29/02/2020 15:15:00, 0.00, 26.81, 63.40, 28.0, 15.300, 17.325, 21.950, 264 29/02/2020 15:20:00, 0.00, 26.82, 65.20, 28.0, 15.450, 18.615, 21.800, 229 29/02/2020 15:25:00, 0.00, 26.90, 61.30, 27.9, 12.200, 15.605, 18.400, 267 29/02/2020 15:30:00, 0.00, 28.18, 59.90, 27.8, 12.200, 17.025, 19.550, 248 29/02/2020 15:35:00, 0.00, 28.40, 60.30, 28.0, 18.200, 20.095, 21.400, 243 29/02/2020 15:40:00, 0.00, 29.80, 57.40, 28.2, 15.800, 18.395, 21.600, 242 29/02/2020 15:45:00, 0.00, 29.35, 60.45, 28.2, 13.100, 17.665, 19.600, 252 29/02/2020 15:50:00, 0.00, 30.16, 60.60, 28.3, 13.100, 14.335, 16.050, 259 29/02/2020 15:55:00, 0.00, 31.15, 59.50, 28.4, 16.050, 18.525, 21.800, 262 29/02/2020 16:00:00, 0.00, 31.63, 60.10, 28.5, 16.400, 17.920, 19.300, 237 29/02/2020 16:05:00, 0.00, 28.75, 61.30, 28.1, 15.300, 17.000, 17.800, 254 29/02/2020 16:10:00, 0.00, 28.87, 61.20, 27.6, 17.800, 20.065, 21.200, 228 29/02/2020 16:15:00, 0.00, 29.25, 61.60, 27.4, 14.400, 17.935, 19.650, 236 29/02/2020 16:20:00, 0.00, 27.56, 61.20, 26.9, 11.500, 14.420, 17.100, 229 29/02/2020 16:25:00, 0.00, 31.50, 59.85, 27.0, 12.500, 17.160, 22.000, 262 29/02/2020 16:30:00, 0.00, 30.72, 58.90, 27.3, 15.300, 16.145, 17.300, 255 29/02/2020 16:35:00, 0.00, 30.06, 59.80, 27.3, 12.400, 14.835, 16.950, 275 29/02/2020 16:40:00, 0.00, 30.31, 60.30, 27.4, 15.700, 16.885, 18.400, 286 29/02/2020 16:45:00, 0.00, 28.50, 61.75, 27.3, 16.150, 19.095, 21.100, 263 29/02/2020 16:50:00, 0.00, 27.96, 61.80, 26.9, 16.450, 19.695, 21.100, 230 29/02/2020 16:55:00, 0.00, 29.11, 60.65, 26.4, 14.400, 17.005, 18.400, 250 29/02/2020 17:00:00, 0.00, 29.19, 61.50, 26.4, 12.800, 17.415, 22.100, 257 29/02/2020 17:05:00, 0.00, 28.83, 62.70, 26.4, 17.600, 18.905, 20.300, 251 29/02/2020 17:10:00, 0.00, 29.00, 62.70, 26.4, 16.000, 19.015, 22.900, 242 29/02/2020 17:15:00, 0.00, 28.10, 62.15, 26.1, 12.100, 16.825, 22.250, 260 29/02/2020 17:20:00, 0.00, 28.27, 64.80, 26.1, 15.300, 16.700, 18.200, 264 29/02/2020 17:25:00, 0.00, 27.73, 65.55, 26.0, 14.200, 14.900, 15.700, 252 29/02/2020 17:30:00, 0.00, 26.93, 65.80, 26.0, 14.800, 15.235, 15.500, 274 29/02/2020 17:35:00, 0.00, 26.41, 66.10, 25.8, 13.300, 16.145, 18.000, 263 29/02/2020 17:40:00, 0.00, 25.98, 68.70, 25.5, 13.300, 17.070, 18.900, 271 29/02/2020 17:45:00, 0.00, 26.08, 67.80, 25.5, 14.600, 16.550, 18.200, 258 29/02/2020 17:50:00, 0.00, 26.00, 68.10, 25.3, 13.000, 14.510, 16.000, 292 29/02/2020 17:55:00, 0.00, 26.13, 66.95, 25.2, 14.000, 16.150, 21.100, 251 29/02/2020 18:00:00, 0.00, 25.90, 66.60, 25.0, 14.000, 16.695, 21.100, 231 29/02/2020 18:05:00, 0.00, 25.87, 68.30, 24.7, 14.800, 16.805, 18.700, 236 29/02/2020 18:10:00, 0.00, 25.65, 69.00, 24.5, 13.500, 15.555, 18.200, 228 29/02/2020 18:15:00, 0.00, 25.64, 69.20, 24.3, 15.500, 16.585, 18.000, 237 29/02/2020 18:20:00, 0.00, 25.40, 69.20, 24.1, 13.950, 16.155, 18.400, 245 29/02/2020 18:25:00, 0.00, 25.26, 69.85, 24.0, 12.600, 13.425, 14.400, 244 29/02/2020 18:30:00, 0.00, 25.00, 70.90, 23.9, 13.550, 15.115, 16.700, 234 29/02/2020 18:35:00, 0.00, 24.87, 72.95, 23.8, 13.100, 14.625, 15.700, 244 29/02/2020 18:40:00, 0.00, 24.70, 74.80, 23.7, 10.050, 14.515, 17.500, 228 29/02/2020 18:45:00, 0.00, 24.50, 74.10, 23.5, 8.600, 12.045, 14.900, 217 29/02/2020 18:50:00, 0.00, 24.34, 75.20, 23.2, 13.000, 14.860, 17.100, 224 29/02/2020 18:55:00, 0.00, 24.13, 75.85, 23.1, 13.900, 15.140, 17.500, 228 29/02/2020 19:00:00, 0.00, 24.01, 77.30, 23.0, 10.800, 13.460, 17.500, 234 29/02/2020 19:05:00, 0.00, 24.10, 78.20, 22.9, 11.500, 12.100, 13.100, 229 29/02/2020 19:10:00, 0.00, 24.03, 79.70, 22.8, 11.600, 13.610, 15.800, 217 29/02/2020 19:15:00, 0.00, 23.72, 79.75, 22.8, 11.500, 12.230, 13.300, 218 29/02/2020 19:20:00, 0.00, 23.84, 80.10, 22.8, 10.400, 12.215, 14.000, 231 29/02/2020 19:25:00, 0.00, 23.63, 80.80, 22.8, 11.950, 13.225, 13.500, 237 29/02/2020 19:30:00, 0.00, 23.51, 81.10, 22.7, 9.900, 11.300, 13.300, 231 29/02/2020 19:35:00, 0.00, 23.51, 82.25, 22.7, 9.200, 10.360, 11.100, 228 29/02/2020 19:40:00, 0.00, 23.49, 81.90, 22.6, 8.100, 10.250, 12.400, 220 29/02/2020 19:45:00, 0.00, 23.41, 82.35, 22.5, 6.500, 7.350, 8.600, 222 29/02/2020 19:50:00, 0.00, 23.36, 83.20, 22.4, 8.600, 10.335, 12.100, 226 29/02/2020 19:55:00, 0.00, 23.29, 83.25, 22.4, 9.000, 10.225, 11.300, 229 29/02/2020 20:00:00, 0.00, 23.25, 83.90, 22.4, 10.400, 10.810, 11.700, 216 29/02/2020 20:05:00, 0.00, 23.12, 84.00, 22.4, 8.800, 9.310, 10.600, 228 29/02/2020 20:10:00, 0.00, 23.17, 84.70, 22.3, 9.400, 10.895, 11.500, 229 29/02/2020 20:15:00, 0.00, 22.96, 84.95, 22.3, 7.700, 9.065, 11.000, 217 29/02/2020 20:20:00, 0.00, 22.95, 85.10, 22.3, 6.900, 8.390, 11.000, 217 29/02/2020 20:25:00, 0.00, 22.91, 85.80, 22.2, 6.800, 7.110, 7.900, 217 29/02/2020 20:30:00, 0.00, 22.76, 86.40, 22.2, 7.900, 8.340, 9.000, 214 29/02/2020 20:35:00, 0.00, 22.79, 86.55, 22.2, 8.300, 8.760, 9.200, 227 29/02/2020 20:40:00, 0.00, 22.82, 86.90, 22.2, 5.900, 7.740, 9.200, 223 29/02/2020 20:45:00, 0.00, 22.72, 87.75, 22.1, 5.000, 6.580, 7.700, 212 29/02/2020 20:50:00, 0.00, 22.74, 87.90, 22.1, 4.300, 5.095, 5.800, 191 29/02/2020 20:55:00, 0.00, 22.81, 88.00, 21.9, 3.200, 4.345, 5.400, 213 29/02/2020 21:00:00, 0.00, 22.72, 88.30, 21.9, 2.700, 2.985, 3.200, 214 29/02/2020 21:05:00, 0.00, 22.66, 88.70, 22.0, 2.900, 3.295, 3.800, 199 29/02/2020 21:10:00, 0.00, 22.58, 89.10, 22.3, 3.100, 3.285, 3.800, 199 29/02/2020 21:15:00, 0.00, 22.61, 89.35, 22.6, 2.000, 2.595, 3.200, 208 29/02/2020 21:20:00, 0.00, 22.80, 89.40, 22.8, 1.600, 2.100, 2.700, 191 29/02/2020 21:25:00, 0.00, 22.77, 89.80, 22.7, 2.300, 2.700, 3.800, 191 29/02/2020 21:30:00, 0.00, 22.61, 90.00, 22.8, 1.800, 3.470, 4.000, 228 29/02/2020 21:35:00, 0.00, 22.85, 90.00, 22.8, 0.000, 0.330, 1.800, 221 29/02/2020 21:40:00, 0.00, 23.25, 90.50, 22.8, 0.000, 0.000, 0.000, 221 29/02/2020 21:45:00, 0.00, 22.66, 90.95, 22.9, 0.000, 0.000, 0.000, 220 29/02/2020 21:50:00, 0.00, 22.67, 91.40, 23.0, 0.000, 0.000, 0.000, 220 29/02/2020 21:55:00, 0.00, 22.56, 91.30, 22.9, 0.000, 0.000, 0.000, 195 29/02/2020 22:00:00, 0.00, 22.72, 91.30, 22.9, 0.000, 0.000, 0.000, 182 29/02/2020 22:05:00, 0.00, 22.63, 91.60, 22.9, 0.000, 0.000, 0.000, 187 29/02/2020 22:10:00, 0.00, 22.72, 91.60, 22.9, 0.000, 0.000, 0.000, 187 29/02/2020 22:15:00, 0.00, 22.59, 91.45, 23.0, 0.000, 0.000, 0.000, 155 29/02/2020 22:20:00, 0.00, 22.58, 91.60, 23.0, 0.000, 0.000, 0.000, 154 29/02/2020 22:25:00, 0.00, 22.52, 91.65, 23.0, 0.000, 0.000, 0.000, 156 29/02/2020 22:30:00, 0.00, 22.69, 91.60, 22.9, 0.000, 0.000, 0.000, 156 29/02/2020 22:35:00, 0.00, 22.61, 92.00, 22.8, 0.000, 0.000, 0.000, 144 29/02/2020 22:40:00, 0.00, 22.71, 91.90, 23.0, 0.000, 0.000, 0.000, 124 29/02/2020 22:45:00, 0.00, 22.63, 92.00, 23.0, 0.000, 0.000, 0.000, 104 29/02/2020 22:50:00, 0.00, 22.36, 92.30, 22.9, 0.000, 0.000, 0.000, 110 29/02/2020 22:55:00, 0.00, 22.20, 92.80, 22.9, 0.000, 0.460, 2.300, 122 29/02/2020 23:00:00, 0.00, 22.01, 93.30, 22.9, 2.300, 2.725, 2.950, 130 29/02/2020 23:05:00, 0.00, 22.09, 93.50, 22.8, 2.900, 3.275, 3.600, 141 29/02/2020 23:10:00, 0.00, 22.12, 93.60, 22.9, 2.900, 3.695, 4.900, 152 29/02/2020 23:15:00, 0.00, 21.98, 93.60, 22.9, 3.200, 3.445, 4.050, 139 29/02/2020 23:20:00, 0.00, 21.83, 93.60, 22.8, 3.100, 3.540, 4.000, 145 29/02/2020 23:25:00, 0.00, 21.79, 93.60, 22.6, 3.100, 3.640, 4.300, 152 29/02/2020 23:30:00, 0.00, 22.05, 93.60, 22.7, 1.300, 2.270, 3.100, 143 29/02/2020 23:35:00, 0.00, 22.18, 93.65, 22.8, 2.300, 2.530, 2.900, 117 29/02/2020 23:40:00, 0.00, 21.79, 93.70, 22.8, 2.850, 3.185, 3.400, 126 29/02/2020 23:45:00, 0.00, 21.86, 93.75, 22.7, 1.100, 1.835, 2.850, 141 29/02/2020 23:50:00, 0.00, 21.90, 93.80, 22.6, 1.600, 1.800, 2.000, 167 29/02/2020 23:55:00, 0.00, 21.92, 93.75, 22.5, 0.000, 0.640, 1.600, 167 01/03/2020 00:00:00, 0.00, 22.06, 93.70, 22.6, 0.000, 0.000, 0.000, 105 01/03/2020 00:05:00, 0.00, 22.10, 93.90, 22.7, 0.000, 0.000, 0.000, 106 01/03/2020 00:10:00, 0.00, 22.15, 94.10, 22.8, 0.000, 1.855, 2.900, 116 01/03/2020 00:15:00, 0.00, 21.86, 94.30, 22.8, 0.000, 1.085, 2.700, 141 01/03/2020 00:20:00, 0.00, 21.47, 94.60, 22.7, 2.700, 3.080, 3.400, 147 01/03/2020 00:25:00, 0.00, 21.54, 95.30, 22.6, 2.200, 2.580, 3.600, 161 01/03/2020 00:30:00, 0.00, 21.29, 94.90, 22.4, 2.300, 3.090, 4.300, 180 01/03/2020 00:35:00, 0.00, 21.31, 95.55, 22.3, 2.700, 4.050, 5.200, 167 01/03/2020 00:40:00, 0.00, 21.52, 95.50, 22.2, 4.900, 6.970, 7.600, 189 01/03/2020 00:45:00, 0.00, 21.58, 92.75, 22.2, 7.200, 8.410, 10.400, 169 01/03/2020 00:50:00, 0.00, 21.51, 89.60, 22.1, 7.600, 9.090, 10.400, 185 01/03/2020 00:55:00, 0.00, 21.51, 87.10, 22.0, 10.000, 11.330, 13.100, 142 01/03/2020 01:00:00, 0.00, 21.67, 84.90, 21.9, 5.900, 6.970, 10.300, 147 01/03/2020 01:05:00, 0.00, 21.65, 84.05, 22.1, 6.200, 7.590, 8.500, 162 01/03/2020 01:10:00, 0.00, 21.69, 83.30, 22.0, 6.700, 7.855, 8.600, 136 01/03/2020 01:15:00, 0.00, 21.65, 81.90, 22.0, 7.850, 9.305, 10.100, 171 01/03/2020 01:20:00, 0.00, 21.76, 79.90, 22.0, 7.900, 9.060, 10.100, 153 01/03/2020 01:25:00, 0.00, 21.67, 79.60, 21.7, 8.300, 9.620, 11.300, 158 01/03/2020 01:30:00, 0.00, 21.67, 79.20, 21.8, 5.900, 7.650, 8.500, 147 01/03/2020 01:35:00, 0.00, 21.71, 77.95, 22.1, 5.000, 7.850, 10.600, 138 01/03/2020 01:40:00, 0.00, 21.70, 76.80, 22.2, 6.700, 7.010, 7.700, 144 01/03/2020 01:45:00, 0.00, 21.53, 77.10, 22.2, 7.700, 10.470, 13.000, 171 01/03/2020 01:50:00, 0.00, 21.54, 75.10, 22.0, 8.600, 10.515, 13.000, 150 01/03/2020 01:55:00, 0.00, 21.55, 74.80, 21.9, 9.350, 12.165, 15.300, 163 01/03/2020 02:00:00, 0.00, 21.54, 74.50, 21.8, 8.500, 10.810, 14.000, 131 01/03/2020 02:05:00, 0.00, 21.54, 73.40, 21.9, 10.300, 12.090, 14.900, 132 01/03/2020 02:10:00, 0.00, 21.49, 73.70, 21.8, 7.700, 9.490, 11.500, 198 01/03/2020 02:15:00, 0.00, 21.59, 73.35, 21.6, 6.500, 9.730, 12.400, 101 01/03/2020 02:20:00, 0.00, 21.47, 73.20, 21.8, 7.450, 9.515, 12.400, 178 01/03/2020 02:25:00, 0.00, 21.51, 73.15, 21.6, 5.000, 7.665, 9.400, 183 01/03/2020 02:30:00, 0.00, 21.40, 73.50, 21.6, 7.400, 9.305, 11.200, 177 01/03/2020 02:35:00, 0.00, 21.31, 74.35, 21.7, 8.300, 9.735, 11.500, 184 01/03/2020 02:40:00, 0.00, 21.31, 73.40, 21.6, 8.300, 9.740, 11.700, 215 01/03/2020 02:45:00, 0.00, 21.34, 73.70, 21.3, 7.700, 9.200, 11.200, 194 01/03/2020 02:50:00, 0.00, 21.17, 74.50, 21.2, 7.300, 10.630, 12.400, 159 01/03/2020 02:55:00, 0.00, 21.25, 73.90, 21.1, 5.600, 8.230, 12.100, 179 01/03/2020 03:00:00, 0.00, 21.22, 73.70, 21.0, 7.600, 9.750, 12.100, 141 01/03/2020 03:05:00, 0.00, 21.23, 73.65, 20.8, 8.800, 10.010, 11.300, 142 01/03/2020 03:10:00, 0.00, 21.26, 73.20, 20.9, 8.700, 12.330, 16.400, 161 01/03/2020 03:15:00, 0.00, 21.27, 73.10, 21.5, 8.600, 9.410, 10.800, 147 01/03/2020 03:20:00, 0.00, 21.21, 72.70, 21.3, 6.050, 8.005, 10.800, 205 01/03/2020 03:25:00, 0.00, 21.28, 73.15, 21.2, 4.900, 6.395, 7.400, 165 01/03/2020 03:30:00, 0.00, 21.22, 72.70, 21.3, 5.600, 6.965, 9.650, 140 01/03/2020 03:35:00, 0.00, 21.28, 72.15, 21.0, 7.700, 10.235, 13.700, 167 01/03/2020 03:40:00, 0.00, 21.28, 71.90, 21.0, 9.000, 10.060, 11.200, 138 01/03/2020 03:45:00, 0.00, 21.24, 71.70, 21.0, 6.100, 7.880, 10.200, 134 01/03/2020 03:50:00, 0.00, 21.28, 71.70, 20.9, 6.100, 9.380, 11.700, 181 01/03/2020 03:55:00, 0.00, 21.23, 71.80, 21.0, 6.700, 7.340, 9.700, 163 01/03/2020 04:00:00, 0.00, 21.29, 72.00, 21.2, 6.700, 9.880, 13.500, 155 01/03/2020 04:05:00, 0.00, 21.26, 71.20, 20.9, 7.400, 10.440, 15.300, 152 01/03/2020 04:10:00, 0.00, 21.26, 70.50, 20.9, 5.950, 8.145, 10.300, 177 01/03/2020 04:15:00, 0.00, 21.28, 70.05, 21.0, 5.600, 6.675, 9.000, 171 01/03/2020 04:20:00, 0.00, 21.40, 69.30, 21.1, 9.000, 12.125, 14.150, 144 01/03/2020 04:25:00, 0.00, 21.27, 69.60, 21.2, 9.900, 12.415, 16.600, 176 01/03/2020 04:30:00, 0.00, 21.35, 70.60, 21.4, 10.300, 10.630, 11.000, 162 01/03/2020 04:35:00, 0.00, 21.27, 69.65, 21.3, 6.700, 9.570, 11.300, 154 01/03/2020 04:40:00, 0.00, 21.28, 69.30, 21.0, 6.700, 13.480, 18.700, 246 01/03/2020 04:45:00, 0.00, 21.21, 70.05, 20.9, 9.500, 11.040, 14.100, 174 01/03/2020 04:50:00, 0.00, 21.10, 71.10, 20.9, 11.350, 12.835, 14.800, 162 01/03/2020 04:55:00, 0.00, 21.11, 71.25, 21.1, 5.000, 7.585, 11.350, 169 01/03/2020 05:00:00, 0.00, 21.05, 71.40, 21.0, 10.400, 15.330, 21.200, 188 01/03/2020 05:05:00, 0.00, 21.03, 71.60, 20.9, 8.600, 10.670, 13.000, 191 01/03/2020 05:10:00, 0.00, 21.05, 71.70, 20.8, 9.200, 10.640, 12.800, 207 01/03/2020 05:15:00, 0.00, 21.02, 72.10, 20.7, 5.000, 9.800, 16.400, 144 01/03/2020 05:20:00, 0.00, 21.05, 72.70, 20.9, 5.000, 8.480, 10.600, 162 01/03/2020 05:25:00, 0.00, 20.91, 73.20, 20.8, 8.100, 10.940, 13.300, 153 01/03/2020 05:30:00, 0.00, 20.91, 73.30, 21.0, 11.900, 14.885, 16.000, 128 01/03/2020 05:35:00, 0.00, 20.89, 72.60, 21.1, 11.700, 12.975, 14.800, 182 01/03/2020 05:40:00, 0.00, 20.94, 72.40, 21.3, 11.250, 13.325, 14.800, 139 01/03/2020 05:45:00, 0.00, 20.84, 73.05, 21.1, 5.600, 9.275, 11.250, 146 01/03/2020 05:50:00, 0.00, 20.89, 73.20, 21.0, 5.600, 10.020, 13.300, 172 01/03/2020 05:55:00, 0.00, 20.85, 73.50, 21.0, 9.900, 11.480, 13.500, 156 01/03/2020 06:00:00, 0.00, 20.87, 73.00, 21.2, 11.900, 15.350, 17.600, 132 01/03/2020 06:05:00, 0.00, 20.83, 73.15, 21.4, 10.400, 11.150, 13.400, 146 01/03/2020 06:10:00, 0.00, 20.77, 73.10, 21.3, 11.000, 13.760, 15.500, 143 01/03/2020 06:15:00, 0.00, 20.80, 73.05, 21.4, 9.000, 10.680, 12.500, 140 01/03/2020 06:20:00, 0.00, 20.84, 72.30, 21.4, 5.600, 9.745, 13.050, 166 01/03/2020 06:25:00, 0.00, 20.89, 72.05, 21.3, 11.500, 16.415, 21.800, 166 01/03/2020 06:30:00, 0.00, 20.98, 70.90, 21.5, 11.900, 14.385, 21.800, 154 01/03/2020 06:35:00, 0.00, 20.98, 70.75, 21.4, 12.200, 14.175, 16.400, 156 01/03/2020 06:40:00, 0.00, 20.96, 70.10, 21.5, 11.300, 14.815, 18.700, 181 01/03/2020 06:45:00, 0.00, 21.00, 70.10, 21.4, 7.200, 11.365, 17.250, 164 01/03/2020 06:50:00, 0.00, 21.08, 69.60, 21.7, 2.900, 6.410, 10.100, 145 01/03/2020 06:55:00, 0.00, 21.24, 69.55, 21.5, 6.400, 12.610, 15.500, 178 01/03/2020 07:00:00, 0.00, 21.17, 69.20, 21.6, 7.900, 10.810, 14.000, 144 01/03/2020 07:05:00, 0.00, 21.25, 69.60, 21.7, 9.600, 13.470, 15.700, 117 01/03/2020 07:10:00, 0.00, 21.24, 68.20, 22.0, 9.200, 11.315, 14.200, 98 01/03/2020 07:15:00, 0.00, 21.34, 68.65, 22.3, 2.000, 8.345, 15.300, 137 01/03/2020 07:20:00, 0.00, 21.40, 67.00, 22.4, 12.200, 13.485, 15.300, 123 01/03/2020 07:25:00, 0.00, 21.60, 65.85, 22.4, 7.200, 9.695, 12.800, 102 01/03/2020 07:30:00, 0.00, 21.69, 64.50, 22.5, 11.000, 15.030, 21.100, 142 01/03/2020 07:35:00, 0.00, 21.84, 64.30, 22.6, 13.700, 16.170, 17.600, 110 01/03/2020 07:40:00, 0.00, 21.83, 63.50, 22.7, 16.400, 17.585, 18.400, 106 01/03/2020 07:45:00,"", 21.90, 62.95, 22.9,"","","", 161 01/03/2020 07:50:00,"","","","","","","","" 01/03/2020 07:55:00,"","","","","","","","" 01/03/2020 08:00:00,"","","","","","","","" 01/03/2020 08:05:00,"","","","","","","","" 01/03/2020 08:10:00,"","","","","","","","" 01/03/2020 08:15:00,"","","","","","","","" 01/03/2020 08:20:00,"","","","","","","","" 01/03/2020 08:25:00,"","","","","","","","" 01/03/2020 08:30:00,"","","","","","","","" 01/03/2020 08:35:00,"","","","","","","","" 01/03/2020 08:40:00,"","","","","","","","" 01/03/2020 08:45:00,"","","","","","","","" 01/03/2020 08:50:00,"","","","","","","","" 01/03/2020 08:55:00,"","","","","","","","" 01/03/2020 09:00:00,"","","","","","","",""