Champion Lakes Automated Weather Station Daily Summary - all parameters for the 24hrs starting at 00:00 ECHO is off. "Time","509169","509169","509169","509169","509169","509169","509169","509169","509169" "and",10.00,400.00,400.00,430.00,430.00,450.00,450.00,516.00,516.00 "Date","Rainfall (mm)","Dry Temp (degC)","Dry Temp (degC)","RH (%)","RH (%)","Water Temp (degC)","Water Temp (degC)","Wind Vel (km/h)","Wind Vel (km/h)" "","Total","Min","Max","Min","Max","Min","Max","Min","Max" 22/01/2011 00:00:00, 1.00,"","","","", 23.7, 25.4,"","" 23/01/2011 00:00:00, 0.72,"","","","", 24.4, 26.1,"","" 24/01/2011 00:00:00, 0.07,"","","","", 23.9, 25.2,"","" 25/01/2011 00:00:00, 0.00,"","","","", 23.4, 24.7,"","" 26/01/2011 00:00:00, 0.00,"","","","", 23.4, 25.0,"","" 27/01/2011 00:00:00, 0.00,"","","","", 23.1, 26.5,"","" 28/01/2011 00:00:00, 0.00,"","","","", 23.9, 27.9,"","" 29/01/2011 00:00:00, 8.75,"","","","", 25.2, 30.2,"","" 30/01/2011 00:00:00, 5.87,"","","","", 26.5, 29.8,"","" 31/01/2011 00:00:00, 0.50,"","","","", 26.8, 28.4,"","" 01/02/2011 00:00:00, 0.07,"","","","", 26.0, 28.5,"","" 02/02/2011 00:00:00, 0.00,"","","","", 25.2, 27.6,"","" 03/02/2011 00:00:00, 0.00,"","","","", 24.4, 27.1,"","" 04/02/2011 00:00:00, 0.00,"","","","", 24.6, 26.8,"","" 05/02/2011 00:00:00, 0.00,"","","","", 24.1, 26.0,"","" 06/02/2011 00:00:00, 0.00,"","","","", 22.8, 24.6,"","" 07/02/2011 00:00:00, 0.00,"","","","", 21.9, 24.8,"","" 08/02/2011 00:00:00, 0.00,"","","","", 22.7, 25.9,"","" 09/02/2011 00:00:00, 0.00,"","","","", 24.1, 25.6,"","" 10/02/2011 00:00:00, 0.00,"","","","", 23.6, 26.5,"","" 11/02/2011 00:00:00, 0.00,"","","","", 24.1, 25.6,"","" 12/02/2011 00:00:00, 0.00,"","","","", 23.4, 25.4,"","" 13/02/2011 00:00:00, 0.00,"","","","", 23.0, 25.9,"","" 14/02/2011 00:00:00, 0.00,"","","","", 23.5, 26.4,"","" 15/02/2011 00:00:00, 0.00,"","","","", 23.3, 26.2,"","" 16/02/2011 00:00:00, 0.00,"","","","", 23.6, 27.2,"","" 17/02/2011 00:00:00, 0.00,"","","","", 24.6, 27.4,"","" 18/02/2011 00:00:00, 0.00,"","","","", 25.1, 28.1,"","" 19/02/2011 00:00:00, 0.00,"","","","", 24.7, 27.7,"","" 20/02/2011 00:00:00, 0.00,"","","","", 24.0, 25.2,"","" 21/02/2011 00:00:00, 0.00,"","","","", 23.6, 26.6,"","" 22/02/2011 00:00:00, 0.00,"","","","", 24.4, 26.9,"","" 23/02/2011 00:00:00, 0.00,"","","","", 24.9, 28.0,"","" 24/02/2011 00:00:00, 0.00,"","","","", 25.2, 27.8,"","" 25/02/2011 00:00:00, 0.00,"","","","", 25.9, 27.9,"","" 26/02/2011 00:00:00, 0.00,"","","","", 26.0, 28.7,"","" 27/02/2011 00:00:00, 0.00,"","","","", 25.9, 28.5,"","" 28/02/2011 00:00:00, 12.00,"","","","", 26.4, 28.9,"","" 01/03/2011 00:00:00, 7.32,"","","","", 25.8, 27.8,"","" 02/03/2011 00:00:00, 0.07,"","","","", 25.4, 27.6,"","" 03/03/2011 00:00:00, 0.00,"","","","", 25.2, 28.1,"","" 04/03/2011 00:00:00, 0.00,"","","","", 25.4, 28.5,"","" 05/03/2011 00:00:00, 0.00,"","","","", 25.4, 26.7,"","" 06/03/2011 00:00:00, 0.00,"","","","", 25.0, 26.4,"","" 07/03/2011 00:00:00, 0.00,"","","","", 24.2, 26.2,"","" 08/03/2011 00:00:00, 0.00,"","","","", 23.8, 25.6,"","" 09/03/2011 00:00:00, 0.00,"","","","", 22.9, 25.1,"","" 10/03/2011 00:00:00, 0.00,"","","","", 22.8, 26.2,"","" 11/03/2011 00:00:00, 0.00,"","","","", 22.9, 24.6,"","" 12/03/2011 00:00:00, 0.00,"","","","", 22.7, 24.8,"","" 13/03/2011 00:00:00, 0.00,"","","","", 21.7, 24.2,"","" 14/03/2011 00:00:00, 0.00,"","","","", 21.4, 25.6,"","" 15/03/2011 00:00:00, 0.00,"","","","", 22.1, 24.4,"","" 16/03/2011 00:00:00, 0.00,"","","","", 21.7, 24.4,"","" 17/03/2011 00:00:00, 0.00,"","","","", 22.1, 25.1,"","" 18/03/2011 00:00:00, 0.00,"","","","", 22.3, 24.0,"","" 19/03/2011 00:00:00, 0.00,"","","","", 22.7, 24.2,"","" 20/03/2011 00:00:00, 0.00,"","","","", 22.8, 25.2,"","" 21/03/2011 00:00:00, 0.00,"","","","", 21.9, 24.1,"","" 22/03/2011 00:00:00, 0.00,"","","","", 22.1, 24.8,"","" 23/03/2011 00:00:00, 0.00,"","","","", 22.7, 26.0,"","" 24/03/2011 00:00:00, 0.00,"","","","", 22.3, 24.9,"","" 25/03/2011 00:00:00, 0.00,"","","","", 22.5, 25.6,"","" 26/03/2011 00:00:00, 0.00,"","","","", 22.4, 26.1,"","" 27/03/2011 00:00:00, 0.00,"","","","", 22.5, 25.4,"","" 28/03/2011 00:00:00, 0.00,"","","","", 22.2, 24.4,"","" 29/03/2011 00:00:00, 0.00,"","","","", 22.4, 25.2,"","" 30/03/2011 00:00:00, 0.00,"","","","", 21.9, 24.6,"","" 31/03/2011 00:00:00, 0.00,"","","","", 21.9, 24.6,"","" 01/04/2011 00:00:00, 0.00,"","","","", 21.7, 23.8,"","" 02/04/2011 00:00:00, 0.00,"","","","", 21.6, 23.4,"","" 03/04/2011 00:00:00, 0.00,"","","","", 21.1, 23.5,"","" 04/04/2011 00:00:00, 0.00,"","","","", 21.2, 23.7,"","" 05/04/2011 00:00:00, 0.00,"","","","", 20.7, 23.5,"","" 06/04/2011 00:00:00, 1.50,"","","","", 20.9, 23.5,"","" 07/04/2011 00:00:00, 0.90,"","","","", 20.6, 22.1,"","" 08/04/2011 00:00:00, 0.00,"","","","", 19.9, 21.7,"","" 09/04/2011 00:00:00, 0.00,"","","","", 19.0, 21.1,"","" 10/04/2011 00:00:00, 0.62,"","","","", 18.4, 20.2,"","" 11/04/2011 00:00:00, 0.37,"","","","", 19.0, 20.7,"","" 12/04/2011 00:00:00, 0.12,"","","","", 19.0, 20.3,"","" 13/04/2011 00:00:00, 0.20,"","","","", 18.9, 20.4,"","" 14/04/2011 00:00:00, 0.07,"","","","", 18.7, 21.3,"","" 15/04/2011 00:00:00, 0.00,"","","","", 18.5, 21.3,"","" 16/04/2011 00:00:00, 0.00,"","","","", 18.9, 22.1,"","" 17/04/2011 00:00:00, 0.00,"","","","", 20.1, 21.1,"","" 18/04/2011 00:00:00, 0.00,"","","","", 19.8, 22.2,"","" 19/04/2011 00:00:00, 0.00,"","","","", 19.6, 21.1,"","" 20/04/2011 00:00:00, 0.00,"","","","", 18.7, 20.6,"","" 21/04/2011 00:00:00, 0.00,"","","","", 18.4, 20.4,"","" 22/04/2011 00:00:00, 0.00,"","","","", 18.2, 20.9,"","" 23/04/2011 00:00:00, 0.00,"","","","", 18.9, 21.7,"","" 24/04/2011 00:00:00, 0.25,"","","","", 20.1, 21.6,"","" 25/04/2011 00:00:00, 0.27,"","","","", 19.7, 22.6,"","" 26/04/2011 00:00:00, 2.57,"","","","", 19.4, 21.9,"","" 27/04/2011 00:00:00, 13.87,"","","","", 19.9, 21.3,"","" 28/04/2011 00:00:00, 7.42,"","","","", 19.2, 21.1,"","" 29/04/2011 00:00:00, 0.00,"","","","", 18.6, 20.7,"","" 30/04/2011 00:00:00, 0.00,"","","","", 18.4, 20.1,"","" 01/05/2011 00:00:00, 0.00,"","","","", 18.1, 20.7,"","" 02/05/2011 00:00:00, 0.00,"","","","", 17.7, 20.1,"","" 03/05/2011 00:00:00, 0.00,"","","","", 17.6, 20.3,"","" 04/05/2011 00:00:00, 0.00,"","","","", 17.4, 19.9,"","" 05/05/2011 00:00:00, 0.00,"","","","", 17.2, 19.6,"","" 06/05/2011 00:00:00, 0.00,"","","","", 17.4, 19.5,"","" 07/05/2011 00:00:00, 0.00,"","","","", 17.1, 19.1,"","" 08/05/2011 00:00:00, 0.00,"","","","", 16.8, 19.3,"","" 09/05/2011 00:00:00, 0.00,"","","","", 17.2, 18.8,"","" 10/05/2011 00:00:00, 0.00,"","","","", 16.3, 19.2,"","" 11/05/2011 00:00:00, 0.00,"","","","", 16.6, 19.0,"","" 12/05/2011 00:00:00, 0.00,"","","","", 16.6, 18.8,"","" 13/05/2011 00:00:00, 0.00,"","","","", 16.4, 18.4,"","" 14/05/2011 00:00:00, 0.00,"","","","", 16.1, 17.9,"","" 15/05/2011 00:00:00, 0.50,"","","","", 16.0, 17.6,"","" 16/05/2011 00:00:00, 0.42,"","","","", 16.0, 18.5,"","" 17/05/2011 00:00:00, 3.07,"","","","", 16.6, 18.1,"","" 18/05/2011 00:00:00, 1.92,"","","","", 16.3, 18.5,"","" 19/05/2011 00:00:00, 18.95,"","","","", 16.4, 18.8,"","" 20/05/2011 00:00:00, 17.95,"","","","", 16.6, 18.2,"","" 21/05/2011 00:00:00, 3.97,"","","","", 16.0, 17.6,"","" 22/05/2011 00:00:00, 0.00,"","","","", 15.6, 16.9,"","" 23/05/2011 00:00:00, 0.00,"","","","", 15.1, 18.0,"","" 24/05/2011 00:00:00, 0.00,"","","","", 15.8, 17.2,"","" 25/05/2011 00:00:00, 0.00,"","","","", 15.4, 17.1,"","" 26/05/2011 00:00:00, 0.00,"","","","", 15.3, 16.9,"","" 27/05/2011 00:00:00, 0.00,"","","","", 14.9, 17.7,"","" 28/05/2011 00:00:00, 0.00,"","","","", 14.9, 17.6,"","" 29/05/2011 00:00:00, 11.12,"","","","", 14.9, 16.7,"","" 30/05/2011 00:00:00, 8.17,"","","","", 15.2, 17.0,"","" 31/05/2011 00:00:00, 5.15,"","","","", 15.3, 17.6,"","" 01/06/2011 00:00:00, 16.42,"","","","", 15.8, 17.8,"","" 02/06/2011 00:00:00, 8.32,"","","","", 15.8, 17.4,"","" 03/06/2011 00:00:00, 0.00,"","","","", 15.6, 16.9,"","" 04/06/2011 00:00:00, 0.00,"","","","", 14.9, 16.6,"","" 05/06/2011 00:00:00, 0.00,"","","","", 14.6, 16.4,"","" 06/06/2011 00:00:00, 0.00,"","","","", 14.2, 15.6,"","" 07/06/2011 00:00:00, 0.00,"","","","", 13.9, 15.5,"","" 08/06/2011 00:00:00, 0.00,"","","","", 13.9, 15.6,"","" 09/06/2011 00:00:00, 0.00,"","","","", 13.9, 15.6,"","" 10/06/2011 00:00:00, 0.00,"","","","", 13.4, 15.0,"","" 11/06/2011 00:00:00, 0.00,"","","","", 12.8, 14.7,"","" 12/06/2011 00:00:00, 0.00,"","","","", 12.4, 14.6,"","" 13/06/2011 00:00:00, 4.75,"","","","", 12.2, 13.7,"","" 14/06/2011 00:00:00, 8.85,"","","","", 11.9, 13.4,"","" 15/06/2011 00:00:00, 5.97,"","","","", 11.9, 13.7,"","" 16/06/2011 00:00:00, 1.42,"","","","", 12.1, 14.4,"","" 17/06/2011 00:00:00, 2.37,"","","","", 12.0, 14.7,"","" 18/06/2011 00:00:00, 2.17,"","","","", 12.6, 14.9,"","" 19/06/2011 00:00:00, 2.70,"","","","", 13.2, 14.9,"","" 20/06/2011 00:00:00, 1.60,"","","","", 13.7, 15.3,"","" 21/06/2011 00:00:00, 0.15,"","","","", 13.9, 15.9,"","" 22/06/2011 00:00:00, 0.00,"","","","", 14.1, 16.4,"","" 23/06/2011 00:00:00, 0.12,"","","","", 14.4, 16.6,"","" 24/06/2011 00:00:00, 34.20,"","","","", 14.9, 16.7,"","" 25/06/2011 00:00:00, 20.60,"","","","", 14.4, 16.6,"","" 26/06/2011 00:00:00, 0.07,"","","","", 14.6, 17.2,"","" 27/06/2011 00:00:00, 9.00,"","","","", 14.6, 16.8,"","" 28/06/2011 00:00:00, 23.77,"","","","", 14.5, 16.2,"","" 29/06/2011 00:00:00, 11.65,"","","","", 14.1, 16.0,"","" 30/06/2011 00:00:00, 12.75,"","","","", 14.1, 15.7,"","" 01/07/2011 00:00:00, 11.42,"","","","", 13.6, 15.8,"","" 02/07/2011 00:00:00, 7.52,"","","","", 13.1, 16.2,"","" 03/07/2011 00:00:00, 3.07,"","","","", 13.0, 15.7,"","" 04/07/2011 00:00:00, 0.00,"","","","", 12.4, 15.8,"","" 05/07/2011 00:00:00, 0.00,"","","","", 12.4, 15.1,"","" 06/07/2011 00:00:00, 0.00,"","","","", 11.7, 14.7,"","" 07/07/2011 00:00:00, 0.00,"","","","", 11.4, 14.7,"","" 08/07/2011 00:00:00, 0.00,"","","","", 11.6, 14.7,"","" 09/07/2011 00:00:00, 0.00,"","","","", 11.0, 14.1,"","" 10/07/2011 00:00:00, 4.12,"","","","", 11.0, 13.6,"","" 11/07/2011 00:00:00, 3.47,"","","","", 10.8, 13.1,"","" 12/07/2011 00:00:00, 0.60,"","","","", 10.6, 13.7,"","" 13/07/2011 00:00:00, 0.00,"","","","", 11.8, 13.9,"","" 14/07/2011 00:00:00, 0.25,"","","","", 12.4, 15.0,"","" 15/07/2011 00:00:00, 9.65,"","","","", 12.6, 14.4,"","" 16/07/2011 00:00:00, 5.70,"","","","", 12.4, 14.5,"","" 17/07/2011 00:00:00, 0.00,"","","","", 12.2, 14.3,"","" 18/07/2011 00:00:00, 0.00,"","","","", 12.0, 13.9,"","" 19/07/2011 00:00:00, 2.25,"","","","", 12.2, 15.2,"","" 20/07/2011 00:00:00, 4.72,"","","","", 13.0, 14.9,"","" 21/07/2011 00:00:00, 3.77,"","","","", 13.0, 15.3,"","" 22/07/2011 00:00:00, 7.05,"","","","", 13.4, 15.3,"","" 23/07/2011 00:00:00, 3.60,"","","","", 13.1, 15.3,"","" 24/07/2011 00:00:00, 0.00,"","","","", 13.1, 15.4,"","" 25/07/2011 00:00:00, 0.00,"","","","", 13.7, 15.3,"","" 26/07/2011 00:00:00, 0.00,"","","","", 13.9, 15.3,"","" 27/07/2011 00:00:00, 14.00,"","","","", 13.7, 15.8,"","" 28/07/2011 00:00:00, 17.52,"","","","", 14.4, 15.6,"","" 29/07/2011 00:00:00, 17.60,"","","","", 14.1, 16.0,"","" 30/07/2011 00:00:00, 12.02,"","","","", 14.6, 16.2,"","" 31/07/2011 00:00:00, 8.22,"","","","", 14.5, 16.3,"","" 01/08/2011 00:00:00, 5.97,"","","","", 14.6, 16.3,"","" 02/08/2011 00:00:00, 5.27,"","","","", 14.7, 16.6,"","" 03/08/2011 00:00:00, 4.99,"","","","", 14.6, 16.0,"","" 04/08/2011 00:00:00, 1.69,"","","","", 14.4, 15.7,"","" 05/08/2011 00:00:00, 0.00,"","","","", 13.9, 15.8,"","" 06/08/2011 00:00:00, 0.37,"","","","", 13.4, 15.3,"","" 07/08/2011 00:00:00, 0.22,"","","","", 13.7, 15.6,"","" 08/08/2011 00:00:00, 3.62,"","","","", 14.1, 15.6,"","" 09/08/2011 00:00:00, 2.17,"","","","", 13.9, 15.4,"","" 10/08/2011 00:00:00, 0.00,"","","","", 13.6, 16.8,"","" 11/08/2011 00:00:00, 0.00,"","","","", 14.1, 15.6,"","" 12/08/2011 00:00:00, 0.00,"","","","", 13.9, 16.2,"","" 13/08/2011 00:00:00, 16.00,"","","","", 14.2, 16.7,"","" 14/08/2011 00:00:00, 11.35,"","","","", 14.7, 16.1,"","" 15/08/2011 00:00:00, 8.92,"","","","", 14.4, 16.2,"","" 16/08/2011 00:00:00, 4.72,"","","","", 14.4, 15.8,"","" 17/08/2011 00:00:00, 0.00,"","","","", 14.2, 16.9,"","" 18/08/2011 00:00:00, 0.00,"","","","", 13.9, 17.1,"","" 19/08/2011 00:00:00, 0.00,"","","","", 14.9, 17.4,"","" 20/08/2011 00:00:00, 0.00,"","","","", 15.1, 17.8,"","" 21/08/2011 00:00:00, 25.00,"","","","", 16.1, 17.9,"","" 22/08/2011 00:00:00, 15.25,"","","","", 16.3, 17.9,"","" 23/08/2011 00:00:00, 4.02,"","","","", 15.8, 17.9,"","" 24/08/2011 00:00:00, 2.32,"","","","", 15.8, 17.4,"","" 25/08/2011 00:00:00, 0.00,"","","","", 15.3, 18.2,"","" 26/08/2011 00:00:00, 0.00,"","","","", 14.9, 16.3,"","" 27/08/2011 00:00:00, 0.00,"","","","", 14.7, 16.4,"","" 28/08/2011 00:00:00, 0.00,"","","","", 14.5, 16.3,"","" 29/08/2011 00:00:00, 1.00,"","","","", 14.5, 17.3,"","" 30/08/2011 00:00:00, 3.47,"","","","", 15.5, 17.2,"","" 31/08/2011 00:00:00, 1.72,"","","","", 15.7, 17.3,"","" 01/09/2011 00:00:00, 15.25,"","","","", 15.6, 18.4,"","" 02/09/2011 00:00:00, 11.52,"","","","", 16.6, 18.1,"","" 03/09/2011 00:00:00, 4.05,"","","","", 16.1, 17.6,"","" 04/09/2011 00:00:00, 1.95,"","","","", 15.6, 17.4,"","" 05/09/2011 00:00:00, 0.22,"","","","", 15.8, 17.4,"","" 06/09/2011 00:00:00, 0.00,"","","","", 15.8, 17.3,"","" 07/09/2011 00:00:00, 0.00,"","","","", 15.6, 17.6,"","" 08/09/2011 00:00:00, 0.00,"","","","", 15.8, 17.7,"","" 09/09/2011 00:00:00, 0.00,"","","","", 16.1, 18.4,"","" 10/09/2011 00:00:00, 0.00,"","","","", 16.0, 18.4,"","" 11/09/2011 00:00:00, 0.00,"","","","", 15.5, 18.7,"","" 12/09/2011 00:00:00, 0.00,"","","","", 16.6, 18.4,"","" 13/09/2011 00:00:00, 0.00,"","","","", 16.6, 18.0,"","" 14/09/2011 00:00:00, 0.00,"","","","", 16.4, 19.9,"","" 15/09/2011 00:00:00, 3.00,"","","","", 17.6, 19.3,"","" 16/09/2011 00:00:00, 2.17,"","","","", 17.4, 19.3,"","" 17/09/2011 00:00:00, 8.47,"","","","", 17.2, 19.4,"","" 18/09/2011 00:00:00, 5.70,"","","","", 16.9, 18.5,"","" 19/09/2011 00:00:00, 0.45,"","","","", 16.6, 17.9,"","" 20/09/2011 00:00:00, 1.00,"","","","", 16.4, 18.2,"","" 21/09/2011 00:00:00, 9.22,"","","","", 16.3, 18.0,"","" 22/09/2011 00:00:00, 5.17,"","","","", 16.2, 17.7,"","" 23/09/2011 00:00:00, 0.00,"","","","", 15.7, 17.2,"","" 24/09/2011 00:00:00, 0.00,"","","","", 15.3, 17.2,"","" 25/09/2011 00:00:00, 4.50,"","","","", 15.6, 17.1,"","" 26/09/2011 00:00:00, 6.57,"","","","", 15.7, 17.4,"","" 27/09/2011 00:00:00, 4.45,"","","","", 15.6, 17.2,"","" 28/09/2011 00:00:00, 1.27,"","","","", 15.4, 17.2,"","" 29/09/2011 00:00:00, 0.00,"","","","", 14.9, 18.4,"","" 30/09/2011 00:00:00, 0.00,"","","","", 15.0, 17.2,"","" 01/10/2011 00:00:00, 0.00,"","","","", 15.4, 18.7,"","" 02/10/2011 00:00:00, 0.25,"","","","", 16.0, 18.2,"","" 03/10/2011 00:00:00, 0.15,"","","","", 16.0, 17.8,"","" 04/10/2011 00:00:00, 0.00,"","","","", 16.2, 18.0,"","" 05/10/2011 00:00:00, 0.00,"","","","", 16.4, 19.9,"","" 06/10/2011 00:00:00, 0.00,"","","","", 16.6, 18.5,"","" 07/10/2011 00:00:00, 0.00,"","","","", 16.8, 18.8,"","" 08/10/2011 00:00:00, 0.12,"","","","", 17.6, 21.1,"","" 09/10/2011 00:00:00, 0.07,"","","","", 17.9, 21.1,"","" 10/10/2011 00:00:00, 0.00,"","","","", 17.9, 20.3,"","" 11/10/2011 00:00:00, 0.00,"","","","", 18.4, 19.8,"","" 12/10/2011 00:00:00, 0.00,"","","","", 18.2, 19.7,"","" 13/10/2011 00:00:00, 0.37,"","","","", 18.2, 19.9,"","" 14/10/2011 00:00:00, 0.22,"","","","", 18.0, 20.1,"","" 15/10/2011 00:00:00, 0.00,"","","","", 18.4, 22.1,"","" 16/10/2011 00:00:00, 0.00,"","","","", 19.2, 21.7,"","" 17/10/2011 00:00:00, 2.75,"","","","", 19.7, 21.2,"","" 18/10/2011 00:00:00, 2.02,"","","","", 19.3, 20.7,"","" 19/10/2011 00:00:00, 0.22,"","","","", 19.1, 20.6,"","" 20/10/2011 00:00:00, 0.00,"","","","", 18.0, 21.2,"","" 21/10/2011 00:00:00, 0.00,"","","","", 18.6, 21.2,"","" 22/10/2011 00:00:00, 0.25,"","","","", 18.9, 20.3,"","" 23/10/2011 00:00:00, 0.15,"","","","", 18.9, 21.1,"","" 24/10/2011 00:00:00, 1.12,"","","","", 18.8, 20.8,"","" 25/10/2011 00:00:00, 0.67,"","","","", 18.6, 20.5,"","" 26/10/2011 00:00:00, 1.87,"","","","", 19.1, 20.8,"","" 27/10/2011 00:00:00, 1.12,"","","","", 19.1, 20.5,"","" 28/10/2011 00:00:00, 0.00,"","","","", 19.2, 21.9,"","" 29/10/2011 00:00:00, 0.00,"","","","", 18.7, 21.1,"","" 30/10/2011 00:00:00, 0.00,"","","","", 19.1, 21.5,"","" 31/10/2011 00:00:00, 0.00,"","","","", 19.4, 21.9,"","" 01/11/2011 00:00:00, 0.00,"","","","", 19.7, 22.9,"","" 02/11/2011 00:00:00, 1.12,"","","","", 20.9, 24.1,"","" 03/11/2011 00:00:00, 12.30,"","","","", 21.9, 23.4,"","" 04/11/2011 00:00:00, 7.10,"","","","", 21.3, 22.7,"","" 05/11/2011 00:00:00, 2.07,"","","","", 20.9, 22.4,"","" 06/11/2011 00:00:00, 6.45,"","","","", 20.4, 22.1,"","" 07/11/2011 00:00:00, 10.52,"","","","", 20.1, 21.9,"","" 08/11/2011 00:00:00, 6.42,"","","","", 19.9, 21.7,"","" 09/11/2011 00:00:00, 1.20,"","","","", 19.7, 21.6,"","" 10/11/2011 00:00:00, 0.00,"","","","", 19.2, 21.6,"","" 11/11/2011 00:00:00, 0.00,"","","","", 19.3, 21.5,"","" 12/11/2011 00:00:00, 0.00,"","","","", 19.7, 21.9,"","" 13/11/2011 00:00:00, 0.00,"","","","", 20.4, 21.9,"","" 14/11/2011 00:00:00, 0.00,"","","","", 20.5, 22.2,"","" 15/11/2011 00:00:00, 0.00,"","","","", 20.4, 23.0,"","" 16/11/2011 00:00:00, 0.00,"","","","", 20.5, 22.6,"","" 17/11/2011 00:00:00, 2.37,"","","","", 20.9, 22.7,"","" 18/11/2011 00:00:00, 1.42,"","","","", 21.1, 23.5,"","" 19/11/2011 00:00:00, 0.00,"","","","", 20.5, 23.7,"","" 20/11/2011 00:00:00, 0.00,"","","","", 20.3, 23.2,"","" 21/11/2011 00:00:00, 0.00,"","","","", 20.1, 23.4,"","" 22/11/2011 00:00:00, 0.00,"","","","", 20.3, 24.0,"","" 23/11/2011 00:00:00, 0.00,"","","","", 20.6, 24.4,"","" 24/11/2011 00:00:00, 0.00,"","","","", 21.1, 24.0,"","" 25/11/2011 00:00:00, 0.00,"","","","", 22.2, 23.7,"","" 26/11/2011 00:00:00, 0.00,"","","","", 21.7, 23.5,"","" 27/11/2011 00:00:00, 0.00,"","","","", 21.2, 23.2,"","" 28/11/2011 00:00:00, 1.25,"","","","", 21.1, 22.7,"","" 29/11/2011 00:00:00, 0.75,"","","","", 20.9, 23.1,"","" 30/11/2011 00:00:00, 0.00,"","","","", 19.8, 22.7,"","" 01/12/2011 00:00:00, 0.00,"","","","", 19.4, 22.3,"","" 02/12/2011 00:00:00, 0.00,"","","","", 19.9, 23.2,"","" 03/12/2011 00:00:00, 0.25,"","","","", 20.3, 24.1,"","" 04/12/2011 00:00:00, 0.15,"","","","", 20.9, 22.4,"","" 05/12/2011 00:00:00, 1.12,"","","","", 20.7, 22.4,"","" 06/12/2011 00:00:00, 12.42,"","","","", 20.1, 22.1,"","" 07/12/2011 00:00:00, 13.92,"","","","", 20.1, 22.6,"","" 08/12/2011 00:00:00, 4.12,"","","","", 20.1, 21.9,"","" 09/12/2011 00:00:00, 0.00,"","","","", 20.1, 22.1,"","" 10/12/2011 00:00:00, 0.00,"","","","", 20.1, 23.6,"","" 11/12/2011 00:00:00, 0.00,"","","","", 20.4, 24.2,"","" 12/12/2011 00:00:00, 21.12,"","","","", 21.1, 22.7,"","" 13/12/2011 00:00:00, 12.67,"","","","", 20.7, 22.3,"","" 14/12/2011 00:00:00, 0.00,"","","","", 20.7, 23.6,"","" 15/12/2011 00:00:00, 0.00,"","","","", 21.7, 23.1,"","" 16/12/2011 00:00:00, 0.00,"","","","", 21.1, 23.7,"","" 17/12/2011 00:00:00, 0.00,"","","","", 20.9, 24.6,"","" 18/12/2011 00:00:00, 0.00,"","","","", 21.4, 23.6,"","" 19/12/2011 00:00:00, 0.00,"","","","", 21.7, 23.7,"","" 20/12/2011 00:00:00, 0.00,"","","","", 21.6, 27.1,"","" 21/12/2011 00:00:00, 0.00,"","","","", 22.2, 24.4,"","" 22/12/2011 00:00:00, 0.00,"","","","", 22.7, 24.8,"","" 23/12/2011 00:00:00, 0.00,"","","","", 23.0, 25.4,"","" 24/12/2011 00:00:00, 0.00,"","","","", 23.0, 26.1,"","" 25/12/2011 00:00:00, 0.00,"","","","", 23.3, 25.4,"","" 26/12/2011 00:00:00, 0.00,"","","","", 22.7, 25.4,"","" 27/12/2011 00:00:00, 0.00,"","","","", 22.6, 25.8,"","" 28/12/2011 00:00:00, 0.00,"","","","", 22.9, 25.8,"","" 29/12/2011 00:00:00, 0.00,"","","","", 23.6, 25.9,"","" 30/12/2011 00:00:00, 0.00,"","","","", 23.7, 25.9,"","" 31/12/2011 00:00:00, 0.00,"","","","", 24.6, 27.2,"","" 01/01/2012 00:00:00, 0.00,"","","","", 24.2, 26.0,"","" 02/01/2012 00:00:00, 0.00,"","","","", 24.0, 26.1,"","" 03/01/2012 00:00:00, 0.75,"","","","", 23.5, 25.6,"","" 04/01/2012 00:00:00, 0.57,"","","","", 21.9, 24.8,"","" 05/01/2012 00:00:00, 0.70,"","","","", 23.2, 25.6,"","" 06/01/2012 00:00:00, 0.62,"","","","", 23.6, 24.8,"","" 07/01/2012 00:00:00, 0.15,"","","","", 22.9, 24.7,"","" 08/01/2012 00:00:00, 0.00,"","","","", 22.5, 24.9,"","" 09/01/2012 00:00:00, 0.00,"","","","", 22.1, 26.2,"","" 10/01/2012 00:00:00, 0.00,"","","","", 22.2, 25.7,"","" 11/01/2012 00:00:00, 0.00,"","","","", 22.7, 26.0,"","" 12/01/2012 00:00:00, 0.00,"","","","", 23.6, 26.6,"","" 13/01/2012 00:00:00, 0.00,"","","","", 24.2, 26.6,"","" 14/01/2012 00:00:00, 0.00,"","","","", 24.8, 27.6,"","" 15/01/2012 00:00:00, 0.00,"","","","", 25.7, 27.6,"","" 16/01/2012 00:00:00, 0.00,"","","","", 25.4, 26.9,"","" 17/01/2012 00:00:00, 0.00,"","","","", 24.9, 27.8,"","" 18/01/2012 00:00:00, 0.00,"","","","", 23.7, 27.1,"","" 19/01/2012 00:00:00, 8.50,"","","","", 24.8, 28.9,"","" 20/01/2012 00:00:00, 7.22,"","","","", 24.6, 27.6,"","" 21/01/2012 00:00:00, 1.27,"","","","", 25.9, 28.5,"","" 22/01/2012 00:00:00, 0.00,"","","","", 26.1, 27.7,"","" 23/01/2012 00:00:00, 0.00,"","","","", 25.6, 28.2,"","" 24/01/2012 00:00:00, 0.00,"","","","", 25.4, 28.3,"","" 25/01/2012 00:00:00, 0.00,"","","","", 26.0, 28.9,"","" 26/01/2012 00:00:00, 1.12,"","","","", 26.6, 30.1,"","" 27/01/2012 00:00:00, 0.67,"","","","", 27.6, 30.4,"","" 28/01/2012 00:00:00, 0.00,"","","","", 27.2, 30.2,"","" 29/01/2012 00:00:00, 0.00,"","","","", 26.1, 28.4,"","" 30/01/2012 00:00:00, 0.00,"","","","", 24.2, 26.5,"","" 31/01/2012 00:00:00, 0.00,"","","","", 22.6, 25.9,"","" 01/02/2012 00:00:00, 1.75,"","","","", 23.1, 25.4,"","" 02/02/2012 00:00:00, 6.42,"","","","", 23.6, 25.0,"","" 03/02/2012 00:00:00, 3.35,"","","","", 23.4, 24.6,"","" 04/02/2012 00:00:00, 0.07,"","","","", 22.6, 24.2,"","" 05/02/2012 00:00:00, 0.00,"","","","", 22.2, 25.2,"","" 06/02/2012 00:00:00, 0.00,"","","","", 21.6, 25.1,"","" 07/02/2012 00:00:00, 0.00,"","","","", 21.6, 25.4,"","" 08/02/2012 00:00:00, 0.00,"","","","", 20.6, 24.4,"","" 09/02/2012 00:00:00, 0.00,"","","","", 21.2, 25.4,"","" 10/02/2012 00:00:00, 0.00,"","","","", 23.0, 26.4,"","" 11/02/2012 00:00:00, 0.00,"","","","", 23.6, 26.4,"","" 12/02/2012 00:00:00, 0.00,"","","","", 23.9, 25.4,"","" 13/02/2012 00:00:00, 0.00,"","","","", 23.8, 26.6,"","" 14/02/2012 00:00:00, 0.00,"","","","", 24.1, 26.0,"","" 15/02/2012 00:00:00, 0.00,"","","","", 24.4, 26.2,"","" 16/02/2012 00:00:00, 0.00,"","","","", 24.8, 26.4,"","" 17/02/2012 00:00:00, 0.00,"","","","", 24.9, 26.5,"","" 18/02/2012 00:00:00, 0.00,"","","","", 25.4, 27.2,"","" 19/02/2012 00:00:00, 0.00,"","","","", 24.4, 27.2,"","" 20/02/2012 00:00:00, 0.00,"","","","", 24.1, 26.9,"","" 21/02/2012 00:00:00, 0.00,"","","","", 24.7, 27.2,"","" 22/02/2012 00:00:00, 0.00,"","","","", 25.2, 28.2,"","" 23/02/2012 00:00:00, 0.00,"","","","", 25.7, 27.7,"","" 24/02/2012 00:00:00, 0.00,"","","","", 25.6, 27.0,"","" 25/02/2012 00:00:00, 0.00,"","","","", 25.2, 26.6,"","" 26/02/2012 00:00:00, 0.00,"","","","", 24.6, 25.9,"","" 27/02/2012 00:00:00, 0.00,"","","","", 23.7, 25.9,"","" 28/02/2012 00:00:00, 0.00,"","","","", 22.7, 24.9,"","" 29/02/2012 00:00:00, 0.00,"","","","", 21.9, 24.2,"","" 01/03/2012 00:00:00, 0.00,"","","","", 21.5, 23.9,"","" 02/03/2012 00:00:00, 0.00,"","","","", 20.9, 24.2,"","" 03/03/2012 00:00:00, 0.00,"","","","", 21.3, 24.1,"","" 04/03/2012 00:00:00, 0.00,"","","","", 21.1, 24.6,"","" 05/03/2012 00:00:00, 0.00,"","","","", 21.6, 24.6,"","" 06/03/2012 00:00:00, 0.00,"","","","", 21.9, 25.2,"","" 07/03/2012 00:00:00, 0.00,"","","","", 22.6, 23.9,"","" 08/03/2012 00:00:00, 0.00,"","","","", 22.5, 24.9,"","" 09/03/2012 00:00:00, 0.00,"","","","", 22.2, 25.2,"","" 10/03/2012 00:00:00, 0.00,"","","","", 23.0, 25.2,"","" 11/03/2012 00:00:00, 0.00,"","","","", 22.7, 26.8,"","" 12/03/2012 00:00:00, 0.00,"","","","", 22.8, 25.6,"","" 13/03/2012 00:00:00, 0.00,"","","","", 23.4, 25.2,"","" 14/03/2012 00:00:00, 0.00,"","","","", 22.8, 24.7,"","" 15/03/2012 00:00:00, 0.00,"","","","", 22.1, 23.8,"","" 16/03/2012 00:00:00, 0.00,"","","","", 21.5, 23.6,"","" 17/03/2012 00:00:00, 0.00,"","","","", 21.5, 24.2,"","" 18/03/2012 00:00:00, 0.00,"","","","", 21.7, 24.1,"","" 19/03/2012 00:00:00, 0.00,"","","","", 21.9, 23.5,"","" 20/03/2012 00:00:00, 0.00,"","","","", 22.1, 23.4,"","" 21/03/2012 00:00:00, 0.00,"","","","", 21.3, 23.5,"","" 22/03/2012 00:00:00, 0.00,"","","","", 21.5, 23.3,"","" 23/03/2012 00:00:00, 0.00,"","","","", 21.1, 22.9,"","" 24/03/2012 00:00:00, 0.00,"","","","", 20.9, 23.3,"","" 25/03/2012 00:00:00, 0.00,"","","","", 20.9, 24.0,"","" 26/03/2012 00:00:00, 0.00,"","","","", 20.7, 22.2,"","" 27/03/2012 00:00:00, 0.00,"","","","", 21.1, 22.6,"","" 28/03/2012 00:00:00, 0.00,"","","","", 21.1, 24.7,"","" 29/03/2012 00:00:00, 0.00,"","","","", 21.2, 24.1,"","" 30/03/2012 00:00:00, 0.00,"","","","", 21.2, 22.7,"","" 31/03/2012 00:00:00, 0.00,"","","","", 20.4, 22.3,"","" 01/04/2012 00:00:00, 0.25,"","","","", 20.1, 21.9,"","" 02/04/2012 00:00:00, 5.15,"","","","", 20.3, 21.9,"","" 03/04/2012 00:00:00, 3.00,"","","","", 20.5, 22.4,"","" 04/04/2012 00:00:00, 5.00,"","","","", 20.9, 22.4,"","" 05/04/2012 00:00:00, 3.00,"","","","", 20.7, 22.2,"","" 06/04/2012 00:00:00, 0.00,"","","","", 19.4, 21.7,"","" 07/04/2012 00:00:00, 0.00,"","","","", 18.4, 22.1,"","" 08/04/2012 00:00:00, 0.00,"","","","", 18.5, 21.5,"","" 09/04/2012 00:00:00, 0.00,"","","","", 18.7, 21.7,"","" 10/04/2012 00:00:00, 0.00,"","","","", 19.0, 23.2,"","" 11/04/2012 00:00:00, 0.00,"","","","", 20.4, 23.0,"","" 12/04/2012 00:00:00, 0.00,"","","","", 20.1, 22.5,"","" 13/04/2012 00:00:00, 0.00,"","","","", 20.1, 21.7,"","" 14/04/2012 00:00:00, 0.00,"","","","", 19.7, 21.9,"","" 15/04/2012 00:00:00, 0.00,"","","","", 19.8, 23.0,"","" 16/04/2012 00:00:00, 0.00,"","","","", 19.8, 21.6,"","" 17/04/2012 00:00:00, 0.00,"","","","", 19.7, 22.5,"","" 18/04/2012 00:00:00, 1.25,"","","","", 19.9, 21.9,"","" 19/04/2012 00:00:00, 0.75,"","","","", 19.7, 22.4,"","" 20/04/2012 00:00:00, 0.00,"","","","", 19.4, 21.1,"","" 21/04/2012 00:00:00, 0.00,"","","","", 18.7, 20.4,"","" 22/04/2012 00:00:00, 0.00,"","","","", 18.4, 20.3,"","" 23/04/2012 00:00:00, 0.00,"","","","", 17.6, 19.9,"","" 24/04/2012 00:00:00, 0.00,"","","","", 17.2, 19.3,"","" 25/04/2012 00:00:00, 0.00,"","","","", 17.4, 20.1,"","" 26/04/2012 00:00:00, 0.00,"","","","", 17.9, 20.6,"","" 27/04/2012 00:00:00, 0.00,"","","","", 18.2, 20.3,"","" 28/04/2012 00:00:00, 21.50,"","","","", 18.1, 19.3,"","" 29/04/2012 00:00:00, 22.52,"","","","", 17.3, 19.5,"","" 30/04/2012 00:00:00, 5.77,"","","","", 17.7, 19.6,"","" 01/05/2012 00:00:00, 0.00,"","","","", 17.4, 19.7,"","" 02/05/2012 00:00:00, 0.00,"","","","", 16.9, 19.7,"","" 03/05/2012 00:00:00, 8.62,"","","","", 17.2, 19.9,"","" 04/05/2012 00:00:00, 10.92,"","","","", 18.2, 19.9,"","" 05/05/2012 00:00:00, 5.20,"","","","", 18.0, 19.7,"","" 06/05/2012 00:00:00, 2.42,"","","","", 18.1, 19.5,"","" 07/05/2012 00:00:00, 8.20,"","","","", 17.4, 19.3,"","" 08/05/2012 00:00:00, 5.05,"","","","", 17.6, 19.1,"","" 09/05/2012 00:00:00, 1.00,"","","","", 17.2, 19.9,"","" 10/05/2012 00:00:00, 0.50,"","","","", 17.4, 19.1,"","" 11/05/2012 00:00:00, 0.07,"","","","", 17.1, 19.6,"","" 12/05/2012 00:00:00, 0.00,"","","","", 16.9, 19.3,"","" 13/05/2012 00:00:00, 0.00,"","","","", 17.1, 18.9,"","" 14/05/2012 00:00:00, 1.50,"","","","", 16.7, 18.6,"","" 15/05/2012 00:00:00, 1.02,"","","","", 16.4, 18.2,"","" 16/05/2012 00:00:00, 0.07,"","","","", 16.3, 18.2,"","" 17/05/2012 00:00:00, 0.00,"","","","", 15.8, 18.4,"","" 18/05/2012 00:00:00, 0.00,"","","","", 16.1, 18.6,"","" 19/05/2012 00:00:00, 0.00,"","","","", 15.9, 18.5,"","" 20/05/2012 00:00:00, 0.00,"","","","", 15.9, 17.8,"","" 21/05/2012 00:00:00, 0.00,"","","","", 15.6, 17.4,"","" 22/05/2012 00:00:00, 0.00,"","","","", 15.4, 17.1,"","" 23/05/2012 00:00:00, 0.00,"","","","", 14.3, 17.0,"","" 24/05/2012 00:00:00, 0.00,"","","","", 13.9, 16.6,"","" 25/05/2012 00:00:00, 0.00,"","","","", 14.3, 17.4,"","" 26/05/2012 00:00:00, 0.00,"","","","","","","","" 27/05/2012 00:00:00, 0.00,"","","","", 13.9, 16.6,"","" 28/05/2012 00:00:00, 0.00,"","","","", 14.3, 17.4,"","" 29/05/2012 00:00:00, 0.00,"","","","", 14.6, 16.6,"","" 30/05/2012 00:00:00, 0.00,"","","","", 14.1, 16.2,"","" 31/05/2012 00:00:00, 0.37,"","","","", 14.6, 16.9,"","" 01/06/2012 00:00:00, 0.22,"","","","", 14.9, 16.6,"","" 02/06/2012 00:00:00, 0.00,"","","","", 14.7, 16.7,"","" 03/06/2012 00:00:00, 0.00,"","","","", 14.5, 16.4,"","" 04/06/2012 00:00:00, 0.00,"","","","", 14.1, 16.0,"","" 05/06/2012 00:00:00, 0.00,"","","","", 13.9, 15.8,"","" 06/06/2012 00:00:00, 8.12,"","","","", 13.4, 15.2,"","" 07/06/2012 00:00:00, 22.87,"","","","", 13.1, 15.6,"","" 08/06/2012 00:00:00, 10.80,"","","","", 13.0, 16.2,"","" 09/06/2012 00:00:00, 2.00,"","","","", 13.9, 15.6,"","" 10/06/2012 00:00:00, 11.20,"","","","", 14.1, 15.9,"","" 11/06/2012 00:00:00, 15.00,"","","","", 14.4, 15.8,"","" 12/06/2012 00:00:00, 17.15,"","","","", 13.8, 16.1,"","" 13/06/2012 00:00:00, 7.05,"","","","", 14.1, 15.6,"","" 14/06/2012 00:00:00, 8.25,"","","","", 13.9, 15.6,"","" 15/06/2012 00:00:00, 5.57,"","","","", 13.8, 15.6,"","" 16/06/2012 00:00:00, 1.12,"","","","", 14.1, 16.4,"","" 17/06/2012 00:00:00, 0.45,"","","","", 14.7, 16.9,"","" 18/06/2012 00:00:00, 8.00,"","","","", 14.7, 16.8,"","" 19/06/2012 00:00:00, 7.67,"","","","", 14.6, 15.9,"","" 20/06/2012 00:00:00, 6.10,"","","","", 14.3, 16.1,"","" 21/06/2012 00:00:00, 2.62,"","","","", 13.9, 15.7,"","" 22/06/2012 00:00:00, 0.00,"","","","", 13.6, 15.6,"","" 23/06/2012 00:00:00, 0.00,"","","","", 12.9, 14.9,"","" 24/06/2012 00:00:00, 0.00,"","","","", 13.0, 14.7,"","" 25/06/2012 00:00:00, 0.00,"","","","", 12.1, 13.9,"","" 26/06/2012 00:00:00, 5.87,"","","","", 11.9, 13.9,"","" 27/06/2012 00:00:00, 7.02,"","","","", 12.6, 14.1,"","" 28/06/2012 00:00:00, 2.22,"","","","", 12.4, 14.1,"","" 29/06/2012 00:00:00, 0.07,"","","","", 12.4, 14.6,"","" 30/06/2012 00:00:00, 0.12,"","","","", 12.1, 15.4,"","" 01/07/2012 00:00:00, 0.07,"","","","", 12.9, 15.1,"","" 02/07/2012 00:00:00, 0.00,"","","","", 12.7, 15.6,"","" 03/07/2012 00:00:00, 0.00,"","","","", 12.8, 14.9,"","" 04/07/2012 00:00:00, 0.00,"","","","", 12.8, 14.9,"","" 05/07/2012 00:00:00, 0.00,"","","","", 12.4, 14.4,"","" 06/07/2012 00:00:00, 3.25,"","","","", 12.4, 14.5,"","" 07/07/2012 00:00:00, 2.20,"","","","", 12.4, 14.3,"","" 08/07/2012 00:00:00, 0.15,"","","","", 12.4, 13.8,"","" 09/07/2012 00:00:00, 3.25,"","","","", 12.0, 14.1,"","" 10/07/2012 00:00:00, 2.70,"","","","", 11.8, 13.9,"","" 11/07/2012 00:00:00, 0.45,"","","","", 12.2, 13.6,"","" 12/07/2012 00:00:00, 0.00,"","","","", 11.9, 13.6,"","" 13/07/2012 00:00:00, 0.00,"","","","", 11.8, 13.2,"","" 14/07/2012 00:00:00, 0.50,"","","","", 11.7, 13.6,"","" 15/07/2012 00:00:00, 1.05,"","","","", 12.1, 14.4,"","" 16/07/2012 00:00:00, 3.82,"","","","", 12.6, 14.2,"","" 17/07/2012 00:00:00, 2.02,"","","","", 12.2, 13.9,"","" 18/07/2012 00:00:00, 0.12,"","","","", 11.8, 14.5,"","" 19/07/2012 00:00:00, 0.07,"","","","", 11.4, 15.0,"","" 20/07/2012 00:00:00, 0.00,"","","","", 11.9, 14.2,"","" 21/07/2012 00:00:00, 0.00,"","","","", 11.7, 14.5,"","" 22/07/2012 00:00:00, 0.00,"","","","", 12.4, 14.5,"","" 23/07/2012 00:00:00, 0.50,"","","","", 12.2, 15.4,"","" 24/07/2012 00:00:00, 0.30,"","","","", 12.2, 13.7,"","" 25/07/2012 00:00:00, 0.00,"","","","", 11.8, 13.2,"","" 26/07/2012 00:00:00, 0.00,"","","","", 11.4, 14.4,"","" 27/07/2012 00:00:00, 0.00,"","","","", 11.4, 14.7,"","" 28/07/2012 00:00:00, 0.00,"","","","", 11.4, 13.7,"","" 29/07/2012 00:00:00, 0.00,"","","","", 11.8, 13.7,"","" 30/07/2012 00:00:00, 6.00,"","","","", 11.7, 14.2,"","" 31/07/2012 00:00:00, 12.47,"","","","", 12.4, 13.9,"","" 01/08/2012 00:00:00, 9.57,"","","","", 12.0, 14.1,"","" 02/08/2012 00:00:00, 10.67,"","","","", 12.1, 14.7,"","" 03/08/2012 00:00:00, 9.87,"","","","","","","","" 04/08/2012 00:00:00, 3.00,"","","","", 12.9, 14.7,"","" 05/08/2012 00:00:00, 1.00,"","","","", 12.8, 15.2,"","" 06/08/2012 00:00:00, 11.35,"","","","", 13.7, 15.7,"","" 07/08/2012 00:00:00, 7.32,"","","","", 14.1, 15.4,"","" 08/08/2012 00:00:00, 0.52,"","","","", 13.9, 15.8,"","" 09/08/2012 00:00:00, 0.00,"","","","", 13.6, 15.8,"","" 10/08/2012 00:00:00, 0.00,"","","","", 13.4, 16.1,"","" 11/08/2012 00:00:00, 0.00,"","","","", 14.1, 16.7,"","" 12/08/2012 00:00:00, 15.25,"","","","", 14.7, 16.3,"","" 13/08/2012 00:00:00, 9.40,"","","","", 14.1, 15.4,"","" 14/08/2012 00:00:00, 2.40,"","","","", 14.1, 15.7,"","" 15/08/2012 00:00:00, 1.47,"","","","", 14.2, 15.5,"","" 16/08/2012 00:00:00, 0.07,"","","","", 13.9, 15.4,"","" 17/08/2012 00:00:00, 0.00,"","","","", 13.7, 16.1,"","" 18/08/2012 00:00:00, 0.00,"","","","", 13.9, 17.2,"","" 19/08/2012 00:00:00, 0.00,"","","","", 14.2, 15.5,"","" 20/08/2012 00:00:00, 1.00,"","","","", 14.1, 17.7,"","" 21/08/2012 00:00:00, 6.85,"","","","", 15.5, 17.0,"","" 22/08/2012 00:00:00, 3.75,"","","","", 15.0, 16.4,"","" 23/08/2012 00:00:00, 0.12,"","","","", 14.7, 16.7,"","" 24/08/2012 00:00:00, 0.07,"","","","", 14.4, 16.2,"","" 25/08/2012 00:00:00, 0.00,"","","","", 14.5, 16.7,"","" 26/08/2012 00:00:00, 0.00,"","","","", 14.5, 15.9,"","" 27/08/2012 00:00:00, 1.75,"","","","", 14.5, 16.7,"","" 28/08/2012 00:00:00, 1.17,"","","","", 14.7, 16.2,"","" 29/08/2012 00:00:00, 0.20,"","","","", 14.9, 16.6,"","" 30/08/2012 00:00:00, 0.07,"","","","", 14.7, 17.9,"","" 31/08/2012 00:00:00, 4.12,"","","","", 15.7, 17.4,"","" 01/09/2012 00:00:00, 2.47,"","","","", 15.6, 17.1,"","" 02/09/2012 00:00:00, 0.00,"","","","", 15.4, 17.6,"","" 03/09/2012 00:00:00, 20.62,"","","","", 15.6, 17.3,"","" 04/09/2012 00:00:00, 14.75,"","","","", 14.9, 16.6,"","" 05/09/2012 00:00:00, 4.92,"","","","", 14.7, 16.3,"","" 06/09/2012 00:00:00, 2.10,"","","","", 14.6, 15.9,"","" 07/09/2012 00:00:00, 0.00,"","","","", 14.1, 16.3,"","" 08/09/2012 00:00:00, 0.00,"","","","", 14.5, 17.4,"","" 09/09/2012 00:00:00, 0.00,"","","","", 15.3, 18.1,"","" 10/09/2012 00:00:00, 0.87,"","","","", 16.3, 18.4,"","" 11/09/2012 00:00:00, 0.52,"","","","", 16.2, 17.7,"","" 12/09/2012 00:00:00, 0.00,"","","","", 15.9, 17.6,"","" 13/09/2012 00:00:00, 0.00,"","","","", 15.6, 18.7,"","" 14/09/2012 00:00:00, 0.00,"","","","", 15.5, 18.8,"","" 15/09/2012 00:00:00, 0.00,"","","","", 15.3, 19.0,"","" 16/09/2012 00:00:00, 0.00,"","","","", 15.8, 18.4,"","" 17/09/2012 00:00:00, 6.12,"","","","", 16.3, 19.4,"","" 18/09/2012 00:00:00, 4.05,"","","","", 17.4, 18.8,"","" 19/09/2012 00:00:00, 2.97,"","","","", 17.2, 19.1,"","" 20/09/2012 00:00:00, 3.27,"","","","", 17.2, 19.0,"","" 21/09/2012 00:00:00, 7.97,"","","","", 17.2, 18.5,"","" 22/09/2012 00:00:00, 4.20,"","","","", 16.7, 18.1,"","" 23/09/2012 00:00:00, 0.00,"","","","", 16.3, 19.1,"","" 24/09/2012 00:00:00, 3.37,"","","","", 16.3, 17.9,"","" 25/09/2012 00:00:00, 3.90,"","","","", 16.4, 18.1,"","" 26/09/2012 00:00:00, 11.75,"","","","", 16.3, 18.0,"","" 27/09/2012 00:00:00, 8.12,"","","","", 16.3, 17.7,"","" 28/09/2012 00:00:00, 1.17,"","","","", 15.6, 17.2,"","" 29/09/2012 00:00:00, 0.07,"","","","", 15.3, 17.4,"","" 30/09/2012 00:00:00, 0.00,"","","","", 15.2, 19.6,"","" 01/10/2012 00:00:00, 0.00,"","","","", 16.6, 19.9,"","" 02/10/2012 00:00:00, 3.37,"","","","", 17.6, 20.7,"","" 03/10/2012 00:00:00, 2.15,"","","","", 17.7, 19.8,"","" 04/10/2012 00:00:00, 0.07,"","","","", 17.4, 18.9,"","" 05/10/2012 00:00:00, 0.12,"","","","", 16.9, 20.1,"","" 06/10/2012 00:00:00, 0.07,"","","","", 16.8, 20.1,"","" 07/10/2012 00:00:00, 0.25,"","","","", 17.4, 19.2,"","" 08/10/2012 00:00:00, 0.15,"","","","", 17.2, 18.7,"","" 09/10/2012 00:00:00, 0.00,"","","","", 17.1, 20.9,"","" 10/10/2012 00:00:00, 0.00,"","","","", 18.4, 20.5,"","" 11/10/2012 00:00:00, 0.00,"","","","", 18.0, 20.3,"","" 12/10/2012 00:00:00, 0.00,"","","","", 18.4, 21.1,"","" 13/10/2012 00:00:00, 2.87,"","","","", 19.0, 21.1,"","" 14/10/2012 00:00:00, 1.85,"","","","", 18.7, 20.3,"","" 15/10/2012 00:00:00, 0.32,"","","","", 18.5, 19.9,"","" 16/10/2012 00:00:00, 0.27,"","","","", 18.2, 20.4,"","" 17/10/2012 00:00:00, 0.07,"","","","", 18.4, 20.1,"","" 18/10/2012 00:00:00, 0.00,"","","","", 18.5, 20.5,"","" 19/10/2012 00:00:00, 0.00,"","","","", 19.0, 20.5,"","" 20/10/2012 00:00:00, 0.00,"","","","", 18.7, 24.0,"","" 21/10/2012 00:00:00, 2.62,"","","","", 19.2, 22.2,"","" 22/10/2012 00:00:00, 2.32,"","","","", 20.1, 21.6,"","" 23/10/2012 00:00:00, 0.45,"","","","", 19.7, 21.1,"","" 24/10/2012 00:00:00, 0.00,"","","","", 19.0, 22.1,"","" 25/10/2012 00:00:00, 0.00,"","","","", 19.0, 21.9,"","" 26/10/2012 00:00:00, 0.00,"","","","", 18.4, 21.9,"","" 27/10/2012 00:00:00, 0.00,"","","","", 19.0, 23.2,"","" 28/10/2012 00:00:00, 0.00,"","","","", 19.4, 22.7,"","" 29/10/2012 00:00:00, 0.00,"","","","", 19.7, 21.5,"","" 30/10/2012 00:00:00, 0.00,"","","","", 19.6, 21.1,"","" 31/10/2012 00:00:00, 0.00,"","","","", 18.6, 20.8,"","" 01/11/2012 00:00:00, 0.00,"","","","", 17.8, 20.4,"","" 02/11/2012 00:00:00, 0.00,"","","","", 18.2, 20.1,"","" 03/11/2012 00:00:00, 12.50,"","","","", 18.1, 20.2,"","" 04/11/2012 00:00:00, 15.87,"","","","", 18.4, 19.9,"","" 05/11/2012 00:00:00, 6.90,"","","","", 17.9, 19.9,"","" 06/11/2012 00:00:00, 1.12,"","","","", 18.1, 19.9,"","" 07/11/2012 00:00:00, 0.00,"","","","", 18.4, 20.1,"","" 08/11/2012 00:00:00, 0.00,"","","","", 18.0, 22.2,"","" 09/11/2012 00:00:00, 0.00,"","","","", 18.5, 21.9,"","" 10/11/2012 00:00:00, 0.62,"","","","", 19.3, 21.1,"","" 11/11/2012 00:00:00, 0.50,"","","","", 19.6, 21.4,"","" 12/11/2012 00:00:00, 0.07,"","","","", 19.0, 21.9,"","" 13/11/2012 00:00:00, 0.00,"","","","", 19.1, 21.9,"","" 14/11/2012 00:00:00, 0.00,"","","","", 19.9, 21.8,"","" 15/11/2012 00:00:00, 0.00,"","","","", 20.2, 23.3,"","" 16/11/2012 00:00:00, 0.00,"","","","", 20.9, 26.1,"","" 17/11/2012 00:00:00, 0.00,"","","","", 21.3, 25.6,"","" 18/11/2012 00:00:00, 0.00,"","","","", 22.1, 23.6,"","" 19/11/2012 00:00:00, 0.00,"","","","", 22.4, 23.7,"","" 20/11/2012 00:00:00, 0.00,"","","","", 21.6, 23.9,"","" 21/11/2012 00:00:00, 0.00,"","","","", 21.7, 25.2,"","" 22/11/2012 00:00:00, 0.00,"","","","", 23.0, 25.7,"","" 23/11/2012 00:00:00, 0.00,"","","","", 22.7, 24.2,"","" 24/11/2012 00:00:00, 4.00,"","","","", 22.6, 24.2,"","" 25/11/2012 00:00:00, 2.40,"","","","", 22.6, 24.4,"","" 26/11/2012 00:00:00, 0.00,"","","","", 22.5, 26.2,"","" 27/11/2012 00:00:00, 4.75,"","","","", 23.1, 25.6,"","" 28/11/2012 00:00:00, 17.10,"","","","", 21.5, 24.2,"","" 29/11/2012 00:00:00, 11.42,"","","","", 20.5, 22.6,"","" 30/11/2012 00:00:00, 1.72,"","","","", 19.9, 21.7,"","" 01/12/2012 00:00:00, 0.00,"","","","", 19.5, 22.4,"","" 02/12/2012 00:00:00, 0.00,"","","","", 19.0, 23.8,"","" 03/12/2012 00:00:00, 0.00,"","","","", 19.9, 23.0,"","" 04/12/2012 00:00:00, 0.87,"","","","", 20.5, 25.6,"","" 05/12/2012 00:00:00, 2.27,"","","","", 22.6, 23.8,"","" 06/12/2012 00:00:00, 2.17,"","","","", 21.9, 23.3,"","" 07/12/2012 00:00:00, 1.05,"","","","", 21.3, 22.9,"","" 08/12/2012 00:00:00, 0.22,"","","","", 20.5, 24.6,"","" 09/12/2012 00:00:00, 0.00,"","","","", 20.9, 25.0,"","" 10/12/2012 00:00:00, 0.00,"","","","", 22.4, 26.4,"","" 11/12/2012 00:00:00, 11.50,"","","","", 22.8, 25.2,"","" 12/12/2012 00:00:00, 38.52,"","","","", 22.6, 25.4,"","" 13/12/2012 00:00:00, 18.97,"","","","", 22.6, 23.7,"","" 14/12/2012 00:00:00, 0.00,"","","","", 22.0, 24.2,"","" 15/12/2012 00:00:00, 0.00,"","","","", 21.8, 25.3,"","" 16/12/2012 00:00:00, 0.00,"","","","", 22.9, 26.2,"","" 17/12/2012 00:00:00, 0.00,"","","","", 22.3, 24.9,"","" 18/12/2012 00:00:00, 0.00,"","","","", 22.0, 24.8,"","" 19/12/2012 00:00:00, 0.00,"","","","", 22.5, 26.3,"","" 20/12/2012 00:00:00, 0.00,"","","","", 22.7, 27.6,"","" 21/12/2012 00:00:00, 0.00,"","","","", 23.3, 24.6,"","" 22/12/2012 00:00:00, 0.00,"","","","", 23.6, 25.2,"","" 23/12/2012 00:00:00, 0.00,"","","","", 24.0, 25.4,"","" 24/12/2012 00:00:00, 0.00,"","","","", 23.7, 27.6,"","" 25/12/2012 00:00:00, 0.00,"","","","", 24.0, 28.5,"","" 26/12/2012 00:00:00, 0.00,"","","","", 24.4, 27.0,"","" 27/12/2012 00:00:00, 0.00,"","","","", 24.2, 27.9,"","" 28/12/2012 00:00:00, 0.00,"","","","", 25.6, 28.9,"","" 29/12/2012 00:00:00, 0.00,"","","","", 25.0, 27.6,"","" 30/12/2012 00:00:00, 0.00,"","","","", 24.8, 27.6,"","" 31/12/2012 00:00:00, 0.00,"","","","", 25.4, 30.6,"","" 01/01/2013 00:00:00, 0.00,"","","","", 26.8, 29.7,"","" 02/01/2013 00:00:00, 0.00,"","","","", 26.8, 28.4,"","" 03/01/2013 00:00:00, 0.00,"","","","", 26.2, 27.6,"","" 04/01/2013 00:00:00, 0.00,"","","","", 25.8, 27.2,"","" 05/01/2013 00:00:00, 0.00,"","","","", 25.2, 27.9,"","" 06/01/2013 00:00:00, 3.25,"","","","", 25.4, 28.5,"","" 07/01/2013 00:00:00, 2.07,"","","","", 26.2, 28.9,"","" 08/01/2013 00:00:00, 0.07,"","","","", 26.2, 28.3,"","" 09/01/2013 00:00:00, 0.00,"","","","", 26.2, 27.6,"","" 10/01/2013 00:00:00, 0.00,"","","","", 25.8, 27.0,"","" 11/01/2013 00:00:00, 0.00,"","","","", 25.2, 28.1,"","" 12/01/2013 00:00:00, 0.00,"","","","", 24.4, 27.2,"","" 13/01/2013 00:00:00, 1.00,"","","","", 25.0, 26.2,"","" 14/01/2013 00:00:00, 0.72,"","","","", 24.8, 29.2,"","" 15/01/2013 00:00:00, 0.07,"","","","", 25.1, 28.7,"","" 16/01/2013 00:00:00, 0.62,"","","","", 26.4, 27.9,"","" 17/01/2013 00:00:00, 0.37,"","","","", 25.2, 26.8,"","" 18/01/2013 00:00:00, 0.00,"","","","", 24.6, 27.2,"","" 19/01/2013 00:00:00, 0.00,"","","","", 23.5, 26.6,"","" 20/01/2013 00:00:00, 0.00,"","","","", 22.7, 27.4,"","" 21/01/2013 00:00:00, 0.00,"","","","", 23.2, 26.1,"","" 22/01/2013 00:00:00, 0.00,"","","","", 23.6, 27.4,"","" 23/01/2013 00:00:00, 0.00,"","","","", 23.8, 25.4,"","" 24/01/2013 00:00:00, 0.00,"","","","", 24.1, 25.6,"","" 25/01/2013 00:00:00, 0.00,"","","","", 23.3, 26.1,"","" 26/01/2013 00:00:00, 0.00,"","","","", 22.8, 26.2,"","" 27/01/2013 00:00:00, 0.00,"","","","", 23.0, 26.6,"","" 28/01/2013 00:00:00, 0.00,"","","","", 23.2, 25.9,"","" 29/01/2013 00:00:00, 0.00,"","","","", 23.3, 25.4,"","" 30/01/2013 00:00:00, 0.00,"","","","", 23.2, 25.0,"","" 31/01/2013 00:00:00, 0.00,"","","","", 22.6, 25.6,"","" 01/02/2013 00:00:00, 0.00,"","","","", 22.7, 26.1,"","" 02/02/2013 00:00:00, 0.00,"","","","", 22.4, 25.9,"","" 03/02/2013 00:00:00, 0.00,"","","","", 23.0, 25.8,"","" 04/02/2013 00:00:00, 0.00,"","","","", 23.6, 25.8,"","" 05/02/2013 00:00:00, 0.00,"","","","", 24.1, 26.7,"","" 06/02/2013 00:00:00, 0.00,"","","","", 24.2, 25.8,"","" 07/02/2013 00:00:00, 0.00,"","","","", 23.8, 26.0,"","" 08/02/2013 00:00:00, 0.00,"","","","", 23.6, 25.9,"","" 09/02/2013 00:00:00, 0.00,"","","","", 23.2, 26.8,"","" 10/02/2013 00:00:00, 0.00,"","","","", 23.7, 26.7,"","" 11/02/2013 00:00:00, 0.00,"","","","", 23.5, 26.4,"","" 12/02/2013 00:00:00, 0.00,"","","","", 23.3, 26.9,"","" 13/02/2013 00:00:00, 0.00,"","","","", 23.9, 26.2,"","" 14/02/2013 00:00:00, 0.00,"","","","", 24.4, 26.1,"","" 15/02/2013 00:00:00, 0.00,"","","","", 24.8, 28.2,"","" 16/02/2013 00:00:00, 0.00,"","","","", 25.0, 27.2,"","" 17/02/2013 00:00:00, 0.00,"","","","", 25.4, 26.4,"","" 18/02/2013 00:00:00, 0.00,"","","","", 24.4, 26.6,"","" 19/02/2013 00:00:00, 0.00,"","","","", 22.9, 26.2,"","" 20/02/2013 00:00:00, 0.25,"","","","", 23.1, 26.5,"","" 21/02/2013 00:00:00, 0.27,"","","","", 24.1, 27.1,"","" 22/02/2013 00:00:00, 0.07,"","","","", 24.2, 25.7,"","" 23/02/2013 00:00:00, 0.12,"","","","", 23.6, 25.2,"","" 24/02/2013 00:00:00, 0.07,"","","","", 23.3, 24.9,"","" 25/02/2013 00:00:00, 0.00,"","","","", 22.7, 26.0,"","" 26/02/2013 00:00:00, 0.00,"","","","", 23.4, 27.0,"","" 27/02/2013 00:00:00, 0.00,"","","","", 23.3, 25.8,"","" 28/02/2013 00:00:00, 0.00,"","","","", 23.0, 25.9,"","" 01/03/2013 00:00:00, 0.00,"","","","", 23.4, 26.1,"","" 02/03/2013 00:00:00, 0.00,"","","","", 23.5, 24.8,"","" 03/03/2013 00:00:00, 0.00,"","","","", 23.0, 26.1,"","" 04/03/2013 00:00:00, 0.25,"","","","", 23.5, 25.0,"","" 05/03/2013 00:00:00, 0.15,"","","","", 23.2, 25.2,"","" 06/03/2013 00:00:00, 0.00,"","","","", 23.2, 25.7,"","" 07/03/2013 00:00:00, 0.00,"","","","", 23.2, 26.2,"","" 08/03/2013 00:00:00, 0.00,"","","","", 23.2, 26.2,"","" 09/03/2013 00:00:00, 0.00,"","","","", 22.9, 25.2,"","" 10/03/2013 00:00:00, 10.62,"","","","", 23.5, 24.6,"","" 11/03/2013 00:00:00, 11.37,"","","","", 23.2, 24.4,"","" 12/03/2013 00:00:00, 3.00,"","","","", 22.4, 24.2,"","" 13/03/2013 00:00:00, 0.00,"","","","", 21.1, 23.4,"","" 14/03/2013 00:00:00, 15.50,"","","","", 20.9, 22.7,"","" 15/03/2013 00:00:00, 9.30,"","","","", 20.5, 22.9,"","" 16/03/2013 00:00:00, 0.00,"","","","", 20.6, 22.8,"","" 17/03/2013 00:00:00, 0.00,"","","","", 21.3, 23.1,"","" 18/03/2013 00:00:00, 0.00,"","","","", 21.6, 23.8,"","" 19/03/2013 00:00:00, 0.00,"","","","", 22.2, 26.2,"","" 20/03/2013 00:00:00, 0.00,"","","","", 22.1, 23.2,"","" 21/03/2013 00:00:00, 0.00,"","","","", 21.6, 23.6,"","" 22/03/2013 00:00:00, 0.00,"","","","", 20.4, 22.9,"","" 23/03/2013 00:00:00, 0.00,"","","","", 20.7, 22.5,"","" 24/03/2013 00:00:00, 0.00,"","","","", 20.6, 23.3,"","" 25/03/2013 00:00:00, 14.12,"","","","", 20.9, 22.4,"","" 26/03/2013 00:00:00, 8.47,"","","","", 20.1, 22.3,"","" 27/03/2013 00:00:00, 0.00,"","","","", 19.5, 21.7,"","" 28/03/2013 00:00:00, 0.00,"","","","", 18.4, 22.6,"","" 29/03/2013 00:00:00, 0.00,"","","","", 19.3, 21.9,"","" 30/03/2013 00:00:00, 0.00,"","","","", 19.4, 23.3,"","" 31/03/2013 00:00:00, 0.00,"","","","", 19.7, 23.2,"","" 01/04/2013 00:00:00, 0.00,"","","","", 19.9, 23.0,"","" 02/04/2013 00:00:00, 0.00,"","","","", 19.4, 22.8,"","" 03/04/2013 00:00:00, 0.00,"","","","", 20.7, 24.2,"","" 04/04/2013 00:00:00, 0.00,"","","","", 20.7, 23.7,"","" 05/04/2013 00:00:00, 0.00,"","","","", 21.3, 22.6,"","" 06/04/2013 00:00:00, 0.00,"","","","", 21.1, 23.3,"","" 07/04/2013 00:00:00, 0.00,"","","","", 21.6, 24.0,"","" 08/04/2013 00:00:00, 0.00,"","","","", 22.1, 24.2,"","" 09/04/2013 00:00:00, 0.00,"","","","", 22.1, 25.4,"","" 10/04/2013 00:00:00, 0.00,"","","","", 22.1, 24.6,"","" 11/04/2013 00:00:00, 0.00,"","","","", 22.5, 24.6,"","" 12/04/2013 00:00:00, 1.12,"","","","", 22.1, 23.0,"","" 13/04/2013 00:00:00, 2.42,"","","","", 22.1, 23.5,"","" 14/04/2013 00:00:00, 1.05,"","","","", 22.2, 23.6,"","" 15/04/2013 00:00:00, 0.00,"","","","", 22.1, 24.6,"","" 16/04/2013 00:00:00, 0.00,"","","","", 22.6, 24.2,"","" 17/04/2013 00:00:00, 0.00,"","","","", 22.3, 24.7,"","" 18/04/2013 00:00:00, 1.00,"","","","", 22.7, 24.2,"","" 19/04/2013 00:00:00, 0.60,"","","","", 22.6, 24.2,"","" 20/04/2013 00:00:00, 0.00,"","","","", 21.7, 23.4,"","" 21/04/2013 00:00:00, 5.25,"","","","", 21.3, 22.9,"","" 22/04/2013 00:00:00, 3.15,"","","","", 20.7, 22.3,"","" 23/04/2013 00:00:00, 0.00,"","","","", 19.8, 22.1,"","" 24/04/2013 00:00:00, 0.00,"","","","", 19.9, 22.1,"","" 25/04/2013 00:00:00, 0.00,"","","","", 19.9, 21.1,"","" 26/04/2013 00:00:00, 0.00,"","","","", 20.2, 21.5,"","" 27/04/2013 00:00:00, 0.25,"","","","", 20.1, 21.7,"","" 28/04/2013 00:00:00, 0.15,"","","","", 19.8, 21.6,"","" 29/04/2013 00:00:00, 0.00,"","","","", 19.6, 21.5,"","" 30/04/2013 00:00:00, 0.00,"","","","", 19.6, 22.5,"","" 01/05/2013 00:00:00, 12.62,"","","","", 19.8, 21.4,"","" 02/05/2013 00:00:00, 12.70,"","","","", 19.6, 21.3,"","" 03/05/2013 00:00:00, 3.07,"","","","", 19.4, 21.2,"","" 04/05/2013 00:00:00, 0.00,"","","","", 19.3, 21.1,"","" 05/05/2013 00:00:00, 0.00,"","","","", 19.1, 21.1,"","" 06/05/2013 00:00:00, 0.00,"","","","", 19.4, 20.6,"","" 07/05/2013 00:00:00, 23.00,"","","","", 19.0, 20.9,"","" 08/05/2013 00:00:00, 23.67,"","","","", 18.6, 20.3,"","" 09/05/2013 00:00:00, 9.92,"","","","", 18.2, 20.3,"","" 10/05/2013 00:00:00, 5.02,"","","","", 17.9, 19.7,"","" 11/05/2013 00:00:00, 1.57,"","","","", 17.7, 19.3,"","" 12/05/2013 00:00:00, 0.00,"","","","", 17.1, 19.1,"","" 13/05/2013 00:00:00, 0.00,"","","","", 16.7, 19.1,"","" 14/05/2013 00:00:00, 0.00,"","","","", 16.8, 18.8,"","" 15/05/2013 00:00:00, 0.00,"","","","", 16.4, 19.1,"","" 16/05/2013 00:00:00, 5.37,"","","","", 16.4, 18.4,"","" 17/05/2013 00:00:00, 3.35,"","","","", 16.3, 18.1,"","" 18/05/2013 00:00:00, 0.07,"","","","", 16.1, 18.2,"","" 19/05/2013 00:00:00, 5.00,"","","","", 15.8, 18.8,"","" 20/05/2013 00:00:00, 3.12,"","","","", 15.7, 18.0,"","" 21/05/2013 00:00:00, 0.07,"","","","", 15.7, 17.7,"","" 22/05/2013 00:00:00, 0.00,"","","","", 15.1, 18.6,"","" 23/05/2013 00:00:00, 0.00,"","","","", 15.7, 18.2,"","" 24/05/2013 00:00:00, 0.00,"","","","", 15.4, 17.6,"","" 25/05/2013 00:00:00, 0.00,"","","","", 15.2, 17.4,"","" 26/05/2013 00:00:00, 0.87,"","","","", 15.3, 18.0,"","" 27/05/2013 00:00:00, 1.15,"","","","", 15.6, 18.0,"","" 28/05/2013 00:00:00, 1.25,"","","","", 15.4, 17.6,"","" 29/05/2013 00:00:00, 5.90,"","","","", 15.3, 17.2,"","" 30/05/2013 00:00:00, 5.22,"","","","", 15.1, 17.2,"","" 31/05/2013 00:00:00, 1.20,"","","","", 14.4, 16.4,"","" 01/06/2013 00:00:00, 0.00,"","","","", 13.9, 16.3,"","" 02/06/2013 00:00:00, 0.00,"","","","", 14.2, 16.1,"","" 03/06/2013 00:00:00, 0.00,"","","","", 13.9, 16.1,"","" 04/06/2013 00:00:00, 1.00,"","","","", 13.6, 15.7,"","" 05/06/2013 00:00:00, 0.60,"","","","", 13.5, 15.5,"","" 06/06/2013 00:00:00, 0.00,"","","","", 13.9, 15.7,"","" 07/06/2013 00:00:00, 0.00,"","","","", 13.7, 16.4,"","" 08/06/2013 00:00:00, 0.37,"","","","", 13.9, 16.2,"","" 09/06/2013 00:00:00, 8.97,"","","","", 14.6, 17.0,"","" 10/06/2013 00:00:00, 5.25,"","","","", 14.5, 17.0,"","" 11/06/2013 00:00:00, 0.00,"","","","", 14.4, 16.4,"","" 12/06/2013 00:00:00, 0.00,"","","","", 14.1, 16.1,"","" 13/06/2013 00:00:00, 0.00,"","","","", 13.5, 16.2,"","" 14/06/2013 00:00:00, 0.00,"","","","", 13.7, 15.9,"","" 15/06/2013 00:00:00, 0.00,"","","","", 13.2, 15.4,"","" 16/06/2013 00:00:00, 4.00,"","","","", 12.9, 15.7,"","" 17/06/2013 00:00:00, 2.40,"","","","", 13.0, 15.3,"","" 18/06/2013 00:00:00, 0.00,"","","","", 12.9, 15.3,"","" 19/06/2013 00:00:00, 0.00,"","","","", 12.7, 14.9,"","" 20/06/2013 00:00:00, 0.00,"","","","", 12.4, 15.1,"","" 21/06/2013 00:00:00, 0.00,"","","","", 12.4, 14.7,"","" 22/06/2013 00:00:00, 0.00,"","","","", 12.2, 15.0,"","" 23/06/2013 00:00:00, 2.62,"","","","", 12.6, 15.0,"","" 24/06/2013 00:00:00, 3.20,"","","","", 12.8, 15.8,"","" 25/06/2013 00:00:00, 1.35,"","","","", 13.2, 15.3,"","" 26/06/2013 00:00:00, 0.22,"","","","", 12.7, 15.4,"","" 27/06/2013 00:00:00, 0.12,"","","","", 13.7, 15.6,"","" 28/06/2013 00:00:00, 0.07,"","","","", 12.8, 15.6,"","" 29/06/2013 00:00:00, 0.00,"","","","", 12.8, 16.0,"","" 30/06/2013 00:00:00, 0.00,"","","","", 13.4, 15.8,"","" 01/07/2013 00:00:00, 0.00,"","","","", 12.7, 15.6,"","" 02/07/2013 00:00:00, 1.75,"","","","", 12.6, 15.0,"","" 03/07/2013 00:00:00, 1.17,"","","","", 12.8, 14.6,"","" 04/07/2013 00:00:00, 0.07,"","","","", 12.2, 14.5,"","" 05/07/2013 00:00:00, 0.00,"","","","", 12.0, 14.9,"","" 06/07/2013 00:00:00, 0.00,"","","","", 11.1, 13.7,"","" 07/07/2013 00:00:00, 0.00,"","","","", 11.6, 14.1,"","" 08/07/2013 00:00:00, 0.00,"","","","", 11.6, 13.9,"","" 09/07/2013 00:00:00, 30.00,"","","","", 11.2, 13.7,"","" 10/07/2013 00:00:00, 18.00,"","","","", 11.2, 13.9,"","" 11/07/2013 00:00:00, 1.87,"","","","", 11.4, 13.2,"","" 12/07/2013 00:00:00, 1.25,"","","","", 11.6, 13.9,"","" 13/07/2013 00:00:00, 0.07,"","","","", 11.6, 14.9,"","" 14/07/2013 00:00:00, 0.00,"","","","", 12.4, 14.7,"","" 15/07/2013 00:00:00, 5.37,"","","","", 12.8, 15.0,"","" 16/07/2013 00:00:00, 14.10,"","","","", 12.9, 15.0,"","" 17/07/2013 00:00:00, 6.52,"","","","", 12.4, 14.2,"","" 18/07/2013 00:00:00, 0.00,"","","","", 12.0, 13.7,"","" 19/07/2013 00:00:00, 0.00,"","","","", 11.7, 13.7,"","" 20/07/2013 00:00:00, 0.00,"","","","", 11.8, 13.9,"","" 21/07/2013 00:00:00, 0.00,"","","","", 11.8, 13.9,"","" 22/07/2013 00:00:00, 0.00,"","","","", 11.6, 13.7,"","" 23/07/2013 00:00:00, 18.62,"","","","", 11.1, 13.7,"","" 24/07/2013 00:00:00, 11.80,"","","","", 11.9, 14.1,"","" 25/07/2013 00:00:00, 6.62,"","","","", 12.2, 14.7,"","" 26/07/2013 00:00:00, 12.12,"","","","", 12.6, 14.7,"","" 27/07/2013 00:00:00, 7.40,"","","","", 12.2, 14.3,"","" 28/07/2013 00:00:00, 2.30,"","","","", 12.6, 14.5,"","" 29/07/2013 00:00:00, 0.77,"","","","", 12.6, 15.0,"","" 30/07/2013 00:00:00, 6.65,"","","","", 12.9, 15.5,"","" 31/07/2013 00:00:00, 5.65,"","","","", 13.7, 15.5,"","" 01/08/2013 00:00:00, 1.55,"","","","", 13.9, 15.5,"","" 02/08/2013 00:00:00, 0.30,"","","","", 13.4, 15.4,"","" 03/08/2013 00:00:00, 0.00,"","","","", 13.7, 17.4,"","" 04/08/2013 00:00:00, 1.62,"","","","", 15.1, 17.4,"","" 05/08/2013 00:00:00, 8.97,"","","","", 15.6, 17.6,"","" 06/08/2013 00:00:00, 5.05,"","","","", 16.1, 18.2,"","" 07/08/2013 00:00:00, 29.90,"","","","", 16.8, 17.9,"","" 08/08/2013 00:00:00, 22.35,"","","","", 16.0, 17.6,"","" 09/08/2013 00:00:00, 4.20,"","","","", 16.0, 17.6,"","" 10/08/2013 00:00:00, 6.02,"","","","", 16.0, 17.8,"","" 11/08/2013 00:00:00, 3.70,"","","","", 15.6, 17.2,"","" 12/08/2013 00:00:00, 2.62,"","","","", 15.6, 17.2,"","" 13/08/2013 00:00:00, 3.60,"","","","", 15.7, 17.1,"","" 14/08/2013 00:00:00, 2.60,"","","","", 15.0, 17.1,"","" 15/08/2013 00:00:00, 8.62,"","","","", 15.1, 16.9,"","" 16/08/2013 00:00:00, 6.35,"","","","", 14.6, 16.4,"","" 17/08/2013 00:00:00, 1.22,"","","","", 14.7, 16.2,"","" 18/08/2013 00:00:00, 0.15,"","","","", 14.9, 17.7,"","" 19/08/2013 00:00:00, 0.12,"","","","", 14.6, 17.1,"","" 20/08/2013 00:00:00, 0.07,"","","","", 14.5, 16.0,"","" 21/08/2013 00:00:00, 0.00,"","","","", 14.4, 16.1,"","" 22/08/2013 00:00:00, 0.00,"","","","", 14.4, 17.9,"","" 23/08/2013 00:00:00, 0.00,"","","","", 15.6, 18.2,"","" 24/08/2013 00:00:00, 0.00,"","","","", 15.4, 18.4,"","" 25/08/2013 00:00:00, 2.87,"","","","", 15.6, 17.1,"","" 26/08/2013 00:00:00, 2.47,"","","","", 15.6, 17.0,"","" 27/08/2013 00:00:00, 24.07,"","","","", 15.1, 17.0,"","" 28/08/2013 00:00:00, 15.05,"","","","", 15.0, 16.8,"","" 29/08/2013 00:00:00, 5.90,"","","","", 14.9, 17.4,"","" 30/08/2013 00:00:00, 8.97,"","","","", 15.6, 17.1,"","" 31/08/2013 00:00:00, 3.70,"","","","", 15.9, 17.4,"","" 01/09/2013 00:00:00, 0.27,"","","","", 16.3, 18.2,"","" 02/09/2013 00:00:00, 0.07,"","","","", 17.1, 18.4,"","" 03/09/2013 00:00:00, 9.25,"","","","", 16.7, 18.2,"","" 04/09/2013 00:00:00, 5.55,"","","","", 16.4, 17.9,"","" 05/09/2013 00:00:00, 0.00,"","","","", 16.2, 19.1,"","" 06/09/2013 00:00:00, 1.50,"","","","", 15.6, 18.9,"","" 07/09/2013 00:00:00, 5.02,"","","","", 16.3, 18.4,"","" 08/09/2013 00:00:00, 2.47,"","","","", 15.6, 17.6,"","" 09/09/2013 00:00:00, 0.00,"","","","", 15.6, 19.2,"","" 10/09/2013 00:00:00, 11.12,"","","","", 16.6, 18.7,"","" 11/09/2013 00:00:00, 15.36,"","","","", 16.6, 18.2,"","" 12/09/2013 00:00:00, 5.21,"","","","", 16.4, 17.7,"","" 13/09/2013 00:00:00, 16.25,"","","","", 16.2, 18.5,"","" 14/09/2013 00:00:00, 11.37,"","","","", 16.1, 17.8,"","" 15/09/2013 00:00:00, 0.97,"","","","", 15.8, 17.4,"","" 16/09/2013 00:00:00, 12.12,"","","","", 15.0, 17.4,"","" 17/09/2013 00:00:00, 8.40,"","","","", 15.4, 17.0,"","" 18/09/2013 00:00:00, 1.80,"","","","", 15.3, 17.0,"","" 19/09/2013 00:00:00, 3.42,"","","","", 15.6, 17.1,"","" 20/09/2013 00:00:00, 3.52,"","","","", 15.6, 17.2,"","" 21/09/2013 00:00:00, 10.37,"","","","", 15.5, 17.9,"","" 22/09/2013 00:00:00, 16.17,"","","","", 16.0, 17.6,"","" 23/09/2013 00:00:00, 8.12,"","","","", 16.1, 17.4,"","" 24/09/2013 00:00:00, 1.42,"","","","", 16.4, 17.4,"","" 25/09/2013 00:00:00, 0.35,"","","","", 16.2, 17.6,"","" 26/09/2013 00:00:00, 2.45,"","","","", 15.7, 17.6,"","" 27/09/2013 00:00:00, 1.42,"","","","", 15.6, 17.4,"","" 28/09/2013 00:00:00, 0.00,"","","","", 16.1, 18.7,"","" 29/09/2013 00:00:00, 6.00,"","","","", 16.6, 18.2,"","" 30/09/2013 00:00:00, 3.60,"","","","", 15.9, 18.0,"","" 01/10/2013 00:00:00, 0.00,"","","","", 15.6, 18.0,"","" 02/10/2013 00:00:00, 0.00,"","","","", 16.0, 20.6,"","" 03/10/2013 00:00:00, 0.00,"","","","", 16.7, 18.8,"","" 04/10/2013 00:00:00, 1.25,"","","","", 17.1, 18.8,"","" 05/10/2013 00:00:00, 3.00,"","","","", 17.4, 19.2,"","" 06/10/2013 00:00:00, 1.35,"","","","", 17.4, 19.7,"","" 07/10/2013 00:00:00, 0.00,"","","","", 17.6, 20.5,"","" 08/10/2013 00:00:00, 8.50,"","","","", 18.5, 20.2,"","" 09/10/2013 00:00:00, 5.10,"","","","", 18.2, 19.7,"","" 10/10/2013 00:00:00, 0.00,"","","","", 17.7, 19.9,"","" 11/10/2013 00:00:00, 0.62,"","","","", 17.8, 19.6,"","" 12/10/2013 00:00:00, 0.37,"","","","", 17.8, 19.3,"","" 13/10/2013 00:00:00, 0.00,"","","","", 17.0, 20.6,"","" 14/10/2013 00:00:00, 0.00,"","","","", 17.8, 19.9,"","" 15/10/2013 00:00:00, 0.87,"","","","", 17.3, 19.3,"","" 16/10/2013 00:00:00, 0.52,"","","","", 18.5, 19.6,"","" 17/10/2013 00:00:00, 0.00,"","","","", 18.1, 20.1,"","" 18/10/2013 00:00:00, 0.37,"","","","", 18.7, 20.9,"","" 19/10/2013 00:00:00, 7.97,"","","","", 18.6, 20.2,"","" 20/10/2013 00:00:00, 4.65,"","","","", 18.0, 19.9,"","" 21/10/2013 00:00:00, 0.00,"","","","", 17.4, 21.3,"","" 22/10/2013 00:00:00, 0.00,"","","","", 17.8, 21.4,"","" 23/10/2013 00:00:00, 0.00,"","","","", 17.9, 20.7,"","" 24/10/2013 00:00:00, 0.00,"","","","", 17.4, 19.7,"","" 25/10/2013 00:00:00, 0.00,"","","","", 17.7, 19.3,"","" 26/10/2013 00:00:00, 0.00,"","","","", 17.9, 19.9,"","" 27/10/2013 00:00:00, 0.00,"","","","", 18.4, 20.7,"","" 28/10/2013 00:00:00, 0.00,"","","","", 18.2, 21.9,"","" 29/10/2013 00:00:00, 0.00,"","","","", 18.7, 21.1,"","" 30/10/2013 00:00:00, 0.00,"","","","", 18.9, 24.0,"","" 31/10/2013 00:00:00, 0.00,"","","","", 20.7, 22.5,"","" 01/11/2013 00:00:00, 0.00,"","","","", 20.6, 22.1,"","" 02/11/2013 00:00:00, 0.00,"","","","", 20.9, 23.3,"","" 03/11/2013 00:00:00, 0.00,"","","","", 20.6, 22.8,"","" 04/11/2013 00:00:00, 0.00,"","","","", 21.3, 23.6,"","" 05/11/2013 00:00:00, 0.00,"","","","", 21.4, 22.7,"","" 06/11/2013 00:00:00, 0.00,"","","","", 20.7, 22.4,"","" 07/11/2013 00:00:00, 0.00,"","","","", 20.6, 23.3,"","" 08/11/2013 00:00:00, 0.00,"","","","", 20.9, 23.6,"","" 09/11/2013 00:00:00, 0.00,"","","","", 20.2, 24.4,"","" 10/11/2013 00:00:00, 0.00,"","","","", 21.1, 24.4,"","" 11/11/2013 00:00:00, 0.00,"","","","", 21.5, 23.4,"","" 12/11/2013 00:00:00, 0.00,"","","","", 21.5, 22.9,"","" 13/11/2013 00:00:00, 0.00,"","","","", 21.4, 23.5,"","" 14/11/2013 00:00:00, 0.00,"","","","", 21.7, 25.2,"","" 15/11/2013 00:00:00, 0.00,"","","","", 21.3, 23.7,"","" 16/11/2013 00:00:00, 0.00,"","","","", 21.2, 24.7,"","" 17/11/2013 00:00:00, 0.00,"","","","", 22.2, 23.8,"","" 18/11/2013 00:00:00, 0.00,"","","","", 21.7, 23.2,"","" 19/11/2013 00:00:00, 0.00,"","","","", 20.7, 22.8,"","" 20/11/2013 00:00:00, 0.00,"","","","", 19.9, 22.7,"","" 21/11/2013 00:00:00, 0.00,"","","","", 20.1, 23.6,"","" 22/11/2013 00:00:00, 0.00,"","","","", 21.4, 23.7,"","" 23/11/2013 00:00:00, 0.00,"","","","", 21.7, 25.1,"","" 24/11/2013 00:00:00, 0.25,"","","","", 21.7, 23.2,"","" 25/11/2013 00:00:00, 0.15,"","","","", 21.1, 22.8,"","" 26/11/2013 00:00:00, 0.00,"","","","", 20.6, 23.6,"","" 27/11/2013 00:00:00, 0.00,"","","","", 20.9, 24.1,"","" 28/11/2013 00:00:00, 0.00,"","","","", 22.1, 25.2,"","" 29/11/2013 00:00:00, 6.87,"","","","", 22.6, 23.9,"","" 30/11/2013 00:00:00, 4.25,"","","","", 21.9, 23.4,"","" 01/12/2013 00:00:00, 0.07,"","","","", 22.4, 23.5,"","" 02/12/2013 00:00:00, 0.00,"","","","", 21.9, 23.6,"","" 03/12/2013 00:00:00, 0.00,"","","","", 21.7, 23.5,"","" 04/12/2013 00:00:00, 0.00,"","","","", 21.4, 24.2,"","" 05/12/2013 00:00:00, 0.00,"","","","", 21.1, 23.6,"","" 06/12/2013 00:00:00, 0.00,"","","","", 21.9, 23.5,"","" 07/12/2013 00:00:00, 0.00,"","","","", 22.4, 23.6,"","" 08/12/2013 00:00:00, 0.00,"","","","", 22.2, 24.1,"","" 09/12/2013 00:00:00, 0.00,"","","","", 21.7, 25.2,"","" 10/12/2013 00:00:00, 0.00,"","","","", 22.1, 25.2,"","" 11/12/2013 00:00:00, 0.00,"","","","", 22.1, 24.8,"","" 12/12/2013 00:00:00, 0.00,"","","","", 21.6, 25.6,"","" 13/12/2013 00:00:00, 0.00,"","","","", 21.7, 27.6,"","" 14/12/2013 00:00:00, 0.00,"","","","", 22.4, 26.6,"","" 15/12/2013 00:00:00, 0.00,"","","","", 23.7, 27.4,"","" 16/12/2013 00:00:00, 0.00,"","","","", 24.1, 27.0,"","" 17/12/2013 00:00:00, 0.00,"","","","", 24.2, 27.2,"","" 18/12/2013 00:00:00, 0.00,"","","","", 24.0, 25.4,"","" 19/12/2013 00:00:00, 0.00,"","","","", 23.6, 25.2,"","" 20/12/2013 00:00:00, 0.00,"","","","", 23.1, 25.3,"","" 21/12/2013 00:00:00, 0.00,"","","","", 22.5, 25.4,"","" 22/12/2013 00:00:00, 0.00,"","","","", 22.4, 24.2,"","" 23/12/2013 00:00:00, 0.00,"","","","", 22.1, 26.1,"","" 24/12/2013 00:00:00, 0.00,"","","","", 22.5, 24.2,"","" 25/12/2013 00:00:00, 0.00,"","","","", 22.7, 26.7,"","" 26/12/2013 00:00:00, 0.00,"","","","", 22.9, 24.9,"","" 27/12/2013 00:00:00, 0.00,"","","","", 23.8, 25.2,"","" 28/12/2013 00:00:00, 0.00,"","","","", 23.0, 25.9,"","" 29/12/2013 00:00:00, 0.00,"","","","", 23.2, 25.4,"","" 30/12/2013 00:00:00, 0.00,"","","","", 23.9, 26.4,"","" 31/12/2013 00:00:00, 0.00,"","","","", 24.6, 26.0,"","" 01/01/2014 00:00:00, 0.00,"","","","", 24.2, 25.9,"","" 02/01/2014 00:00:00, 0.00,"","","","", 23.8, 25.6,"","" 03/01/2014 00:00:00, 0.00,"","","","", 23.5, 25.4,"","" 04/01/2014 00:00:00, 0.00,"","","","", 23.3, 25.1,"","" 05/01/2014 00:00:00, 0.00,"","","","", 23.1, 26.4,"","" 06/01/2014 00:00:00, 0.00,"","","","", 22.9, 26.8,"","" 07/01/2014 00:00:00, 0.00,"","","","", 23.5, 25.2,"","" 08/01/2014 00:00:00, 0.00,"","","","", 24.0, 25.6,"","" 09/01/2014 00:00:00, 0.00,"","","","", 23.8, 25.6,"","" 10/01/2014 00:00:00, 0.00,"","","","", 24.2, 27.8,"","" 11/01/2014 00:00:00, 0.00,"","","","", 24.6, 28.1,"","" 12/01/2014 00:00:00, 0.00,"","","","", 25.7, 27.2,"","" 13/01/2014 00:00:00, 0.00,"","","","", 25.8, 26.6,"","" 14/01/2014 00:00:00, 0.00,"","","","", 25.6, 26.4,"","" 15/01/2014 00:00:00, 0.12,"","","","", 25.2, 26.2,"","" 16/01/2014 00:00:00, 0.07,"","","","", 25.2, 26.1,"","" 17/01/2014 00:00:00, 0.00,"","","","", 24.7, 27.1,"","" 18/01/2014 00:00:00, 0.00,"","","","", 24.1, 27.4,"","" 19/01/2014 00:00:00, 0.00,"","","","", 24.0, 27.4,"","" 20/01/2014 00:00:00, 0.00,"","","","", 24.4, 27.0,"","" 21/01/2014 00:00:00, 0.00,"","","","", 24.2, 26.7,"","" 22/01/2014 00:00:00, 0.00,"","","","", 25.1, 27.6,"","" 23/01/2014 00:00:00, 0.00,"","","","", 25.8, 27.2,"","" 24/01/2014 00:00:00, 0.00,"","","","", 25.7, 27.2,"","" 25/01/2014 00:00:00, 0.00,"","","","", 25.6, 27.6,"","" 26/01/2014 00:00:00, 0.00,"","","","", 25.7, 26.7,"","" 27/01/2014 00:00:00, 0.00,"","","","", 26.1, 27.2,"","" 28/01/2014 00:00:00, 0.00,"","","","", 25.6, 27.4,"","" 29/01/2014 00:00:00, 0.00,"","","","", 23.9, 25.8,"","" 30/01/2014 00:00:00, 0.00,"","","","", 24.2, 25.8,"","" 31/01/2014 00:00:00, 0.00,"","","","", 24.4, 26.6,"","" 01/02/2014 00:00:00, 0.00,"","","","", 24.2, 25.6,"","" 02/02/2014 00:00:00, 0.00,"","","","", 24.1, 26.6,"","" 03/02/2014 00:00:00, 0.00,"","","","", 24.1, 25.7,"","" 04/02/2014 00:00:00, 0.00,"","","","", 24.1, 26.7,"","" 05/02/2014 00:00:00, 0.00,"","","","", 24.2, 25.4,"","" 06/02/2014 00:00:00, 0.00,"","","","", 24.7, 26.4,"","" 07/02/2014 00:00:00, 0.00,"","","","", 24.6, 25.9,"","" 08/02/2014 00:00:00, 0.00,"","","","", 24.6, 25.7,"","" 09/02/2014 00:00:00, 0.00,"","","","", 23.6, 26.1,"","" 10/02/2014 00:00:00, 0.00,"","","","", 24.0, 25.1,"","" 11/02/2014 00:00:00, 0.00,"","","","", 24.2, 26.2,"","" 12/02/2014 00:00:00, 0.00,"","","","", 24.2, 26.5,"","" 13/02/2014 00:00:00, 0.00,"","","","", 24.6, 27.6,"","" 14/02/2014 00:00:00, 0.00,"","","","", 24.9, 26.2,"","" 15/02/2014 00:00:00, 0.00,"","","","", 25.0, 26.2,"","" 16/02/2014 00:00:00, 0.00,"","","","", 24.6, 25.7,"","" 17/02/2014 00:00:00, 0.00,"","","","", 24.4, 26.8,"","" 18/02/2014 00:00:00, 0.00,"","","","", 23.9, 25.9,"","" 19/02/2014 00:00:00, 0.00,"","","","", 23.5, 26.1,"","" 20/02/2014 00:00:00, 0.00,"","","","", 23.8, 26.4,"","" 21/02/2014 00:00:00, 0.00,"","","","", 23.2, 25.4,"","" 22/02/2014 00:00:00, 0.00,"","","","", 23.8, 26.6,"","" 23/02/2014 00:00:00, 0.00,"","","","", 23.7, 25.1,"","" 24/02/2014 00:00:00, 0.00,"","","","", 23.3, 25.4,"","" 25/02/2014 00:00:00, 0.00,"","","","", 23.6, 26.2,"","" 26/02/2014 00:00:00, 0.00,"","","","", 23.4, 25.1,"","" 27/02/2014 00:00:00, 0.00,"","","","", 22.9, 26.0,"","" 28/02/2014 00:00:00, 0.00,"","","","", 22.6, 25.8,"","" 01/03/2014 00:00:00, 0.00,"","","","", 23.4, 25.6,"","" 02/03/2014 00:00:00, 0.00,"","","","", 23.2, 25.4,"","" 03/03/2014 00:00:00, 0.00,"","","","", 23.5, 24.8,"","" 04/03/2014 00:00:00, 0.00,"","","","", 23.7, 25.4,"","" 05/03/2014 00:00:00, 0.00,"","","","", 22.9, 25.2,"","" 06/03/2014 00:00:00, 0.00,"","","","", 22.9, 25.6,"","" 07/03/2014 00:00:00, 0.00,"","","","", 23.5, 26.0,"","" 08/03/2014 00:00:00, 0.00,"","","","", 23.8, 24.4,"","" 09/03/2014 00:00:00, 0.00,"","","","", 23.7, 24.2,"","" 10/03/2014 00:00:00, 0.00,"","","","", 23.4, 24.7,"","" 11/03/2014 00:00:00, 0.00,"","","","", 22.8, 24.6,"","" 12/03/2014 00:00:00, 0.00,"","","","", 22.6, 25.7,"","" 13/03/2014 00:00:00, 0.00,"","","","", 22.9, 23.9,"","" 14/03/2014 00:00:00, 0.00,"","","","", 22.7, 23.4,"","" 15/03/2014 00:00:00, 0.00,"","","","", 22.2, 23.0,"","" 16/03/2014 00:00:00, 0.00,"","","","", 21.6, 23.2,"","" 17/03/2014 00:00:00, 0.00,"","","","", 21.7, 22.9,"","" 18/03/2014 00:00:00, 0.00,"","","","", 21.9, 23.6,"","" 19/03/2014 00:00:00, 0.00,"","","","", 22.1, 23.7,"","" 20/03/2014 00:00:00, 0.25,"","","","", 22.2, 23.7,"","" 21/03/2014 00:00:00, 0.27,"","","","", 21.7, 22.9,"","" 22/03/2014 00:00:00, 0.20,"","","","", 21.7, 23.3,"","" 23/03/2014 00:00:00, 0.07,"","","","", 21.7, 23.6,"","" 24/03/2014 00:00:00, 0.00,"","","","", 21.9, 23.8,"","" 25/03/2014 00:00:00, 0.00,"","","","", 22.4, 23.0,"","" 26/03/2014 00:00:00, 0.00,"","","","", 22.2, 23.2,"","" 27/03/2014 00:00:00, 0.00,"","","","", 22.2, 23.5,"","" 28/03/2014 00:00:00, 0.00,"","","","", 21.9, 24.9,"","" 29/03/2014 00:00:00, 7.75,"","","","", 22.4, 23.4,"","" 30/03/2014 00:00:00, 5.52,"","","","", 22.1, 22.7,"","" 31/03/2014 00:00:00, 1.27,"","","","", 21.6, 22.6,"","" 01/04/2014 00:00:00, 0.45,"","","","", 21.3, 22.5,"","" 02/04/2014 00:00:00, 0.00,"","","","", 20.3, 22.6,"","" 03/04/2014 00:00:00, 0.00,"","","","", 19.9, 21.7,"","" 04/04/2014 00:00:00, 0.00,"","","","", 19.4, 22.1,"","" 05/04/2014 00:00:00, 0.00,"","","","", 19.8, 21.4,"","" 06/04/2014 00:00:00, 0.00,"","","","", 19.9, 20.7,"","" 07/04/2014 00:00:00, 0.00,"","","","", 19.9, 21.2,"","" 08/04/2014 00:00:00, 0.00,"","","","", 19.8, 22.9,"","" 09/04/2014 00:00:00, 0.00,"","","","", 20.5, 21.7,"","" 10/04/2014 00:00:00, 0.00,"","","","", 20.6, 22.8,"","" 11/04/2014 00:00:00, 0.00,"","","","", 21.1, 23.6,"","" 12/04/2014 00:00:00, 0.00,"","","","", 21.7, 23.3,"","" 13/04/2014 00:00:00, 0.00,"","","","", 21.2, 23.8,"","" 14/04/2014 00:00:00, 0.00,"","","","", 21.5, 24.1,"","" 15/04/2014 00:00:00, 0.00,"","","","", 22.1, 23.2,"","" 16/04/2014 00:00:00, 0.00,"","","","", 21.9, 22.8,"","" 17/04/2014 00:00:00, 0.00,"","","","", 21.3, 22.6,"","" 18/04/2014 00:00:00, 0.00,"","","","", 20.6, 23.2,"","" 19/04/2014 00:00:00, 0.00,"","","","", 20.6, 21.5,"","" 20/04/2014 00:00:00, 0.00,"","","","", 20.3, 21.5,"","" 21/04/2014 00:00:00, 0.00,"","","","", 19.9, 21.1,"","" 22/04/2014 00:00:00, 0.00,"","","","", 19.2, 20.6,"","" 23/04/2014 00:00:00, 0.00,"","","","", 18.6, 20.5,"","" 24/04/2014 00:00:00, 0.00,"","","","", 18.6, 19.4,"","" 25/04/2014 00:00:00, 0.00,"","","","", 18.9, 21.7,"","" 26/04/2014 00:00:00, 8.12,"","","","", 19.6, 20.3,"","" 27/04/2014 00:00:00, 13.75,"","","","", 19.7, 20.5,"","" 28/04/2014 00:00:00, 6.20,"","","","", 19.3, 20.2,"","" 29/04/2014 00:00:00, 0.52,"","","","", 18.4, 19.6,"","" 30/04/2014 00:00:00, 0.00,"","","","", 18.0, 19.0,"","" 01/05/2014 00:00:00, 0.00,"","","","", 17.6, 18.9,"","" 02/05/2014 00:00:00, 0.00,"","","","", 17.1, 18.5,"","" 03/05/2014 00:00:00, 0.00,"","","","", 16.6, 19.0,"","" 04/05/2014 00:00:00, 0.25,"","","","", 17.1, 17.8,"","" 05/05/2014 00:00:00, 0.15,"","","","", 17.2, 17.9,"","" 06/05/2014 00:00:00, 2.12,"","","","", 17.4, 18.4,"","" 07/05/2014 00:00:00, 30.65,"","","","", 18.0, 18.9,"","" 08/05/2014 00:00:00, 24.12,"","","","", 17.9, 18.6,"","" 09/05/2014 00:00:00, 7.15,"","","","", 17.6, 18.7,"","" 10/05/2014 00:00:00, 2.07,"","","","", 17.6, 19.4,"","" 11/05/2014 00:00:00, 0.07,"","","","", 17.9, 19.6,"","" 12/05/2014 00:00:00, 1.75,"","","","", 17.9, 18.9,"","" 13/05/2014 00:00:00, 1.05,"","","","", 17.9, 19.1,"","" 14/05/2014 00:00:00, 0.00,"","","","", 17.6, 18.8,"","" 15/05/2014 00:00:00, 0.00,"","","","", 17.7, 19.2,"","" 16/05/2014 00:00:00, 0.12,"","","","", 17.9, 19.1,"","" 17/05/2014 00:00:00, 1.32,"","","","", 17.4, 19.3,"","" 18/05/2014 00:00:00, 1.25,"","","","", 17.7, 19.2,"","" 19/05/2014 00:00:00, 2.67,"","","","", 18.2, 19.4,"","" 20/05/2014 00:00:00, 4.05,"","","","", 18.5, 19.4,"","" 21/05/2014 00:00:00, 2.70,"","","","", 18.2, 19.3,"","" 22/05/2014 00:00:00, 27.30,"","","","", 18.2, 19.2,"","" 23/05/2014 00:00:00, 25.10,"","","","", 18.1, 19.2,"","" 24/05/2014 00:00:00, 9.10,"","","","", 17.9, 18.6,"","" 25/05/2014 00:00:00, 3.92,"","","","", 17.8, 18.4,"","" 26/05/2014 00:00:00, 1.17,"","","","", 17.7, 18.4,"","" 27/05/2014 00:00:00, 4.95,"","","","", 17.6, 18.1,"","" 28/05/2014 00:00:00, 3.30,"","","","", 17.4, 17.9,"","" 29/05/2014 00:00:00, 0.22,"","","","", 16.9, 17.6,"","" 30/05/2014 00:00:00, 0.00,"","","","", 16.4, 17.4,"","" 31/05/2014 00:00:00, 0.25,"","","","", 15.7, 16.7,"","" 01/06/2014 00:00:00, 0.15,"","","","", 15.5, 17.0,"","" 02/06/2014 00:00:00, 0.00,"","","","", 16.2, 17.7,"","" 03/06/2014 00:00:00, 0.00,"","","","", 16.3, 17.7,"","" 04/06/2014 00:00:00, 0.00,"","","","", 16.2, 17.4,"","" 05/06/2014 00:00:00, 0.00,"","","","", 16.1, 17.6,"","" 06/06/2014 00:00:00, 0.00,"","","","", 16.2, 17.2,"","" 07/06/2014 00:00:00, 0.00,"","","","", 15.6, 16.4,"","" 08/06/2014 00:00:00, 0.75,"","","","", 15.3, 15.8,"","" 09/06/2014 00:00:00, 8.95,"","","","", 15.5, 16.8,"","" 10/06/2014 00:00:00, 5.72,"","","","", 15.7, 16.4,"","" 11/06/2014 00:00:00, 0.37,"","","","", 15.3, 15.9,"","" 12/06/2014 00:00:00, 0.00,"","","","", 14.9, 16.4,"","" 13/06/2014 00:00:00, 0.00,"","","","", 14.9, 16.1,"","" 14/06/2014 00:00:00, 0.00,"","","","", 14.2, 15.8,"","" 15/06/2014 00:00:00, 0.00,"","","","", 13.9, 15.6,"","" 16/06/2014 00:00:00, 0.00,"","","","", 14.1, 15.2,"","" 17/06/2014 00:00:00, 31.75,"","","","", 13.0, 14.3,"","" 18/06/2014 00:00:00, 24.92,"","","","", 12.9, 14.2,"","" 19/06/2014 00:00:00, 6.15,"","","","", 13.2, 14.6,"","" 20/06/2014 00:00:00, 2.32,"","","","", 13.7, 14.9,"","" 21/06/2014 00:00:00, 15.95,"","","","", 13.7, 14.7,"","" 22/06/2014 00:00:00, 9.42,"","","","", 13.9, 14.3,"","" 23/06/2014 00:00:00, 0.07,"","","","", 13.4, 14.9,"","" 24/06/2014 00:00:00, 0.00,"","","","", 13.4, 14.4,"","" 25/06/2014 00:00:00, 0.00,"","","","", 12.8, 14.9,"","" 26/06/2014 00:00:00, 0.37,"","","","", 13.2, 13.9,"","" 27/06/2014 00:00:00, 0.22,"","","","", 12.8, 13.7,"","" 28/06/2014 00:00:00, 0.00,"","","","", 12.4, 13.7,"","" 29/06/2014 00:00:00, 0.00,"","","","", 12.4, 13.0,"","" 30/06/2014 00:00:00, 0.00,"","","","", 12.2, 14.1,"","" 01/07/2014 00:00:00, 11.00,"","","","", 13.2, 14.7,"","" 02/07/2014 00:00:00, 10.72,"","","","", 13.6, 14.2,"","" 03/07/2014 00:00:00, 2.47,"","","","", 13.1, 14.2,"","" 04/07/2014 00:00:00, 5.00,"","","","", 12.8, 14.2,"","" 05/07/2014 00:00:00, 3.62,"","","","", 13.9, 15.6,"","" 06/07/2014 00:00:00, 22.00,"","","","", 14.2, 14.9,"","" 07/07/2014 00:00:00, 22.72,"","","","", 13.9, 14.4,"","" 08/07/2014 00:00:00, 6.10,"","","","", 13.5, 13.9,"","" 09/07/2014 00:00:00, 0.15,"","","","", 13.0, 14.1,"","" 10/07/2014 00:00:00, 0.12,"","","","", 12.9, 13.9,"","" 11/07/2014 00:00:00, 0.07,"","","","", 12.8, 14.6,"","" 12/07/2014 00:00:00, 0.00,"","","","", 13.1, 14.5,"","" 13/07/2014 00:00:00, 9.50,"","","","", 13.1, 14.7,"","" 14/07/2014 00:00:00, 7.70,"","","","", 13.1, 13.9,"","" 15/07/2014 00:00:00, 1.20,"","","","", 13.1, 13.9,"","" 16/07/2014 00:00:00, 0.00,"","","","", 13.4, 14.1,"","" 17/07/2014 00:00:00, 0.00,"","","","", 12.8, 14.1,"","" 18/07/2014 00:00:00, 0.00,"","","","", 12.9, 14.5,"","" 19/07/2014 00:00:00, 8.50,"","","","", 13.2, 14.7,"","" 20/07/2014 00:00:00, 5.35,"","","","", 13.4, 14.3,"","" 21/07/2014 00:00:00, 16.27,"","","","", 13.2, 14.4,"","" 22/07/2014 00:00:00, 9.67,"","","","", 13.9, 14.6,"","" 23/07/2014 00:00:00, 2.75,"","","","", 13.5, 14.6,"","" 24/07/2014 00:00:00, 2.52,"","","","", 13.7, 14.2,"","" 25/07/2014 00:00:00, 0.90,"","","","", 14.1, 15.1,"","" 26/07/2014 00:00:00, 8.22,"","","","", 14.3, 15.0,"","" 27/07/2014 00:00:00, 5.42,"","","","", 14.1, 14.9,"","" 28/07/2014 00:00:00, 0.75,"","","","", 14.1, 15.0,"","" 29/07/2014 00:00:00, 0.22,"","","","", 14.5, 15.4,"","" 30/07/2014 00:00:00, 1.40,"","","","", 14.9, 15.2,"","" 31/07/2014 00:00:00, 0.20,"","","","", 14.6, 15.9,"","" 01/08/2014 00:00:00, 0.00,"","","","", 14.4, 15.4,"","" 02/08/2014 00:00:00, 0.00,"","","","", 14.2, 14.9,"","" 03/08/2014 00:00:00, 0.00,"","","","", 13.7, 15.4,"","" 04/08/2014 00:00:00, 0.00,"","","","", 14.1, 16.0,"","" 05/08/2014 00:00:00, 0.00, 11.46, 21.69, 37.11, 64.21, 14.5, 16.4,"","" 06/08/2014 00:00:00, 0.00, 10.48, 22.76, 30.52, 75.44, 14.7, 16.6,"","" 07/08/2014 00:00:00, 7.80, 14.21, 17.65, 47.85, 99.37, 15.8, 16.6,"","" 08/08/2014 00:00:00, 0.20, 11.33, 18.46, 60.55, 99.85, 15.9, 18.0,"","" 09/08/2014 00:00:00, 0.00, 10.56, 18.34, 60.55, 90.82, 15.7, 18.0,"","" 10/08/2014 00:00:00, 0.00, 12.25, 19.73, 57.13, 80.57, 15.8, 17.7,"","" 11/08/2014 00:00:00, 0.00, 13.93, 20.36, 58.11, 75.61, 15.9, 17.7,"","" 12/08/2014 00:00:00, 0.00, 12.94, 17.13, 49.47, 74.37, 15.4, 16.5,"","" 13/08/2014 00:00:00, 0.00, 14.45, 19.03, 30.90, 56.33, 14.9, 16.1,"","" 14/08/2014 00:00:00, 0.00, 15.18, 20.84, 29.60, 71.60, 14.9, 16.0,"","" 15/08/2014 00:00:00, 0.00, 12.67, 21.15, 38.80, 87.90, 15.2, 17.2,"","" 16/08/2014 00:00:00, 0.00, 11.38, 21.44, 30.20, 90.00, 15.3, 17.6,"","" 17/08/2014 00:00:00, 6.80, 13.84, 23.29, 29.80, 89.20, 16.4, 17.3,"","" 18/08/2014 00:00:00, 14.80, 12.50, 17.22, 66.30, 96.10, 16.3, 17.0,"","" 19/08/2014 00:00:00, 2.20, 13.02, 18.26, 62.10, 98.40, 16.5, 18.1,"","" 20/08/2014 00:00:00, 8.20, 12.37, 16.68, 66.30, 96.10, 16.7, 17.9,"","" 21/08/2014 00:00:00, 10.60, 13.94, 18.24, 51.40, 96.70, 17.0, 17.8,"","" 22/08/2014 00:00:00, 0.00, 11.68, 17.31, 42.20, 94.30, 16.8, 18.9,"","" 23/08/2014 00:00:00, 0.00, 10.08, 18.85, 39.10, 87.40, 16.6, 18.8,"","" 24/08/2014 00:00:00, 0.00, 9.73, 19.78, 47.90, 90.10, 16.7, 19.1,"","" 25/08/2014 00:00:00, 0.00, 11.64, 21.65, 48.40, 94.40, 17.3, 19.4,"","" 26/08/2014 00:00:00, 0.80, 12.95, 18.11, 59.80, 93.20, 18.1, 19.4,"","" 27/08/2014 00:00:00, 0.00, 12.16, 19.69, 49.80, 90.10, 17.8, 19.8,"","" 28/08/2014 00:00:00, 0.00, 12.96, 21.51, 34.40, 85.10, 18.0, 19.4,"","" 29/08/2014 00:00:00, 39.40, 14.72, 19.39, 73.70, 98.90, 18.3, 18.9,"","" 30/08/2014 00:00:00, 6.40, 12.68, 16.76, 63.70, 99.60, 18.1, 19.2, 0.000, 23.800 31/08/2014 00:00:00, 0.60, 10.61, 16.67, 49.80, 95.10, 17.9, 19.3, 0.000, 17.600 01/09/2014 00:00:00, 0.00, 9.41, 17.98, 43.90, 82.10, 17.2, 18.8, 0.000, 27.400 02/09/2014 00:00:00, 0.00, 13.22, 19.05, 49.50, 87.20, 17.4, 18.3, 0.000, 26.100 03/09/2014 00:00:00, 0.00, 11.93, 19.21, 42.90, 95.60, 17.1, 19.0, 0.000, 16.700 04/09/2014 00:00:00, 0.00, 11.18, 18.84, 48.60, 70.60, 16.6, 18.6, 0.000, 38.000 05/09/2014 00:00:00, 0.00, 15.68, 23.72, 46.10, 92.10, 17.3, 19.4, 0.000, 19.100 06/09/2014 00:00:00, 11.40, 15.02, 20.18, 62.80, 95.30, 18.1, 19.3, 0.000, 58.100 07/09/2014 00:00:00, 6.00, 12.58, 17.95, 55.60, 94.30, 18.0, 18.9, 0.000, 58.000 08/09/2014 00:00:00, 11.60, 10.40, 15.68, 56.10, 89.80, 17.2, 18.2, 6.300, 50.800 09/09/2014 00:00:00, 0.20, 13.61, 17.73, 55.30, 85.40, 17.0, 18.0, 0.000, 25.700 10/09/2014 00:00:00, 0.20, 13.18, 18.30, 53.20, 93.50, 17.3, 18.4, 0.000, 23.200 11/09/2014 00:00:00, 0.20, 10.60, 19.48, 53.90, 96.50, 17.4, 19.3, 0.000, 18.900 12/09/2014 00:00:00, 0.20, 10.27, 20.67, 40.00, 95.20, 17.1, 19.9, 0.000, 25.900 13/09/2014 00:00:00, 0.00, 11.77, 19.56, 39.40, 94.60, 17.8, 20.4, 0.000, 21.400 14/09/2014 00:00:00, 0.00, 9.08, 20.05, 40.80, 90.60, 17.8, 20.2, 0.000, 20.900 15/09/2014 00:00:00, 0.00, 11.80, 21.00, 46.80, 93.90, 18.3, 21.1, 0.000, 29.900 16/09/2014 00:00:00, 0.00, 12.24, 22.05, 40.90, 77.40, 18.0, 20.6, 1.400, 36.200 17/09/2014 00:00:00, 0.00, 13.46, 22.85, 44.50, 88.10, 18.3, 19.9, 0.000, 29.000 18/09/2014 00:00:00, 0.00, 12.14, 22.01, 40.60, 94.10, 18.4, 20.5, 0.000, 25.600 19/09/2014 00:00:00, 0.00, 12.80, 22.61, 51.30, 95.20, 19.1, 21.9, 0.000, 19.400 20/09/2014 00:00:00, 0.00, 15.89, 31.07, 15.90, 84.10, 19.6, 21.5, 0.700, 48.100 21/09/2014 00:00:00, 36.60, 11.32, 21.19, 50.80, 96.10, 18.9, 20.7, 0.000, 44.500 22/09/2014 00:00:00, 0.40, 9.57, 16.93, 47.80, 95.00, 18.4, 20.0, 0.000, 25.900 23/09/2014 00:00:00, 0.00, 7.75, 15.96, 57.90, 90.50, 18.2, 19.3, 0.000, 16.000 24/09/2014 00:00:00, 0.00, 9.26, 19.71, 46.00, 90.30, 17.6, 21.1, 0.000, 19.800 25/09/2014 00:00:00, 0.00, 10.79, 20.22, 50.80, 90.80, 18.3, 21.1, 0.000, 25.000 26/09/2014 00:00:00, 0.00, 12.20, 21.22, 44.10, 91.20, 19.1, 21.0, 0.000, 31.000 27/09/2014 00:00:00, 20.40, 13.28, 16.44, 55.40, 96.10, 18.7, 19.9, 4.000, 42.800 28/09/2014 00:00:00, 1.80, 13.41, 17.91, 60.50, 92.60, 18.4, 19.6, 0.400, 29.200 29/09/2014 00:00:00, 3.60, 13.22, 19.25, 60.10, 97.00, 18.5, 20.4, 0.000, 23.600 30/09/2014 00:00:00, 0.00, 11.32, 22.32, 40.10, 88.20, 19.0, 20.9, 0.000, 16.700 01/10/2014 00:00:00, 0.00, 14.58, 26.17, 28.40, 71.50, 18.9, 21.3, 0.000, 36.700 02/10/2014 00:00:00, 0.00, 17.36, 23.25, 43.80, 86.00, 19.6, 21.9, 0.000, 24.800 03/10/2014 00:00:00, 0.00, 13.48, 21.07, 52.10, 92.30, 20.4, 21.8, 0.000, 22.000 04/10/2014 00:00:00, 0.20, 12.91, 23.27, 33.60, 95.50, 20.4, 23.3, 0.000, 21.400 05/10/2014 00:00:00, 19.20, 12.37, 17.40, 55.70, 95.60, 20.2, 21.7, 0.000, 50.900 06/10/2014 00:00:00, 0.00, 11.20, 17.25, 44.50, 89.10, 19.6, 21.8, 0.000, 25.400 07/10/2014 00:00:00, 0.00, 8.34, 20.08, 36.40, 88.60, 19.2, 22.2, 0.000, 18.900 08/10/2014 00:00:00, 0.00, 10.59, 20.29, 46.90, 89.80, 19.7, 22.4, 0.000, 22.100 09/10/2014 00:00:00, 2.00, 13.40, 20.29, 45.50, 94.60, 20.7, 22.2, 0.000, 29.900 10/10/2014 00:00:00, 0.00, 10.84, 21.31, 48.70, 92.70, 20.2, 23.0, 0.000, 21.100 11/10/2014 00:00:00, 0.00, 11.89, 19.98, 52.10, 91.70, 20.5, 22.0, 0.000, 30.800 12/10/2014 00:00:00, 0.00, 13.13, 20.84, 36.20, 92.70, 20.2, 22.3, 0.000, 31.500 13/10/2014 00:00:00, 0.00, 10.91, 24.07, 23.60, 86.90, 19.4, 22.4, 0.000, 34.000 14/10/2014 00:00:00, 0.00, 14.45, 27.60, 16.10, 71.60, 19.7, 23.2, 0.000, 23.000 15/10/2014 00:00:00, 0.00, 17.33, 31.25, 16.10, 61.30, 19.9, 24.2, 0.000, 36.200 16/10/2014 00:00:00, 0.00, 18.51, 26.06, 37.20, 80.50, 21.1, 24.4, 0.000, 44.100 17/10/2014 00:00:00, 0.00, 17.05, 23.46, 46.10, 90.40, 22.0, 24.4, 0.000, 23.800 18/10/2014 00:00:00, 5.40, 13.61, 22.63, 49.40, 87.30, 21.5, 23.8, 2.700, 45.000 19/10/2014 00:00:00, 7.00, 13.00, 17.25, 66.80, 93.70, 20.1, 21.6, 2.300, 45.700 20/10/2014 00:00:00, 0.00, 12.50, 19.81, 58.80, 90.90, 19.8, 21.4, 0.000, 31.300 21/10/2014 00:00:00, 0.00, 10.37, 23.49, 40.20, 94.40, 19.8, 24.0, 0.000, 26.300 22/10/2014 00:00:00, 0.80, 16.83, 29.90, 24.20, 87.60, 20.5, 23.0, 0.900, 53.100 23/10/2014 00:00:00, 0.40, 15.08, 21.81, 51.00, 95.50, 21.3, 22.6, 0.000, 27.400 24/10/2014 00:00:00, 0.00, 14.61, 23.94, 42.50, 90.60, 20.8, 24.1, 0.000, 23.900 25/10/2014 00:00:00, 0.00, 14.85, 21.10, 56.30, 92.30, 21.6, 22.7, 0.000, 32.400 26/10/2014 00:00:00, 0.20, 14.22, 21.28, 50.40, 89.70, 21.3, 22.6, 0.000, 28.600 27/10/2014 00:00:00, 0.20, 13.44, 23.44, 44.30, 89.50, 20.7, 24.3, 0.000, 31.300 28/10/2014 00:00:00, 0.00, 14.94, 27.32, 34.30, 80.60, 20.6, 24.4, 0.000, 40.700 29/10/2014 00:00:00, 0.00, 17.51, 27.72, 44.60, 91.70, 21.7, 24.1, 0.000, 30.800 30/10/2014 00:00:00, 0.00, 14.69, 21.45, 56.00, 92.10, 22.0, 23.5, 0.000, 28.400 31/10/2014 00:00:00, 0.40, 15.02, 23.32, 26.70, 92.40, 21.7, 24.6, 0.000, 28.600 01/11/2014 00:00:00, 0.00, 14.51, 27.87, 21.90, 79.60, 21.2, 24.9, 0.000, 32.900 02/11/2014 00:00:00, 1.00, 14.63, 22.23, 56.30, 92.80, 22.2, 24.0, 0.000, 31.700 03/11/2014 00:00:00, 0.20, 14.55, 21.61, 42.80, 93.00, 22.2, 23.9, 0.000, 28.100 04/11/2014 00:00:00, 0.00, 13.51, 25.42, 32.60, 85.80, 21.6, 25.1, 0.000, 24.700 05/11/2014 00:00:00, 0.00, 13.51, 27.15, 33.90, 92.40, 22.2, 25.4, 0.000, 24.800 06/11/2014 00:00:00, 2.00, 14.00, 20.60, 54.00, 94.00, 22.4, 23.9, 0.000, 36.500 07/11/2014 00:00:00, 0.00, 14.25, 21.12, 42.60, 92.40, 21.7, 23.2, 0.000, 32.000 08/11/2014 00:00:00, 0.00, 12.84, 24.09, 32.20, 80.90, 21.1, 24.8, 0.000, 31.900 09/11/2014 00:00:00, 0.00, 15.15, 33.89, 13.70, 82.30, 21.1, 25.6, 0.000, 40.000 10/11/2014 00:00:00, 4.00, 18.02, 23.65, 57.30, 89.50, 23.0, 24.8, 0.000, 27.400 11/11/2014 00:00:00, 0.00, 15.28, 23.69, 49.90, 89.50, 23.1, 24.8, 0.000, 27.500 12/11/2014 00:00:00, 0.00, 13.84, 21.79, 35.70, 89.50, 22.2, 23.8, 1.100, 37.300 13/11/2014 00:00:00, 0.00, 11.47, 19.85, 31.80, 89.30, 21.0, 23.2, 2.700, 31.000 14/11/2014 00:00:00, 0.00, 10.47, 22.69, 26.20, 75.90, 20.4, 24.2, 0.200, 22.900 15/11/2014 00:00:00, 0.00, 12.81, 24.60, 29.40, 67.00, 20.6, 24.7, 0.000, 28.600 16/11/2014 00:00:00, 0.00, 14.69, 29.05, 13.00, 82.80, 21.1, 25.7, 0.000, 27.400 17/11/2014 00:00:00, 0.00, 17.45, 27.91, 20.10, 66.10, 22.2, 25.9, 0.000, 24.300 18/11/2014 00:00:00, 0.00, 16.82, 25.24, 35.90, 74.00, 23.0, 25.0, 0.000, 26.500 19/11/2014 00:00:00, 0.00, 16.15, 23.25, 48.80, 82.50, 22.6, 24.4, 0.000, 30.400 20/11/2014 00:00:00, 1.60, 14.65, 22.17, 54.60, 92.20, 22.5, 24.0, 0.000, 30.100 21/11/2014 00:00:00, 2.00, 17.16, 22.23, 53.50, 92.70, 22.5, 23.8, 0.000, 29.200 22/11/2014 00:00:00, 0.40, 15.49, 22.23, 50.30, 94.40, 22.2, 24.3, 0.000, 26.300 23/11/2014 00:00:00, 0.00, 14.31, 22.84, 45.60, 78.60, 22.3, 24.3, 0.000, 32.200 24/11/2014 00:00:00, 0.00, 12.68, 25.94, 22.30, 73.50, 21.6, 25.6, 1.400, 28.400 25/11/2014 00:00:00, 0.00, 15.17, 31.42, 16.50, 62.60, 21.3, 25.7, 1.600, 41.200 26/11/2014 00:00:00, 10.60, 18.64, 29.26, 24.60, 81.90, 21.8, 23.5, 0.000, 49.700 27/11/2014 00:00:00, 3.40, 18.69, 24.74, 60.50, 90.70, 21.7, 23.7, 0.000, 34.200 28/11/2014 00:00:00, 0.20, 18.26, 23.13, 65.70, 89.30, 22.0, 23.5, 0.000, 27.900 29/11/2014 00:00:00, 0.00, 17.70, 24.64, 43.90, 89.90, 22.2, 24.9, 0.000, 28.300 30/11/2014 00:00:00, 0.00, 16.86, 26.02, 42.70, 90.50, 22.9, 26.2, 0.000, 25.600 01/12/2014 00:00:00, 0.20, 16.67, 23.17, 53.60, 82.60, 23.1, 24.5, 0.000, 30.200 02/12/2014 00:00:00, 0.00, 14.73, 25.28, 24.70, 79.70, 22.4, 26.0, 1.100, 30.600 03/12/2014 00:00:00, 0.00, 16.97, 24.88, 31.80, 77.80, 22.6, 25.6, 0.000, 29.200 04/12/2014 00:00:00, 0.00, 14.42, 25.16, 33.70, 80.90, 23.0, 26.3, 0.000, 33.100 05/12/2014 00:00:00, 0.00, 16.85, 23.88, 48.30, 81.90, 23.2, 25.0, 0.200, 27.200 06/12/2014 00:00:00, 0.00, 16.02, 27.60, 33.30, 86.70, 22.7, 26.4, 0.000, 30.100 07/12/2014 00:00:00, 0.00, 18.03, 29.00, 35.30, 85.40, 23.6, 27.1, 0.000, 24.700 08/12/2014 00:00:00, 0.00, 16.45, 25.12, 53.30, 93.80, 24.2, 26.0, 0.000, 35.800 09/12/2014 00:00:00, 0.00, 13.64, 23.57, 36.10, 86.40, 23.1, 26.1, 0.000, 35.100 10/12/2014 00:00:00, 0.00, 13.55, 27.00, 24.40, 64.70, 22.2, 26.4, 1.400, 30.200 11/12/2014 00:00:00, 0.00, 17.28, 31.15, 17.80, 74.30, 22.6, 27.3, 0.000, 42.300 12/12/2014 00:00:00, 0.00, 17.22, 25.20, 46.10, 85.90, 23.1, 25.4, 1.100, 37.100 13/12/2014 00:00:00, 0.00, 13.97, 26.70, 26.90, 80.30, 22.6, 27.0, 0.000, 34.600 14/12/2014 00:00:00, 0.00, 15.31, 27.15, 28.10, 80.30, 22.5, 26.5, 0.000, 26.500 15/12/2014 00:00:00, 0.00, 15.97, 23.34, 47.90, 82.90, 23.1, 25.0, 0.000, 34.200 16/12/2014 00:00:00, 0.00, 13.48, 23.69, 35.90, 90.50, 22.2, 26.4, 0.000, 28.300 17/12/2014 00:00:00, 0.00, 14.00, 24.25, 34.20, 83.40, 22.7, 26.0, 0.000, 33.300 18/12/2014 00:00:00, 0.00, 16.17, 29.12, 15.50, 77.00, 22.5, 27.2, 0.900, 36.500 19/12/2014 00:00:00, 0.00, 18.82, 35.34, 19.90, 70.50, 23.0, 27.7, 0.000, 36.200 20/12/2014 00:00:00, 0.00, 20.32, 29.38, 33.00, 68.10, 24.6, 27.0, 0.000, 34.900 21/12/2014 00:00:00, 0.00, 17.30, 29.14, 29.10, 71.20, 23.5, 28.4, 0.000, 30.100 22/12/2014 00:00:00, 0.00, 17.09, 28.50, 33.30, 78.20, 24.0, 27.6, 0.000, 40.300 23/12/2014 00:00:00, 0.00, 16.53, 30.70, 17.90, 64.90, 23.2, 26.9, 0.000, 50.200 24/12/2014 00:00:00, 0.00, 16.68, 30.90, 17.30, 67.70, 22.8, 27.2, 1.800, 43.200 25/12/2014 00:00:00, 0.00, 16.64, 30.60, 21.30, 63.20, 22.4, 26.7, 1.100, 44.600 26/12/2014 00:00:00, 0.00, 15.86, 32.25, 12.90, 64.10, 22.6, 26.8, 0.000, 31.300 27/12/2014 00:00:00, 0.00, 19.85, 32.61, 14.60, 59.60, 22.7, 27.1, 0.000, 30.200 28/12/2014 00:00:00, 0.00, 20.36, 30.82, 25.70, 80.30, 23.3, 27.1, 0.000, 31.700 29/12/2014 00:00:00, 0.00, 21.08, 33.15, 21.90, 82.30, 24.0, 28.2, 0.000, 36.900 30/12/2014 00:00:00, 0.00, 23.51, 36.84, 11.60, 89.90, 24.7, 28.1, 0.000, 40.700 31/12/2014 00:00:00, 0.00, 19.10, 30.33, 36.90, 94.20, 25.4, 28.3, 0.000, 31.500 01/01/2015 00:00:00, 0.00, 18.14, 29.03, 32.60, 80.90, 24.9, 28.6, 0.400, 34.000 02/01/2015 00:00:00, 0.00, 16.03, 26.65, 43.30, 89.00, 24.7, 27.0, 0.500, 31.500 03/01/2015 00:00:00, 0.00, 16.20, 28.94, 22.80, 70.50, 23.6, 28.3, 0.000, 29.200 04/01/2015 00:00:00, 0.00, 17.56, 34.73, 19.50, 66.60, 24.0, 29.4, 0.000, 38.900 05/01/2015 00:00:00, 0.00, 23.88, 40.03, 15.90, 66.30, 24.8, 29.3, 0.000, 49.700 06/01/2015 00:00:00, 0.00, 22.72, 33.17, 30.80, 92.40, 26.2, 29.4, 0.000, 32.200 07/01/2015 00:00:00, 0.00, 20.41, 31.91, 27.80, 69.70, 25.7, 30.9, 0.000, 34.000 08/01/2015 00:00:00, 0.00, 16.67, 29.92, 17.50, 61.70, 25.3, 29.0, 1.400, 32.800 09/01/2015 00:00:00, 0.00, 16.53, 28.45, 24.00, 60.90, 23.7, 27.9, 2.900, 34.700 10/01/2015 00:00:00, 0.00, 17.45, 28.96, 19.10, 65.20, 24.0, 27.5, 0.000, 34.700 11/01/2015 00:00:00, 0.00, 17.31, 30.63, 20.10, 63.00, 23.5, 28.0, 0.400, 38.900 12/01/2015 00:00:00, 0.00, 19.46, 32.93, 15.30, 60.10, 23.9, 28.7, 0.000, 29.900 13/01/2015 00:00:00, 0.00, 20.61, 34.14, 15.40, 74.40, 23.8, 28.7, 0.000, 25.900 14/01/2015 00:00:00, 0.00, 21.17, 29.83, 41.00, 88.30, 25.1, 29.3, 0.000, 22.100 15/01/2015 00:00:00, 0.00, 20.10, 30.63, 27.90, 69.30, 25.6, 30.0, 0.000, 32.900 16/01/2015 00:00:00, 0.00, 19.71, 31.32, 16.40, 75.70, 25.3, 30.0, 0.000, 28.600 17/01/2015 00:00:00, 0.00, 20.08, 35.11, 20.10, 65.10, 25.1, 29.8, 0.000, 42.300 18/01/2015 00:00:00, 0.00, 21.74, 30.24, 38.10, 85.90, 25.8, 29.4, 0.000, 25.200 19/01/2015 00:00:00, 0.00, 20.46, 28.23, 42.80, 82.50, 26.2, 29.6, 0.000, 20.500 20/01/2015 00:00:00, 0.00, 18.22, 37.25, 14.50, 87.70, 26.3, 31.3, 0.000, 20.500 21/01/2015 00:00:00, 0.00, 23.00, 35.25, 15.70, 75.80, 26.8, 29.9, 2.300, 27.000 22/01/2015 00:00:00, 0.00, 21.76, 31.73, 24.00, 71.09, 26.8, 30.0, 0.000, 29.300 23/01/2015 00:00:00, 0.00, 19.75, 30.77, 25.80, 76.60, 26.1, 29.8, 0.000, 29.700 24/01/2015 00:00:00, 0.00, 17.53, 30.72, 19.30, 75.20, 25.5, 29.6, 0.000, 32.000 25/01/2015 00:00:00, 0.00, 17.73, 31.78, 14.80, 70.90, 25.1, 29.2, 2.300, 40.500 26/01/2015 00:00:00, 0.00, 17.31, 35.08, 15.80, 63.70, 24.6, 28.8, 1.300, 46.600 27/01/2015 00:00:00, 0.00, 22.58, 36.51, 17.70, 47.10, 24.6, 28.9, 0.000, 40.000 28/01/2015 00:00:00, 0.00, 27.08, 36.66, 20.00, 60.50, 25.0, 29.3, 0.000, 31.100 29/01/2015 00:00:00, 14.60, 19.95, 31.83, 33.00, 81.80, 25.9, 29.0, 0.000, 33.300 30/01/2015 00:00:00, 0.00, 24.68, 32.59, 20.90, 57.90, 25.4, 27.0, 0.000, 37.300 31/01/2015 00:00:00, 0.00, 19.93, 29.68, 21.60, 63.90, 24.2, 26.3, 0.700, 50.800 01/02/2015 00:00:00, 4.40, 20.42, 31.12, 26.20, 89.50, 23.9, 25.6, 0.000, 48.600 02/02/2015 00:00:00, 15.00, 19.93, 30.09, 37.70, 91.00, 23.8, 25.7, 0.000, 32.900 03/02/2015 00:00:00, 1.00, 19.80, 34.62, 19.20, 89.20, 23.8, 27.2, 0.000, 49.000 04/02/2015 00:00:00, 0.00, 23.13, 31.30, 37.30, 91.10, 24.0, 28.2, 0.000, 34.400 05/02/2015 00:00:00, 0.00, 20.22, 30.55, 33.90, 95.70, 25.6, 29.0, 0.000, 28.600 06/02/2015 00:00:00, 0.00, 19.58, 30.48, 39.10, 83.00, 25.5, 29.3, 0.000, 29.200 07/02/2015 00:00:00, 0.00, 19.30, 33.78, 20.30, 68.50, 25.2, 29.3, 0.000, 41.800 08/02/2015 00:00:00, 0.00, 20.79, 36.32, 20.40, 77.80, 25.4, 29.6, 0.000, 45.000 09/02/2015 00:00:00, 0.00, 22.08, 34.39, 25.50, 87.20, 26.6, 30.1, 0.000, 21.600 10/02/2015 00:00:00, 0.00, 20.70, 34.59, 24.80, 90.20, 27.0, 30.5, 0.000, 24.100 11/02/2015 00:00:00, 0.00, 20.34, 34.90, 21.70, 71.40, 26.5, 30.0, 0.000, 43.700 12/02/2015 00:00:00, 0.00, 22.95, 29.99, 42.50, 82.30, 27.1, 28.6, 0.000, 28.100 13/02/2015 00:00:00, 0.00, 21.21, 27.34, 58.40, 87.50, 26.7, 28.6, 0.000, 23.600 14/02/2015 00:00:00, 0.00, 17.69, 24.78, 37.50, 87.80, 25.0, 27.2, 0.000, 34.000 15/02/2015 00:00:00, 0.00, 15.66, 29.64, 18.40, 62.90, 24.0, 28.4, 0.000, 27.500 16/02/2015 00:00:00, 0.00, 17.75, 32.99, 24.20, 63.20, 23.5, 28.3, 0.000, 42.700 17/02/2015 00:00:00, 0.00, 23.32, 31.50, 31.10, 73.50, 24.3, 26.8, 0.000, 33.800 18/02/2015 00:00:00, 0.00, 21.44, 33.20, 22.60, 82.70, 24.8, 28.2, 0.000, 21.800 19/02/2015 00:00:00, 0.00, 20.98, 31.42, 31.50, 92.30, 25.4, 28.6, 0.000, 26.600 20/02/2015 00:00:00, 0.00, 20.56, 28.80, 36.00, 76.10, 25.5, 28.2, 0.000, 29.300 21/02/2015 00:00:00, 0.00, 17.13, 27.28, 39.10, 83.20, 24.7, 28.2, 0.000, 29.000 22/02/2015 00:00:00, 0.00, 17.61, 29.03, 33.40, 87.90, 24.9, 28.0, 1.800, 29.000 23/02/2015 00:00:00, 0.00, 16.96, 31.40, 23.70, 59.60, 24.5, 27.4, 0.200, 46.100 24/02/2015 00:00:00, 0.00, 22.48, 34.79, 28.10, 74.80, 24.0, 27.6, 0.000, 40.000 25/02/2015 00:00:00, 0.00, 23.17, 34.96, 32.20, 90.00, 26.1, 29.4, 0.000, 23.900 26/02/2015 00:00:00, 0.00, 24.42, 33.01, 43.60, 85.90, 27.1, 30.9, 0.000, 24.300 27/02/2015 00:00:00, 0.20, 20.75, 26.80, 52.10, 95.50, 26.4, 28.7, 1.800, 32.400 28/02/2015 00:00:00, 0.00, 18.80, 29.73, 23.40, 77.30, 25.4, 28.8, 2.000, 37.300 01/03/2015 00:00:00, 0.00, 17.51, 30.33, 29.00, 71.00, 24.7, 28.1, 0.700, 39.200 02/03/2015 00:00:00, 0.00, 19.73, 26.84, 40.20, 68.10, 24.5, 27.0, 0.500, 34.400 03/03/2015 00:00:00, 0.00, 18.63, 29.97, 27.90, 73.00, 24.2, 27.4, 0.000, 38.000 04/03/2015 00:00:00, 0.00, 18.24, 30.53, 26.60, 74.80, 23.6, 26.8, 1.300, 47.300 05/03/2015 00:00:00, 0.00, 18.80, 30.85, 22.60, 69.80, 23.5, 26.6, 0.000, 27.500 06/03/2015 00:00:00, 0.00, 19.68, 31.00, 23.80, 67.60, 23.6, 27.4, 0.000, 32.000 07/03/2015 00:00:00, 0.00, 19.28, 31.02, 26.20, 68.60, 23.3, 27.8, 0.000, 38.200 08/03/2015 00:00:00, 0.00, 19.58, 30.43, 28.60, 69.90, 23.5, 26.8, 0.200, 35.800 09/03/2015 00:00:00, 0.00, 19.02, 31.55, 26.40, 71.80, 23.6, 27.9, 0.000, 34.000 10/03/2015 00:00:00, 0.00, 18.75, 30.87, 21.20, 80.90, 23.8, 26.9, 0.000, 24.100 11/03/2015 00:00:00, 0.00, 19.58, 32.88, 22.90, 75.10, 23.9, 28.3, 0.000, 25.400 12/03/2015 00:00:00, 0.00, 22.12, 35.31, 15.30, 55.10, 24.1, 28.4, 0.000, 31.100 13/03/2015 00:00:00, 0.40, 23.21, 33.07, 19.70, 71.30, 24.5, 25.8, 0.700, 23.400 14/03/2015 00:00:00, 8.60, 19.44, 30.63, 36.90, 94.30, 24.1, 26.3, 0.000, 39.400 15/03/2015 00:00:00, 2.40, 21.07, 25.38, 52.70, 97.00, 24.3, 25.7, 0.000, 32.400 16/03/2015 00:00:00, 0.00, 19.69, 25.14, 55.50, 93.60, 24.3, 25.9, 0.000, 28.300 17/03/2015 00:00:00, 0.00, 19.08, 25.49, 57.60, 89.90, 24.4, 26.0, 1.300, 29.000 18/03/2015 00:00:00, 7.60, 18.79, 22.80, 51.40, 95.50, 23.7, 25.2, 0.000, 34.600 19/03/2015 00:00:00, 0.60, 17.73, 24.23, 44.10, 94.50, 23.4, 25.7, 0.000, 22.100 20/03/2015 00:00:00, 0.00, 15.86, 28.96, 30.30, 76.70, 22.7, 26.2, 0.000, 35.500 21/03/2015 00:00:00, 0.00, 18.40, 24.23, 54.30, 79.80, 23.2, 25.1, 0.000, 35.500 22/03/2015 00:00:00, 0.00, 15.41, 23.06, 28.30, 87.50, 22.2, 25.0, 2.200, 26.800 23/03/2015 00:00:00, 0.00, 13.35, 22.74, 25.80, 60.90, 21.2, 24.1, 1.400, 27.200 24/03/2015 00:00:00, 0.00, 13.84, 25.06, 26.30, 63.00, 21.0, 23.6, 0.200, 31.700 25/03/2015 00:00:00, 0.00, 15.12, 26.36, 22.80, 66.80, 20.4, 23.1, 2.700, 44.600 26/03/2015 00:00:00, 3.80, 15.89, 28.21, 22.90, 87.40, 20.1, 22.4, 0.000, 44.600 27/03/2015 00:00:00, 0.20, 17.59, 25.61, 37.80, 80.30, 20.1, 24.3, 0.000, 23.200 28/03/2015 00:00:00, 0.00, 13.98, 25.61, 35.50, 85.80, 20.7, 24.2, 0.000, 34.000 29/03/2015 00:00:00, 0.00, 16.91, 28.50, 26.90, 83.40, 21.3, 25.5, 0.000, 24.100 30/03/2015 00:00:00, 0.00, 18.27, 26.36, 30.90, 83.60, 21.5, 24.1, 0.000, 17.500 31/03/2015 00:00:00, 0.00, 17.72, 24.54, 50.50, 91.10, 22.0, 23.6, 0.000, 26.300 01/04/2015 00:00:00, 0.00, 15.38, 24.80, 37.20, 83.30, 20.8, 23.7, 1.100, 24.700 02/04/2015 00:00:00, 0.00, 15.11, 26.25, 32.80, 72.20, 20.8, 23.9, 0.000, 37.300 03/04/2015 00:00:00, 0.00, 17.26, 27.10, 30.70, 78.30, 20.6, 24.9, 0.000, 27.500 04/04/2015 00:00:00, 0.00, 18.48, 27.52, 31.10, 62.60, 20.6, 22.9, 0.900, 29.900 05/04/2015 00:00:00, 0.00, 17.28, 27.23, 32.00, 72.90, 20.7, 23.6, 1.800, 43.900 06/04/2015 00:00:00, 1.20, 16.85, 23.65, 40.50, 80.30, 20.2, 21.4, 0.000, 47.700 07/04/2015 00:00:00, 10.20, 14.98, 19.75, 45.00, 86.60, 19.4, 20.2, 1.300, 35.300 08/04/2015 00:00:00, 1.80, 15.72, 22.61, 72.30, 93.30, 19.4, 20.9, 0.000, 22.300 09/04/2015 00:00:00, 17.20, 18.10, 22.59, 62.60, 95.00, 20.0, 20.7, 0.000, 41.600 10/04/2015 00:00:00, 4.00, 18.95, 24.05, 59.40, 94.40, 20.1, 21.6, 0.000, 32.800 11/04/2015 00:00:00, 4.20, 16.06, 21.85, 62.90, 95.90, 20.3, 21.5, 0.000, 35.500 12/04/2015 00:00:00, 3.80, 16.06, 21.21, 60.00, 96.20, 20.4, 21.8, 0.000, 31.900 13/04/2015 00:00:00, 0.00, 15.01, 21.78, 56.80, 96.30, 20.2, 22.4, 0.000, 21.100 14/04/2015 00:00:00, 0.20, 14.14, 21.31, 52.90, 91.70, 20.3, 22.3, 0.000, 22.100 15/04/2015 00:00:00, 0.00, 12.46, 21.12, 37.80, 84.20, 19.6, 22.8, 0.000, 29.700 16/04/2015 00:00:00, 0.00, 12.42, 21.15, 34.80, 72.10, 18.6, 22.0, 0.000, 27.500 17/04/2015 00:00:00, 0.00, 12.87, 22.41, 44.30, 73.80, 18.5, 22.8, 0.000, 24.500 18/04/2015 00:00:00, 0.00, 14.39, 24.48, 30.80, 74.30, 19.0, 22.0, 0.000, 31.000 19/04/2015 00:00:00, 0.00, 15.59, 26.10, 23.90, 80.00, 18.3, 21.4, 0.000, 40.000 20/04/2015 00:00:00, 0.00, 15.87, 26.44, 27.80, 69.40, 19.1, 22.1, 0.500, 28.100 21/04/2015 00:00:00, 0.00, 15.56, 25.98, 25.00, 67.80, 18.7, 23.0, 0.000, 20.300 22/04/2015 00:00:00, 0.00, 15.63, 25.00, 34.60, 68.70, 19.0, 22.5, 0.000, 20.300 23/04/2015 00:00:00, 0.00, 14.76, 23.36, 41.40, 76.40, 19.2, 21.6, 0.000, 34.000 24/04/2015 00:00:00, 0.00, 12.18, 19.15, 38.30, 68.80, 18.2, 20.3, 0.000, 29.300 25/04/2015 00:00:00, 0.00, 13.32, 21.12, 31.70, 67.20, 17.6, 19.9, 0.000, 29.500 26/04/2015 00:00:00, 0.00, 12.61, 23.00,"","", 17.4, 19.7,"","" 27/04/2015 00:00:00, 0.00, 13.76, 24.07,"","", 17.4, 19.2, 0.400, 31.500 28/04/2015 00:00:00, 0.00, 15.89, 23.86, 31.10, 57.50, 16.5, 18.9, 0.000, 32.000 29/04/2015 00:00:00, 0.00, 17.31, 22.76, 33.80, 57.90, 17.3, 18.7, 0.000, 24.300 30/04/2015 00:00:00, 0.00, 18.84, 24.60, 34.40, 83.80, 17.9, 19.6, 1.100, 23.400 01/05/2015 00:00:00, 0.00, 13.55, 21.00, 32.60, 81.30, 17.9, 20.8, 0.400, 25.200 02/05/2015 00:00:00, 0.00, 11.87, 20.84, 39.40, 68.40, 17.2, 20.3, 0.000, 36.500 03/05/2015 00:00:00, 5.80, 11.91, 20.53, 47.20, 89.20, 17.5, 19.0, 0.000, 40.700 04/05/2015 00:00:00, 1.40, 9.21, 15.97, 46.80, 91.20, 16.4, 18.6, 0.000, 35.100 05/05/2015 00:00:00, 0.00, 6.29, 18.18, 45.70, 88.40, 15.7, 19.1, 1.100, 19.800 06/05/2015 00:00:00, 0.00, 9.17, 19.86, 42.50, 88.10, 15.9, 19.4, 0.000, 14.900 07/05/2015 00:00:00, 0.00, 11.79, 20.75, 34.40, 79.20, 16.5, 19.7, 0.000, 22.700 08/05/2015 00:00:00, 0.00, 9.29, 20.51, 28.20, 84.00, 15.9, 19.5, 0.000, 21.600 09/05/2015 00:00:00, 0.00, 10.09, 20.79, 47.70, 92.50, 16.6, 19.5, 0.000, 20.000 10/05/2015 00:00:00, 0.00, 12.45, 20.56, 46.60, 82.60, 16.2, 19.8, 0.000, 22.000 11/05/2015 00:00:00, 0.00, 13.83, 22.32, 43.20, 84.00, 17.0, 19.7, 1.800, 29.000 12/05/2015 00:00:00, 0.00, 13.53, 21.37, 40.00, 73.20, 16.8, 18.9, 1.300, 34.200 13/05/2015 00:00:00, 0.00, 13.73, 21.45, 38.40, 73.20, 16.5, 18.1, 2.700, 36.200 14/05/2015 00:00:00, 0.00, 15.38, 23.49, 28.10, 61.80, 16.3, 18.4, 2.000, 27.200 15/05/2015 00:00:00, 0.00, 17.98, 23.99, 15.20, 38.00, 16.3, 17.3, 5.200, 34.000 16/05/2015 00:00:00, 15.80, 11.05, 22.36, 14.00, 87.50, 15.6, 16.4, 0.000, 51.100 17/05/2015 00:00:00, 61.60, 12.48, 15.31, 78.80, 97.50, 15.6, 16.1, 0.000, 32.200 18/05/2015 00:00:00, 4.40, 12.46, 17.92, 57.60, 99.70, 15.7, 17.3, 0.000, 23.200 19/05/2015 00:00:00, 0.00, 9.98, 15.81, 58.20, 94.20, 15.3, 17.2, 0.000, 25.000 20/05/2015 00:00:00, 0.00, 9.13, 15.22, 47.30, 84.00, 14.7, 16.7, 0.000, 27.500 21/05/2015 00:00:00, 0.00, 9.93, 17.56, 41.60, 64.80, 14.4, 16.3, 0.000, 32.400 22/05/2015 00:00:00, 0.00, 11.62, 19.61, 41.30, 83.40, 14.2, 16.9, 0.000, 16.400 23/05/2015 00:00:00, 0.00, 9.01, 19.30, 55.40, 93.70, 14.6, 17.0, 0.000, 22.300 24/05/2015 00:00:00, 0.00, 11.74, 18.64, 54.00, 95.60, 15.0, 17.2, 0.000, 12.800 25/05/2015 00:00:00, 0.00, 12.17, 19.48, 39.40, 85.60, 15.2, 17.4, 0.000, 18.700 26/05/2015 00:00:00, 0.00, 9.94, 17.48, 62.00, 93.10, 15.3, 17.1, 0.000, 14.600 27/05/2015 00:00:00, 0.00, 9.20, 16.54, 45.70, 85.90, 15.0, 17.4, 0.000, 26.600 28/05/2015 00:00:00, 0.00, 7.80, 16.96, 41.60, 84.00, 14.4, 16.7, 1.100, 23.900 29/05/2015 00:00:00, 0.00, 9.42, 17.98, 39.40, 82.50, 14.6, 17.1, 0.000, 20.900 30/05/2015 00:00:00, 0.00, 10.64, 19.25, 37.00, 79.10, 14.6, 16.7, 0.000, 29.000 31/05/2015 00:00:00, 0.00, 9.10, 19.30, 34.10, 80.50, 14.7, 16.7, 0.000, 15.500 01/06/2015 00:00:00, 0.00, 9.99, 19.49, 31.00, 75.00, 14.5, 15.9, 0.000, 27.400 02/06/2015 00:00:00, 9.80, 12.37, 18.40, 43.30, 96.90, 14.9, 16.1, 0.500, 33.100 03/06/2015 00:00:00, 3.60, 14.03, 19.68, 66.30, 95.20, 15.5, 16.4, 1.100, 33.500 04/06/2015 00:00:00, 0.40, 13.71, 20.32, 62.40, 95.80, 15.7, 17.5, 0.000, 18.000 05/06/2015 00:00:00, 0.20, 11.62, 20.24, 51.10, 92.20, 15.9, 18.3, 0.000, 14.000 06/06/2015 00:00:00, 1.20, 12.17, 18.75, 58.70, 96.70, 16.4, 17.7, 0.000, 19.600 07/06/2015 00:00:00, 0.20, 10.37, 18.14, 59.30, 92.50, 16.0, 17.7, 0.000, 13.000 08/06/2015 00:00:00, 0.00, 9.77, 18.19, 51.60, 94.50, 15.9, 17.9, 0.000, 16.400 09/06/2015 00:00:00, 0.00, 12.63, 20.00, 47.20, 73.50, 15.5, 17.2, 0.000, 30.100 10/06/2015 00:00:00, 0.00, 14.15, 21.37, 43.30, 70.20, 15.5, 17.2, 0.000, 24.800 11/06/2015 00:00:00, 0.00, 14.83, 22.80, 34.30, 76.70, 15.8, 17.3, 0.000, 22.900 12/06/2015 00:00:00, 0.00, 13.44, 18.84, 60.20, 91.90, 16.2, 17.3, 0.000, 21.100 13/06/2015 00:00:00, 0.00, 11.14, 16.50, 52.60, 91.20, 15.5, 17.4, 0.000, 18.900 14/06/2015 00:00:00, 0.00, 9.72, 16.70, 48.00, 82.20,"","", 0.000, 72.600 15/06/2015 00:00:00, 0.00, 10.01, 17.22, 36.00, 80.60, 15.1, 16.9, 0.000, 31.900 16/06/2015 00:00:00, 0.00, 12.44, 18.88, 36.90, 73.90, 14.9, 16.2, 0.000, 39.100 17/06/2015 00:00:00, 0.00, 14.27, 17.43, 50.50, 69.90, 14.7, 15.4, 1.400, 43.400 18/06/2015 00:00:00, 10.20, 13.13, 19.13, 56.10, 95.10,"","", 0.000, 74.600 19/06/2015 00:00:00, 12.80, 14.59, 20.79, 63.70, 98.10, 15.4, 16.7, 0.000, 25.200 20/06/2015 00:00:00, 20.60, 15.09, 19.83, 71.90, 98.90, 16.1, 17.2, 3.400, 26.800 21/06/2015 00:00:00, 36.80, 9.29, 15.41, 58.70, 98.70, 15.7, 17.2, 0.000, 85.900 22/06/2015 00:00:00, 1.40, 7.40, 13.93, 49.60, 97.00, 15.2, 16.3, 0.000, 30.400 23/06/2015 00:00:00, 0.20, 5.16, 14.79, 45.00, 90.70, 14.4, 16.3, 0.000, 15.700 24/06/2015 00:00:00, 0.00, 7.64, 17.16, 46.80, 92.30, 14.2, 15.9, 0.000, 83.700 25/06/2015 00:00:00, 0.00, 7.83, 17.51, 41.00, 88.20, 14.1, 16.2, 0.000, 20.300 26/06/2015 00:00:00, 0.00, 9.62, 18.13, 50.40, 84.40, 14.5, 16.3, 0.000, 18.700 27/06/2015 00:00:00, 0.00, 11.07, 16.50, 54.40, 87.00, 14.4, 16.4, 0.000, 27.200 28/06/2015 00:00:00, 0.00, 10.93, 18.00, 43.00, 79.80, 14.1, 15.6, 0.200, 30.100 29/06/2015 00:00:00, 0.00, 10.51, 20.48, 30.90, 76.40, 14.0, 15.6, 0.000, 19.600 30/06/2015 00:00:00, 0.00, 10.21, 19.64, 34.20, 81.20, 14.2, 15.5, 0.000, 23.600 01/07/2015 00:00:00, 0.20, 13.09, 17.54, 46.10, 83.10, 14.7, 15.5, 0.000, 14.600 02/07/2015 00:00:00, 1.60, 13.48, 18.80, 46.60, 92.70, 14.8, 15.4, 0.000, 20.500 03/07/2015 00:00:00, 0.00, 13.17, 19.30, 62.70, 97.60, 14.8, 16.8, 0.000, 15.700 04/07/2015 00:00:00, 2.60, 12.12, 17.33, 70.70, 98.70, 15.4, 17.0, 0.000, 20.700 05/07/2015 00:00:00, 7.00, 11.83, 16.21, 76.20, 99.70, 15.5, 16.8, 0.000, 17.500 06/07/2015 00:00:00, 4.00, 10.88, 17.19, 71.70, 99.70, 15.4, 16.5, 0.000, 18.400 07/07/2015 00:00:00, 12.60, 12.03, 16.20, 73.20, 99.70, 15.9, 16.8, 0.000, 27.700 08/07/2015 00:00:00, 0.00, 7.96, 13.51, 44.30, 97.70, 14.8, 16.7, 1.400, 23.800 09/07/2015 00:00:00, 0.00, 3.97, 13.04, 49.40, 89.20, 14.1, 16.3, 0.000, 14.900 10/07/2015 00:00:00, 0.20, 9.09, 15.21, 54.60, 89.40, 14.6, 16.3, 0.000, 19.300 11/07/2015 00:00:00, 0.00, 7.72, 14.55, 44.40, 86.10, 14.2, 15.9, 0.000, 22.000 12/07/2015 00:00:00, 0.00, 6.50, 14.85, 45.60, 81.00, 13.5, 15.7, 0.000, 17.800 13/07/2015 00:00:00, 0.00, 8.09, 15.50, 46.10, 77.10, 13.4, 15.1, 0.000, 20.900 14/07/2015 00:00:00, 0.00, 9.44, 16.05, 51.20, 83.50, 13.5, 15.3, 0.000, 24.100 15/07/2015 00:00:00, 0.00, 10.54, 16.47, 51.80, 83.90, 13.5, 15.2, 0.000, 26.600 16/07/2015 00:00:00, 0.00, 9.93, 17.58, 41.10, 67.10, 13.5, 14.9, 0.000, 34.000 17/07/2015 00:00:00, 0.00, 12.91, 18.30, 39.90, 82.50, 13.6, 14.5, 0.000, 26.300 18/07/2015 00:00:00, 0.20, 13.25, 18.43, 66.70, 92.40, 14.1, 15.2, 0.000, 10.300 19/07/2015 00:00:00, 5.00, 13.21, 17.17, 32.40, 92.80, 14.3, 15.0, 0.000, 27.000 20/07/2015 00:00:00, 35.60, 11.30, 17.69, 55.70, 99.70, 14.4, 15.5, 0.000, 40.900 21/07/2015 00:00:00, 5.80, 8.86, 14.00, 53.60, 95.70, 14.4, 16.2, 0.000, 14.200 22/07/2015 00:00:00, 4.60, 9.37, 15.90, 48.70, 95.30, 14.4, 15.4, 0.000, 28.100 23/07/2015 00:00:00, 6.00, 8.38, 14.51, 53.10, 97.40, 14.4, 15.7, 0.000, 25.900 24/07/2015 00:00:00, 0.00, 4.92, 15.22, 51.00, 89.20, 13.7, 15.7, 0.000, 24.300 25/07/2015 00:00:00, 0.20, 9.09, 15.65, 55.70, 95.30, 14.3, 15.8, 0.000, 22.700 26/07/2015 00:00:00, 0.00, 8.44, 15.77, 50.10, 87.80, 14.0, 15.8, 0.000, 20.900 27/07/2015 00:00:00, 0.00, 9.58, 18.87, 35.80, 75.20, 13.8, 15.5, 0.000, 22.500 28/07/2015 00:00:00, 3.20, 11.32, 15.62, 41.30, 92.90, 14.5, 15.0, 0.000, 29.700 29/07/2015 00:00:00, 10.60, 11.16, 17.53, 76.50, 99.20, 14.4, 15.6, 0.000, 14.400 30/07/2015 00:00:00, 3.80, 14.32, 18.14, 73.20, 98.30, 15.1, 15.6, 0.000, 42.500 31/07/2015 00:00:00, 11.00, 13.21, 18.82, 53.80, 97.80, 15.4, 16.9, 0.000, 36.200 01/08/2015 00:00:00, 0.00, 8.59, 15.80, 51.50, 87.00, 14.6, 16.4, 1.100, 43.000 02/08/2015 00:00:00, 0.00, 7.03, 14.98, 46.60, 89.10, 14.6, 16.4, 0.000, 17.300 03/08/2015 00:00:00, 0.00, 7.54, 15.86, 47.90, 90.20, 14.1, 16.3, 0.000, 17.500 04/08/2015 00:00:00, 0.00, 10.03, 15.97, 47.20, 78.10, 14.3, 15.9, 0.000, 18.200 05/08/2015 00:00:00, 0.00, 10.02, 16.82, 45.70, 85.10, 14.1, 16.0, 0.000, 27.400 06/08/2015 00:00:00, 0.20, 10.30, 17.87, 42.10, 73.10, 14.0, 15.4, 0.000, 26.500 07/08/2015 00:00:00, 1.00, 12.16, 16.80, 62.40, 95.60, 14.7, 15.8, 0.000, 16.400 08/08/2015 00:00:00, 23.80, 7.82, 13.37, 50.90, 97.10, 14.2, 15.1, 0.000, 50.000 09/08/2015 00:00:00, 0.40, 4.39, 12.01, 53.50, 96.20, 13.6, 15.7, 0.000, 13.500 10/08/2015 00:00:00, 3.20, 8.82, 16.33, 59.00, 95.50, 13.8, 15.0, 0.000, 38.900 11/08/2015 00:00:00, 0.20, 9.76, 15.99, 53.30, 96.60, 14.4, 16.0, 0.000, 26.800 12/08/2015 00:00:00, 0.00, 7.98, 15.11, 62.10, 92.40, 14.2, 15.7, 0.000, 15.500 13/08/2015 00:00:00, 0.00, 12.09, 15.05, 74.90, 95.80, 15.0, 16.0, 0.000, 9.900 14/08/2015 00:00:00, 0.00, 9.18, 20.44, 40.10, 91.40, 14.5, 17.4, 0.000, 15.700 15/08/2015 00:00:00, 0.00, 12.12, 24.29, 18.80, 79.80, 14.8, 16.9, 0.000, 22.100 16/08/2015 00:00:00, 0.40, 12.10, 21.29, 51.00, 92.30, 15.6, 17.6, 0.000, 17.300 17/08/2015 00:00:00, 24.00, 14.78, 20.22, 59.90, 99.20, 16.8, 17.7, 0.000, 27.000 18/08/2015 00:00:00, 0.80, 12.92, 18.18, 53.00, 99.70, 16.7, 18.1, 0.000, 28.300 19/08/2015 00:00:00, 13.60, 12.01, 18.42, 50.00, 97.30, 16.9, 18.2, 0.000, 30.800 20/08/2015 00:00:00, 7.20, 11.77, 16.73, 52.80, 95.80, 16.8, 18.0, 0.000, 37.800 21/08/2015 00:00:00, 19.00, 9.06, 14.27, 62.40, 96.20, 16.3, 17.2, 0.000, 43.600 22/08/2015 00:00:00, 0.20, 5.97, 15.27, 57.70, 96.10, 15.7, 17.3, 0.000, 20.300 23/08/2015 00:00:00, 0.00, 8.08, 16.59, 39.90, 90.10, 15.3, 17.5, 0.000, 22.000 24/08/2015 00:00:00, 0.00, 10.37, 16.83, 42.20, 83.60, 15.5, 17.5, 1.100, 32.800 25/08/2015 00:00:00, 0.00, 9.61, 17.97, 36.00, 78.50, 15.2, 17.0, 0.000, 37.800 26/08/2015 00:00:00, 0.00, 9.45, 19.58, 34.70, 73.20, 15.0, 16.8, 0.000, 21.100 27/08/2015 00:00:00, 0.00, 11.25, 23.25, 23.70, 87.00, 15.2, 17.2, 0.000, 27.400 28/08/2015 00:00:00, 0.80, 13.25, 18.97, 66.50, 94.20, 16.2, 17.6, 0.000, 22.100 29/08/2015 00:00:00, 9.80, 13.21, 18.92, 68.90, 98.90, 16.5, 17.8, 0.000, 35.600 30/08/2015 00:00:00, 3.20, 11.45, 16.83, 46.10, 96.70, 16.8, 18.4, 0.000, 21.200 31/08/2015 00:00:00, 4.00, 9.77, 15.92, 53.80, 90.30, 16.6, 17.7, 0.000, 38.300 01/09/2015 00:00:00, 0.20, 7.48, 14.08, 47.80, 92.50, 16.1, 17.6, 0.000, 28.300 02/09/2015 00:00:00, 0.00, 5.18, 14.94, 44.70, 87.10, 15.6, 17.5, 0.900, 21.200 03/09/2015 00:00:00, 0.00, 8.93, 19.13, 27.40, 82.60, 15.6, 17.6, 0.000, 28.100 04/09/2015 00:00:00, 12.40, 8.22, 18.11, 52.60, 94.40, 15.8, 17.6, 0.000, 23.900 05/09/2015 00:00:00, 0.20, 9.78, 16.71, 55.00, 97.00, 16.5, 17.5, 0.000, 33.300 06/09/2015 00:00:00, 0.20, 7.09, 16.93, 46.80, 87.20, 15.9, 18.5, 0.000, 18.000 07/09/2015 00:00:00, 0.00, 9.15, 21.49, 30.60, 81.30, 15.8, 19.2, 0.000, 16.700 08/09/2015 00:00:00, 0.00, 11.71, 24.36, 24.00, 68.20, 16.4, 18.7, 0.000, 23.900 09/09/2015 00:00:00, 0.00, 13.33, 28.61, 17.60, 65.20, 16.7, 18.8, 0.000, 34.900 10/09/2015 00:00:00, 7.40, 12.99, 21.52, 27.10, 94.20, 17.2, 17.9, 0.000, 40.500 11/09/2015 00:00:00, 4.60, 12.14, 19.51, 52.20, 96.60, 16.8, 18.5, 1.600, 36.900 12/09/2015 00:00:00, 21.20, 9.19, 15.31, 49.30, 97.40, 17.1, 18.2, 0.000, 40.100 13/09/2015 00:00:00, 0.00, 6.62, 16.05, 45.50, 97.30, 16.5, 18.2, 0.000, 25.600 14/09/2015 00:00:00, 0.20, 9.07, 16.94, 55.80, 91.10, 16.8, 18.4, 0.000, 30.800 15/09/2015 00:00:00, 0.00, 7.98, 16.41, 40.30, 90.40, 16.5, 18.7, 2.500, 24.800 16/09/2015 00:00:00, 0.00, 7.44, 18.67, 33.70, 77.90, 16.4, 19.3, 0.000, 26.800 17/09/2015 00:00:00, 0.00, 9.98, 22.61, 22.30, 68.40, 16.1, 20.1, 0.000, 26.600 18/09/2015 00:00:00, 0.00, 10.31, 21.40, 33.30, 82.50, 17.1, 19.2, 0.000, 23.800 19/09/2015 00:00:00, 0.00, 11.18, 18.88, 37.80, 92.50, 17.5, 19.2, 0.000, 25.700 20/09/2015 00:00:00, 0.00, 7.57, 18.51, 31.80, 80.40, 16.9, 19.6, 0.000, 21.100 21/09/2015 00:00:00, 0.00, 10.61, 20.36, 29.70, 67.00, 16.9, 19.4, 1.600, 29.000 22/09/2015 00:00:00, 0.00, 12.79, 23.84, 21.40, 56.80, 16.9, 19.1, 1.400, 31.500 23/09/2015 00:00:00, 0.00, 14.63, 27.06, 16.10, 57.40, 16.8, 19.7, 0.000, 36.200 24/09/2015 00:00:00, 0.00, 16.41, 27.85, 17.20, 91.50, 18.0, 20.0, 0.000, 34.700 25/09/2015 00:00:00, 0.00, 12.71, 21.44, 52.20, 93.80, 18.6, 20.9, 0.000, 25.600 26/09/2015 00:00:00, 0.00, 9.60, 21.96, 41.00, 91.60, 18.7, 21.6, 0.000, 27.900 27/09/2015 00:00:00, 0.00, 14.17, 22.28, 38.90, 72.60, 18.3, 20.7, 1.600, 49.300 28/09/2015 00:00:00, 0.00, 13.43, 24.48, 30.80, 91.50, 18.5, 21.5, 0.000, 37.400 29/09/2015 00:00:00, 0.00, 14.53, 21.21, 46.60, 95.40, 19.5, 21.6, 0.000, 22.000 30/09/2015 00:00:00, 0.00, 13.37, 22.34, 52.10, 93.80, 19.8, 22.4, 0.000, 20.200 01/10/2015 00:00:00, 0.00, 14.65, 29.28, 18.10, 93.00, 20.1, 22.9, 0.000, 29.500 02/10/2015 00:00:00, 0.00, 15.20, 25.38, 27.80, 72.10, 20.8, 22.5, 0.000, 16.700 03/10/2015 00:00:00, 0.00, 16.68, 23.42, 53.50, 93.00, 21.0, 23.2, 0.000, 24.300 04/10/2015 00:00:00, 0.00, 16.57, 22.43, 61.00, 99.90, 21.7, 23.3, 0.000, 29.300 05/10/2015 00:00:00, 6.00, 11.71, 18.58, 47.90, 96.00, 20.1, 22.0, 1.100, 40.000 06/10/2015 00:00:00, 0.00, 8.17, 19.85, 25.00, 83.70, 19.2, 22.2, 0.400, 22.100 07/10/2015 00:00:00, 0.00, 12.03, 25.16, 16.70, 53.30, 19.1, 21.4, 0.000, 33.700 08/10/2015 00:00:00, 0.00, 14.27, 27.21, 22.70, 74.20, 19.3, 22.8, 0.000, 24.300 09/10/2015 00:00:00, 0.00, 17.26, 31.17, 18.20, 74.50, 20.0, 24.1, 0.000, 22.000 10/10/2015 00:00:00, 0.00, 16.02, 29.05, 27.40, 85.60, 21.3, 24.7, 0.000, 26.100 11/10/2015 00:00:00, 0.60, 18.66, 30.50, 25.60, 74.50, 22.1, 24.9, 0.000, 26.800 12/10/2015 00:00:00, 0.00, 18.02, 30.33, 27.40, 92.30, 21.9, 25.3, 0.000, 27.000 13/10/2015 00:00:00, 0.00, 15.75, 27.49, 26.10, 96.40, 22.8, 25.5, 0.000, 31.500 14/10/2015 00:00:00, 6.60, 14.01, 20.60, 58.10, 94.60, 22.2, 24.2, 0.000, 29.200 15/10/2015 00:00:00, 0.00, 12.05, 19.59, 31.90, 90.10, 21.6, 23.5, 0.000, 24.100 16/10/2015 00:00:00, 0.00, 9.84, 21.21, 35.40, 83.00, 20.8, 23.7, 0.000, 26.500 17/10/2015 00:00:00, 0.00, 12.50, 27.17, 24.70, 89.20, 20.7, 24.5, 0.000, 23.600 18/10/2015 00:00:00, 2.80, 14.55, 20.96, 50.70, 95.40, 21.2, 22.8, 0.000, 27.700 19/10/2015 00:00:00, 0.00, 12.14, 20.86, 42.30, 94.10, 20.9, 23.4, 0.000, 22.000 20/10/2015 00:00:00, 0.00, 12.88, 26.04, 27.70, 87.60, 20.9, 24.6, 0.000, 25.700 21/10/2015 00:00:00, 0.00, 16.17, 28.98, 24.20, 80.40, 21.1, 25.0, 0.000, 32.900 22/10/2015 00:00:00, 0.00, 16.02, 23.15, 62.70, 92.80, 22.3, 24.2, 0.000, 23.800 23/10/2015 00:00:00, 0.00, 15.94, 22.01, 53.70, 87.90, 21.7, 23.3, 0.000, 29.500 24/10/2015 00:00:00, 0.00, 15.47, 23.00, 46.40, 88.40, 21.4, 23.3, 0.000, 34.700 25/10/2015 00:00:00, 0.00, 15.41, 22.54, 45.70, 71.60, 20.7, 22.5, 1.600, 52.600 26/10/2015 00:00:00, 0.00, 15.28, 26.29, 36.10, 78.40, 20.3, 24.0, 0.000, 35.100 27/10/2015 00:00:00, 0.20, 15.75, 25.53, 37.90, 89.70, 20.9, 23.4, 0.000, 40.100 28/10/2015 00:00:00, 1.00, 16.56, 25.90, 48.20, 88.40, 21.1, 24.5, 0.000, 27.900 29/10/2015 00:00:00, 0.00, 16.79, 25.34, 61.20, 90.80, 22.3, 26.1, 0.000, 19.400 30/10/2015 00:00:00, 25.60, 18.13, 25.77, 45.40, 97.80, 23.6, 25.6, 0.000, 23.400 31/10/2015 00:00:00, 0.00, 16.89, 23.99, 49.20, 99.50, 23.7, 26.0, 0.000, 23.600 01/11/2015 00:00:00, 2.60, 14.42, 24.86, 34.40, 90.40, 23.3, 26.0, 0.000, 19.100 02/11/2015 00:00:00, 9.00, 14.71, 22.45, 57.60, 95.80, 23.5, 25.1, 0.000, 29.500 03/11/2015 00:00:00, 0.00, 15.87, 24.34, 38.90, 93.70, 23.2, 26.2, 0.000, 28.400 04/11/2015 00:00:00, 0.00, 13.97, 24.27, 42.80, 94.80, 23.2, 26.5, 0.000, 23.200 05/11/2015 00:00:00, 0.00, 14.61, 23.00, 49.30, 89.60, 23.5, 26.1, 0.000, 25.400 06/11/2015 00:00:00, 1.60, 16.30, 24.44, 47.20, 94.50, 23.4, 25.0, 0.000, 28.800 07/11/2015 00:00:00, 0.00, 17.20, 22.36, 54.40, 83.60, 22.7, 24.2, 1.400, 27.400 08/11/2015 00:00:00, 0.00, 14.15, 24.46, 44.60, 91.10, 22.1, 25.1, 0.000, 31.000 09/11/2015 00:00:00, 0.00, 15.40, 28.00, 35.60, 91.40, 22.8, 26.3, 0.000, 36.200 10/11/2015 00:00:00, 0.00, 17.62, 29.19, 37.20, 86.70, 22.8, 26.7, 0.000, 40.900 11/11/2015 00:00:00, 0.00, 15.12, 28.87, 35.70, 90.80, 23.5, 26.7, 0.000, 25.400 12/11/2015 00:00:00, 0.00, 18.42, 31.45, 21.20, 81.50, 23.6, 27.2, 0.000, 35.300 13/11/2015 00:00:00, 0.00, 20.10, 33.28, 25.10, 61.80, 23.6, 28.1, 0.500, 44.600 14/11/2015 00:00:00, 0.00, 22.48, 35.75, 19.90, 77.90, 24.3, 27.8, 0.000, 39.800 15/11/2015 00:00:00, 0.00, 20.07, 30.14, 20.60, 90.90, 25.5, 28.2, 0.000, 27.000 16/11/2015 00:00:00, 0.00, 17.70, 31.12, 18.30, 82.20, 25.2, 29.2, 0.000, 20.700 17/11/2015 00:00:00, 1.80, 18.11, 25.36, 30.80, 93.00, 24.9, 27.3, 0.000, 40.700 18/11/2015 00:00:00, 1.20, 15.12, 20.96, 45.00, 88.00, 23.3, 25.4, 0.000, 36.500 19/11/2015 00:00:00, 0.00, 12.61, 21.56, 36.90, 85.80, 22.8, 25.2, 0.000, 30.800 20/11/2015 00:00:00, 0.00, 13.65, 27.67, 16.40, 77.90, 22.1, 25.9, 1.300, 34.900 21/11/2015 00:00:00, 0.00, 15.99, 32.14, 11.50, 60.20, 21.8, 25.2, 0.700, 47.000 22/11/2015 00:00:00, 0.00, 21.94, 32.99, 11.00, 82.00, 22.1, 25.1, 0.000, 40.500 23/11/2015 00:00:00, 0.00, 19.93, 27.41, 43.60, 90.10, 23.6, 26.6, 0.000, 25.700 24/11/2015 00:00:00, 0.00, 18.66, 27.72, 36.50, 87.20, 24.0, 26.8, 0.000, 36.000 25/11/2015 00:00:00, 0.00, 15.93, 26.97, 27.50, 77.50, 23.4, 27.0, 0.900, 38.500 26/11/2015 00:00:00, 0.00, 15.62, 29.03, 25.10, 65.20, 23.0, 27.0, 0.000, 41.400 27/11/2015 00:00:00, 0.00, 17.70, 29.99, 33.00, 77.00, 23.0, 27.5, 0.000, 39.800 28/11/2015 00:00:00, 0.00, 18.58, 27.67, 41.40, 80.10, 23.9, 27.3, 0.000, 32.800 29/11/2015 00:00:00, 0.00, 16.97, 26.82, 42.00, 85.50, 24.3, 27.3, 0.000, 34.400 30/11/2015 00:00:00, 0.00, 14.15, 24.84, 35.10, 79.70, 23.4, 26.7, 0.000, 37.600 01/12/2015 00:00:00, 0.00, 14.73, 27.36, 17.60, 63.50, 22.5, 26.8, 1.600, 28.300 02/12/2015 00:00:00, 0.20, 16.39, 33.15, 15.90, 74.30, 22.9, 26.7, 0.000, 50.800 03/12/2015 00:00:00, 0.00, 19.59, 28.98, 41.40, 83.70, 24.2, 27.5, 0.000, 27.200 04/12/2015 00:00:00, 1.40, 14.41, 24.36, 46.90, 89.70, 23.7, 25.9, 3.400, 33.800 05/12/2015 00:00:00, 14.40, 13.17, 17.53, 62.70, 95.90, 22.6, 24.4, 0.000, 30.100 06/12/2015 00:00:00, 4.20, 13.44, 20.34, 65.40, 95.30, 21.9, 23.3, 0.000, 36.400 07/12/2015 00:00:00, 0.00, 15.25, 22.21, 45.50, 88.40, 21.6, 23.7, 0.000, 36.400 08/12/2015 00:00:00, 0.00, 12.52, 23.38, 40.40, 87.00, 21.5, 25.0, 0.500, 25.700 09/12/2015 00:00:00, 0.00, 16.29, 24.52, 40.40, 90.50, 22.7, 25.8, 0.000, 31.900 10/12/2015 00:00:00, 0.00, 15.41, 27.30, 29.80, 85.50, 22.7, 27.1, 0.000, 30.100 11/12/2015 00:00:00, 0.00, 16.48, 29.47, 18.00, 70.40, 22.4, 26.7, 0.000, 39.200 12/12/2015 00:00:00, 0.00, 17.06, 28.59, 33.00, 86.40, 22.9, 25.6, 1.400, 33.800 13/12/2015 00:00:00, 0.00, 16.36, 25.57, 50.90, 94.20, 23.1, 25.9, 0.000, 29.900 14/12/2015 00:00:00, 0.00, 15.38, 26.27, 44.80, 94.00, 23.3, 26.9, 0.000, 32.200 15/12/2015 00:00:00, 0.00, 15.53, 27.74, 39.40, 87.60, 23.9, 27.5, 0.000, 24.300 16/12/2015 00:00:00, 0.00, 16.85, 26.61, 37.70, 89.50, 24.3, 27.3, 0.000, 31.500 17/12/2015 00:00:00, 0.00, 19.44, 30.26, 32.00, 76.50, 24.5, 28.1, 0.000, 32.600 18/12/2015 00:00:00, 0.00, 18.80, 26.40, 47.30, 72.80, 25.1, 28.1, 0.000, 34.000 19/12/2015 00:00:00, 0.00, 15.77, 23.63, 28.10, 80.80, 23.9, 26.6, 0.000, 38.900 20/12/2015 00:00:00, 0.00, 16.35, 28.21, 19.10, 68.80, 23.4, 26.8, 0.200, 42.300 21/12/2015 00:00:00, 0.00, 17.98, 33.45, 19.30, 60.50, 23.2, 27.4, 0.900, 44.500 22/12/2015 00:00:00, 0.00, 23.23, 36.29, 18.70, 67.10, 23.9, 27.8, 0.000, 35.300 23/12/2015 00:00:00, 0.00, 23.42, 37.22, 18.40, 79.00, 25.6, 29.3, 0.000, 33.700 24/12/2015 00:00:00, 0.00, 17.50, 26.76, 41.60, 85.90, 25.0, 27.8, 3.100, 37.300 25/12/2015 00:00:00, 0.00, 15.12, 28.25, 16.80, 70.40, 23.8, 28.3, 0.000, 38.500 26/12/2015 00:00:00, 0.00, 15.60, 31.25, 15.30, 57.40, 23.9, 28.0, 0.400, 41.200 27/12/2015 00:00:00, 0.00, 21.21, 35.81, 9.00, 41.30, 23.7, 29.0, 0.000, 28.400 28/12/2015 00:00:00, 0.00, 24.07, 38.05, 8.70, 38.30, 24.6, 29.0, 0.000, 27.500 29/12/2015 00:00:00, 0.00, 24.33, 34.70, 10.30, 65.50, 25.5, 28.9, 0.000, 25.400 30/12/2015 00:00:00, 0.00, 21.47, 32.17, 26.20, 69.50, 25.8, 29.7, 0.000, 31.500 31/12/2015 00:00:00, 0.00, 18.95, 30.53, 24.70, 65.30, 25.6, 28.9, 3.400, 45.900 01/01/2016 00:00:00, 0.00, 17.43, 31.55, 22.20, 64.00, 24.3, 27.2, 1.300, 53.600 02/01/2016 00:00:00, 0.00, 20.56, 33.97, 26.70, 68.60, 23.6, 28.0, 0.000, 47.700 03/01/2016 00:00:00, 0.00, 23.08, 35.31, 25.70, 67.50, 24.4, 29.2, 0.500, 39.200 04/01/2016 00:00:00, 0.00, 23.94, 31.65, 35.30, 81.40, 25.0, 27.4, 0.000, 44.100 05/01/2016 00:00:00, 0.00, 21.90, 30.33, 47.10, 90.10, 25.8, 29.4, 0.000, 21.600 06/01/2016 00:00:00, 0.00, 21.72, 33.83, 28.80, 89.40, 26.7, 30.1, 0.000, 41.600 07/01/2016 00:00:00, 0.00, 25.73, 39.58, 12.60, 52.00, 26.6, 29.4, 0.000, 49.300 08/01/2016 00:00:00, 1.00, 24.56, 33.75, 26.80, 56.50, 26.5, 28.8, 0.000, 39.600 09/01/2016 00:00:00, 0.00, 21.92, 33.89, 31.40, 83.20, 26.0, 30.0, 0.000, 27.200 10/01/2016 00:00:00, 0.00, 22.52, 26.21, 56.20, 83.10, 26.2, 28.1, 0.900, 26.800 11/01/2016 00:00:00, 0.00, 21.07, 26.59, 51.50, 81.00, 25.9, 28.3, 0.000, 23.900 12/01/2016 00:00:00, 0.40, 17.94, 25.51, 49.90, 92.30, 25.1, 27.2, 0.000, 27.700 13/01/2016 00:00:00, 0.00, 15.81, 28.91, 13.90, 71.30, 24.2, 27.9, 3.400, 41.800 14/01/2016 00:00:00, 0.00, 17.22, 31.65, 12.30, 57.70, 23.6, 26.8, 1.600, 44.300 15/01/2016 00:00:00, 0.00, 21.90, 34.03, 13.00, 45.30, 23.7, 28.3, 0.000, 33.800 16/01/2016 00:00:00, 0.00, 24.80, 35.16, 18.40, 54.90, 24.1, 27.8, 0.000, 31.300 17/01/2016 00:00:00, 0.00, 22.50, 32.25, 31.00, 68.50, 25.6, 28.6, 0.000, 21.200 18/01/2016 00:00:00, 0.00, 20.27, 24.94, 55.20, 82.60, 25.4, 27.0, 0.500, 23.200 19/01/2016 00:00:00, 14.20, 17.48, 24.96, 39.90, 91.70, 24.5, 26.3, 0.000, 30.800 20/01/2016 00:00:00, 0.00, 17.06, 24.68, 54.00, 89.80, 24.0, 27.0, 0.000, 24.800 21/01/2016 00:00:00, 0.00, 17.50, 27.63, 42.00, 88.80, 24.1, 26.9, 0.000, 25.000 22/01/2016 00:00:00, 0.00, 17.43, 28.50, 30.00, 80.00, 23.9, 28.1, 0.000, 27.900 23/01/2016 00:00:00, 2.20, 20.34, 32.19, 26.50, 68.80, 24.2, 28.1, 0.000, 30.100 24/01/2016 00:00:00, 0.00, 20.94, 34.19, 25.80, 79.90, 24.9, 29.5, 0.000, 37.400 25/01/2016 00:00:00, 4.00, 22.25, 31.22, 46.30, 77.50, 26.4, 29.3, 0.000, 35.600 26/01/2016 00:00:00, 0.00, 22.48, 32.17, 38.50, 79.20, 26.5, 29.8, 0.000, 28.400 27/01/2016 00:00:00, 0.00, 21.33, 31.37, 23.50, 65.10, 25.8, 29.2, 1.800, 37.100 28/01/2016 00:00:00, 0.00, 18.56, 31.60, 21.70, 71.00, 25.4, 28.4, 0.900, 41.200 29/01/2016 00:00:00, 0.00, 19.71, 34.22, 18.70, 66.90, 24.6, 27.5, 4.500, 54.900 30/01/2016 00:00:00, 12.60, 19.02, 29.38, 26.20, 88.10, 24.3, 25.6, 0.000, 44.500 31/01/2016 00:00:00, 0.00, 15.28, 22.91, 51.30, 89.80, 23.0, 24.9, 0.000, 40.100 01/02/2016 00:00:00, 0.00, 12.09, 21.87, 37.50, 78.90, 22.4, 24.2, 0.700, 31.100 02/02/2016 00:00:00, 0.00, 13.14, 25.92, 27.30, 71.20, 21.8, 25.9, 0.000, 29.700 03/02/2016 00:00:00, 0.00, 16.89, 29.28, 22.10, 66.20, 22.1, 26.5, 0.000, 37.100 04/02/2016 00:00:00, 0.00, 18.98, 32.53, 18.20, 62.30, 22.7, 26.8, 0.000, 30.100 05/02/2016 00:00:00, 0.00, 20.48, 33.12, 17.50, 66.70, 23.2, 27.3, 0.000, 39.100 06/02/2016 00:00:00, 0.00, 21.45, 32.43, 23.70, 69.50, 24.5, 27.6, 0.000, 25.600 07/02/2016 00:00:00, 0.00, 20.70, 36.41, 12.30, 68.20, 24.6, 28.6, 0.000, 44.500 08/02/2016 00:00:00, 0.00, 25.67, 39.04, 8.90, 46.00, 25.0, 29.3, 0.000, 28.300 09/02/2016 00:00:00, 0.00, 26.29, 38.91, 10.00, 55.50, 26.0, 29.6, 0.000, 24.500 10/02/2016 00:00:00, 0.00, 26.21, 37.79, 13.10, 69.80, 26.5, 30.0, 0.000, 34.000 11/02/2016 00:00:00, 0.00, 22.80, 34.73, 24.80, 88.00, 27.3, 30.8, 0.000, 20.700 12/02/2016 00:00:00, 0.00, 19.90, 30.26, 35.50, 91.40, 27.5, 29.8, 0.000, 32.200 13/02/2016 00:00:00, 0.00, 20.44, 29.73, 20.10, 77.90, 27.0, 30.3, 0.000, 38.900 14/02/2016 00:00:00, 0.00, 17.75, 29.76, 20.40, 60.80, 25.9, 28.8, 0.900, 42.100 15/02/2016 00:00:00, 0.00, 18.24, 30.87, 16.80, 64.50, 24.7, 27.1, 1.600, 47.000 16/02/2016 00:00:00, 0.00, 20.13, 35.93, 15.10, 55.20, 23.7, 26.8, 0.000, 47.700 17/02/2016 00:00:00, 0.00, 24.66, 32.06, 21.80, 73.20, 24.8, 27.9, 0.000, 26.600 18/02/2016 00:00:00, 0.00, 19.76, 29.21, 36.40, 75.10, 25.3, 28.3, 2.300, 38.700 19/02/2016 00:00:00, 0.00, 20.29, 28.48, 34.20, 67.30, 24.2, 26.5, 2.500, 49.000 20/02/2016 00:00:00, 0.00, 19.35, 31.35, 29.70, 69.50, 23.6, 26.8, 0.000, 47.300 21/02/2016 00:00:00, 0.00, 21.08, 26.61, 56.20, 84.80, 24.6, 26.3, 0.000, 22.700 22/02/2016 00:00:00, 3.00, 18.27, 23.99, 47.10, 93.40, 24.3, 25.7, 0.000, 27.900 23/02/2016 00:00:00, 0.00, 15.24, 23.17, 49.90, 87.50, 23.6, 25.2, 0.000, 31.500 24/02/2016 00:00:00, 0.00, 13.73, 23.29, 33.10, 87.20, 22.8, 25.5, 0.400, 35.100 25/02/2016 00:00:00, 0.00, 15.09, 27.32, 22.10, 68.20, 22.1, 25.4, 0.500, 36.400 26/02/2016 00:00:00, 0.00, 17.69, 33.56, 19.20, 58.10, 22.0, 25.5, 0.000, 40.300 27/02/2016 00:00:00, 0.00, 25.36, 35.02, 28.10, 74.90, 23.5, 26.8, 0.000, 28.600 28/02/2016 00:00:00, 0.00, 20.01, 27.67, 53.10, 86.00, 25.2, 27.3, 0.000, 22.900 29/02/2016 00:00:00, 0.00, 18.87, 24.56, 54.60, 89.70, 24.8, 26.9, 0.000, 28.600 01/03/2016 00:00:00, 0.00, 16.32, 25.47, 37.70, 91.40, 24.3, 26.8, 0.000, 31.900 02/03/2016 00:00:00, 0.00, 17.17, 29.61, 29.60, 72.60, 24.0, 27.3, 0.000, 38.300 03/03/2016 00:00:00, 0.00, 17.43, 25.98, 45.50, 81.20, 24.5, 26.7, 0.000, 31.100 04/03/2016 00:00:00, 0.00, 16.23, 26.74, 38.60, 88.00, 23.7, 26.2, 0.000, 31.000 05/03/2016 00:00:00, 0.00, 18.29, 27.49, 32.80, 75.40, 23.9, 26.9, 0.000, 31.900 06/03/2016 00:00:00, 0.00, 19.18, 29.00, 34.40, 75.90, 24.0, 27.0, 1.800, 37.600 07/03/2016 00:00:00, 0.00, 19.64, 31.32, 25.50, 73.30, 23.6, 26.7, 0.000, 45.200 08/03/2016 00:00:00, 0.00, 21.17, 31.93, 25.20, 64.10, 23.6, 27.4, 0.000, 26.100 09/03/2016 00:00:00, 0.00, 22.23, 34.08, 17.90, 68.10, 24.0, 27.8, 0.000, 29.700 10/03/2016 00:00:00, 0.00, 19.36, 28.98, 27.50, 76.20, 24.7, 26.7, 0.000, 29.700 11/03/2016 00:00:00, 0.00, 19.63, 30.72, 25.20, 80.50, 23.8, 27.2, 0.000, 28.400 12/03/2016 00:00:00, 0.00, 20.18, 32.30, 32.70, 71.10, 24.5, 27.9, 0.000, 29.200 13/03/2016 00:00:00, 0.00, 23.02, 36.32, 15.20, 73.90, 25.0, 27.9, 0.000, 44.100 14/03/2016 00:00:00, 0.00, 26.34, 37.34, 16.80, 47.40, 24.6, 26.9, 0.500, 46.300 15/03/2016 00:00:00, 0.00, 22.74, 30.95, 34.70, 89.90, 25.2, 28.0, 0.000, 23.400 16/03/2016 00:00:00, 0.00, 19.93, 27.00, 35.20, 83.60, 24.5, 26.7, 2.700, 33.100 17/03/2016 00:00:00, 0.00, 16.71, 26.44, 23.20, 72.60, 23.3, 26.2, 1.800, 28.400 18/03/2016 00:00:00, 0.00, 17.34, 27.12, 36.80, 66.40, 23.3, 25.4, 0.000, 41.000 19/03/2016 00:00:00, 0.00, 20.94, 24.74, 47.90, 75.30, 23.1, 24.3, 0.000, 20.500 20/03/2016 00:00:00, 0.00, 19.86, 30.58, 34.70, 76.40, 22.9, 26.7, 0.000, 22.100 21/03/2016 00:00:00, 0.00, 22.58, 31.10, 36.10, 73.90, 23.6, 26.5, 0.000, 27.200 22/03/2016 00:00:00, 0.00, 20.63, 25.61, 56.10, 71.50, 24.0, 25.5, 1.400, 28.600 23/03/2016 00:00:00, 0.00, 19.21, 22.43, 62.00, 77.00, 22.9, 24.3, 2.000, 44.600 24/03/2016 00:00:00, 0.00, 18.93, 25.12, 53.50, 76.20, 22.3, 24.2, 3.600, 45.200 25/03/2016 00:00:00, 2.20, 21.00, 30.33, 42.20, 87.50, 22.3, 24.7, 0.000, 41.900 26/03/2016 00:00:00, 10.00, 19.26, 22.06, 76.40, 91.60, 23.0, 24.0, 0.000, 25.400 27/03/2016 00:00:00, 0.20, 16.74, 22.10, 53.80, 87.30, 22.1, 23.9, 0.000, 30.200 28/03/2016 00:00:00, 0.00, 15.52, 23.86, 39.60, 83.70, 21.6, 24.4, 0.000, 24.300 29/03/2016 00:00:00, 0.00, 16.35, 26.36, 32.30, 77.80, 21.8, 25.6, 0.000, 26.600 30/03/2016 00:00:00, 0.00, 16.91, 28.05, 29.70, 75.60, 22.0, 25.8, 0.000, 22.900 31/03/2016 00:00:00, 0.00, 15.69, 24.42, 53.00, 82.10, 22.1, 24.3, 0.000, 24.800 01/04/2016 00:00:00, 0.00, 17.39, 24.58, 51.30, 91.70, 22.5, 24.5, 0.000, 24.500 02/04/2016 00:00:00, 0.00, 16.94, 28.21, 33.60, 82.90, 22.2, 26.1, 0.000, 22.700 03/04/2016 00:00:00, 0.00, 19.78, 30.50, 31.10, 72.10, 22.8, 26.6, 0.000, 20.900 04/04/2016 00:00:00, 0.00, 17.81, 24.76, 52.80, 86.60, 23.1, 24.5, 0.000, 27.400 05/04/2016 00:00:00, 0.00, 14.00, 20.89, 32.90, 75.90, 21.5, 24.2, 2.900, 27.200 06/04/2016 00:00:00, 0.00, 13.10, 22.19, 32.50, 75.10, 20.8, 23.8, 0.700, 28.100 07/04/2016 00:00:00, 0.00, 14.39, 23.17, 30.80, 73.20, 20.8, 23.2, 0.000, 31.000 08/04/2016 00:00:00, 0.00, 16.89, 26.21, 33.00, 65.20, 20.2, 22.6, 0.000, 32.600 09/04/2016 00:00:00, 2.40, 17.91, 22.52, 49.50, 78.10, 20.6, 21.7, 0.000, 32.600 10/04/2016 00:00:00, 0.60, 18.24, 24.64, 51.70, 68.70, 20.3, 21.6, 2.700, 44.500 11/04/2016 00:00:00, 2.40, 18.72, 22.71, 54.90, 86.20, 20.4, 20.8, 1.800, 41.200 12/04/2016 00:00:00, 3.80, 18.93, 23.74, 70.10, 96.90, 20.5, 21.8, 0.000, 18.900 13/04/2016 00:00:00, 0.20, 18.22, 23.88, 63.80, 96.80, 21.2, 22.7, 0.000, 16.900 14/04/2016 00:00:00, 0.00, 15.28, 22.06, 59.40, 95.10, 20.8, 22.5, 0.000, 23.000 15/04/2016 00:00:00, 0.00, 16.65, 24.29, 46.30, 82.20, 20.7, 22.8, 1.300, 46.100 16/04/2016 00:00:00, 0.00, 18.16, 29.95, 34.10, 90.00, 20.2, 22.4, 0.000, 37.100 17/04/2016 00:00:00, 3.40, 18.37, 22.48, 76.40, 97.00, 21.3, 22.1, 0.000, 18.700 18/04/2016 00:00:00, 34.60, 17.50, 21.61, 63.00, 98.90, 21.2, 22.1, 0.000, 18.700 19/04/2016 00:00:00, 0.80, 16.38, 22.91, 50.00, 98.50, 21.0, 23.3, 0.000, 26.500 20/04/2016 00:00:00, 0.00, 15.08, 22.56, 45.40, 93.30, 20.8, 23.4, 0.200, 19.800 21/04/2016 00:00:00, 0.00, 15.33, 22.80, 48.20, 79.50, 20.9, 22.9, 0.000, 31.300 22/04/2016 00:00:00, 0.00, 15.44, 24.36, 37.90, 73.70, 20.3, 22.0, 0.000, 31.300 23/04/2016 00:00:00, 0.00, 19.00, 27.49, 25.50, 73.70, 20.1, 22.1, 0.000, 29.200 24/04/2016 00:00:00, 0.40, 18.13, 24.42, 41.90, 91.40, 20.5, 22.1, 0.000, 23.400 25/04/2016 00:00:00, 14.80, 17.98, 20.10, 80.10, 98.90, 21.2, 21.8, 0.000, 17.600 26/04/2016 00:00:00, 7.60, 13.21, 18.97, 53.70, 97.50, 19.9, 21.3, 0.000, 50.000 27/04/2016 00:00:00, 0.20, 11.47, 17.51, 56.10, 93.90, 19.3, 21.3, 0.000, 20.300 28/04/2016 00:00:00, 2.20, 11.75, 19.25, 55.20, 95.10, 19.2, 20.4, 0.000, 38.000 29/04/2016 00:00:00, 0.60, 14.04, 19.81, 50.80, 94.70, 19.2, 20.2, 0.000, 33.100 30/04/2016 00:00:00, 1.20, 12.46, 17.92, 45.10, 95.00, 18.9, 20.7, 0.700, 20.500 01/05/2016 00:00:00, 0.00, 11.95, 17.62, 48.90, 88.20, 18.6, 20.1, 0.000, 16.700 02/05/2016 00:00:00, 0.20, 10.69, 19.16, 60.00, 93.30, 18.2, 19.8, 0.000, 19.800 03/05/2016 00:00:00, 0.20, 11.85, 19.48, 56.60, 94.30, 17.9, 20.0, 0.000, 14.600 04/05/2016 00:00:00, 0.00, 12.94, 20.25, 58.80, 95.70, 18.4, 19.9, 0.000, 20.300 05/05/2016 00:00:00, 0.60, 12.72, 19.06, 68.10, 96.70, 18.4, 20.2, 0.000, 13.100 06/05/2016 00:00:00, 1.00, 13.93, 18.98, 64.30, 96.90, 18.6, 20.0, 0.000, 21.400 07/05/2016 00:00:00, 7.40, 9.63, 17.03, 53.20, 98.10, 18.1, 19.8, 0.000, 37.300 08/05/2016 00:00:00, 0.80, 7.44, 15.59, 48.00, 93.80, 17.0, 18.9, 0.000, 24.100 09/05/2016 00:00:00, 8.20, 7.63, 18.80, 50.80, 89.60, 17.0, 19.0, 0.000, 15.500 10/05/2016 00:00:00, 0.20, 10.21, 20.10, 47.60, 94.10, 17.1, 19.9, 0.000, 14.400 11/05/2016 00:00:00, 0.00, 11.27, 22.36, 33.00, 83.90, 16.9, 19.8, 0.000, 20.300 12/05/2016 00:00:00, 0.00, 10.73, 22.52, 30.00, 90.70, 17.2, 19.0, 0.000, 22.500 13/05/2016 00:00:00, 0.00, 12.04, 20.77, 56.40, 95.50, 17.5, 19.1, 0.000, 25.400 14/05/2016 00:00:00, 4.40, 13.83, 20.17, 49.80, 97.40, 18.1, 19.2, 0.000, 26.300 15/05/2016 00:00:00, 0.20, 11.76, 19.88, 50.00, 93.90, 17.7, 18.7, 0.000, 29.200 16/05/2016 00:00:00, 0.00, 10.92, 19.46, 42.40, 89.50, 17.5, 19.7, 0.000, 12.400 17/05/2016 00:00:00, 1.20, 10.80, 19.38, 61.50, 93.80, 17.4, 19.1, 0.000, 17.300 18/05/2016 00:00:00, 0.00, 14.63, 20.34, 61.00, 99.20, 18.1, 20.0, 0.000, 13.000 19/05/2016 00:00:00, 0.00, 14.35, 18.37, 64.50, 90.00, 17.9, 19.0, 0.000, 13.900 20/05/2016 00:00:00, 0.00, 12.34, 19.96, 57.30, 92.70, 17.6, 19.5, 0.000, 21.100 21/05/2016 00:00:00, 41.60, 9.82, 16.76, 50.50, 97.00, 16.8, 18.3, 0.000, 59.000 22/05/2016 00:00:00, 2.20, 9.92, 16.79, 57.40, 98.30, 16.5, 17.7, 0.000, 33.100 23/05/2016 00:00:00, 0.80, 12.53, 18.95, 47.70, 98.30, 17.0, 17.8, 0.000, 30.100 24/05/2016 00:00:00, 29.20, 11.42, 17.33, 47.50, 99.90, 17.1, 17.8, 0.000, 34.600 25/05/2016 00:00:00, 0.20, 11.62, 17.05, 58.00, 95.50, 16.9, 17.9, 0.000, 21.100 26/05/2016 00:00:00, 0.40, 10.54, 16.39, 63.50, 97.00, 16.8, 18.1, 0.000, 33.700 27/05/2016 00:00:00, 0.00, 8.87, 18.64, 42.30, 89.80, 16.2, 17.7, 0.000, 16.700 28/05/2016 00:00:00, 7.40, 12.54, 18.03, 47.50, 97.90, 16.7, 17.5, 0.000, 32.900 29/05/2016 00:00:00, 0.00, 11.40, 17.02, 50.90, 92.20, 16.6, 18.3, 0.000, 16.200 30/05/2016 00:00:00, 0.00, 9.83, 17.16, 42.20, 81.20, 16.4, 18.3, 0.000, 18.200 31/05/2016 00:00:00, 0.00, 9.09, 17.67, 44.70, 80.00, 15.8, 17.8, 0.000, 16.000 01/06/2016 00:00:00, 0.00, 10.07, 18.48, 41.00, 78.50, 15.5, 17.4, 1.400, 24.300 02/06/2016 00:00:00, 0.00, 11.88, 19.43, 40.80, 63.20, 15.4, 16.8, 0.000, 38.500 03/06/2016 00:00:00, 5.20, 14.99, 21.37, 49.10, 95.00, 15.4, 16.8, 2.700, 33.800 04/06/2016 00:00:00, 3.00, 10.75, 16.18, 54.90, 96.00, 16.0, 17.1, 0.000, 22.700 05/06/2016 00:00:00, 0.00, 9.82, 16.54, 47.90, 85.20, 15.3, 16.7, 0.000, 23.800 06/06/2016 00:00:00, 12.80, 8.45, 16.15, 67.50, 97.40, 15.1, 16.0, 0.000, 31.500 07/06/2016 00:00:00, 7.80, 7.84, 13.50, 55.30, 98.60, 14.7, 15.7, 0.000, 35.100 08/06/2016 00:00:00, 0.00, 5.90, 13.55, 49.40, 97.00, 14.2, 15.4, 0.000, 28.600 09/06/2016 00:00:00, 0.40, 9.18, 14.24, 56.40, 92.80, 14.3, 15.2, 0.000, 17.300 10/06/2016 00:00:00, 3.80, 11.45, 16.54, 70.80, 97.00, 14.6, 15.6, 0.000, 19.800 11/06/2016 00:00:00, 0.00, 11.83, 18.14, 47.50, 97.10, 14.5, 15.6, 0.000, 26.600 12/06/2016 00:00:00, 12.60, 12.46, 19.71, 41.60, 95.60, 14.6, 15.4, 2.200, 31.100 13/06/2016 00:00:00, 3.40, 11.30, 15.58, 66.00, 98.70, 14.8, 16.2, 0.000, 17.800 14/06/2016 00:00:00, 0.00, 10.70, 17.11, 57.80, 99.90, 14.9, 16.2, 0.000, 23.900 15/06/2016 00:00:00, 0.20, 10.07, 17.02, 60.70, 99.70, 14.8, 17.0, 0.000, 13.500 16/06/2016 00:00:00, 0.00, 11.14, 17.67, 59.60, 92.50, 15.2, 16.7, 0.000, 18.200 17/06/2016 00:00:00, 0.00, 10.17, 15.33, 59.90, 85.40, 14.9, 16.3, 0.000, 26.800 18/06/2016 00:00:00, 0.00, 9.87, 17.73, 51.70, 82.50, 14.7, 15.9, 0.000, 29.200 19/06/2016 00:00:00, 7.40, 10.85, 18.05, 61.20, 99.80, 14.6, 15.6, 0.000, 25.600 20/06/2016 00:00:00, 2.80, 12.21, 15.21, 81.90, 99.80, 15.1, 15.8, 0.000, 18.500 21/06/2016 00:00:00, 0.20, 8.87, 14.79, 52.40, 95.90, 14.7, 16.1, 0.000, 18.700 22/06/2016 00:00:00, 2.80, 10.45, 16.23, 50.40, 98.10, 14.9, 16.0, 0.000, 32.200 23/06/2016 00:00:00, 0.80, 10.26, 14.75, 51.00, 99.70, 15.1, 16.2, 0.000, 17.500 24/06/2016 00:00:00, 0.00, 10.59, 16.14, 50.60, 88.90, 14.8, 15.8, 0.000, 16.400 25/06/2016 00:00:00, 11.40, 8.22, 15.15, 52.10, 96.80, 14.8, 16.2, 0.000, 22.700 26/06/2016 00:00:00, 0.00, 6.15, 16.06, 46.10, 89.50, 14.1, 15.6, 0.000, 16.000 27/06/2016 00:00:00, 0.00, 8.95, 16.21, 39.70, 86.10, 14.6, 15.5, 0.000, 31.100 28/06/2016 00:00:00, 17.40, 9.18, 16.30, 63.20, 97.50, 14.4, 15.5, 0.000, 25.400 29/06/2016 00:00:00, 1.80, 9.69, 16.50, 57.00, 99.70, 15.1, 15.9, 0.000, 25.700 30/06/2016 00:00:00, 0.00, 7.56, 15.47, 46.00, 91.20, 14.4, 16.1, 0.000, 16.400 01/07/2016 00:00:00, 0.00, 6.11, 15.99, 36.30, 89.60, 13.8, 15.9, 0.000, 19.100 02/07/2016 00:00:00, 0.00, 9.83, 18.84, 42.40, 89.30, 13.7, 15.5, 0.000, 19.100 03/07/2016 00:00:00, 0.00, 8.85, 14.86, 52.10, 92.70, 13.9, 15.0, 0.000, 22.500 04/07/2016 00:00:00, 0.00, 6.67, 13.06, 51.00, 86.90, 13.2, 14.6, 0.000, 27.500 05/07/2016 00:00:00, 0.00, 9.51, 15.07, 54.30, 72.60, 13.1, 14.5, 0.000, 29.700 06/07/2016 00:00:00, 0.00, 7.82, 16.12, 53.00, 80.40, 12.9, 14.3, 0.000, 20.900 07/07/2016 00:00:00, 4.00, 11.38, 14.28, 66.90, 94.10, 13.7, 14.2, 0.000, 20.500 08/07/2016 00:00:00, 31.20, 9.39, 14.83, 52.80, 99.70, 13.6, 14.3, 0.000, 27.200 09/07/2016 00:00:00, 36.00, 7.64, 11.84, 66.40, 98.60, 13.4, 14.3, 0.000, 29.000 10/07/2016 00:00:00, 7.40, 8.50, 14.39, 54.40, 99.70, 13.4, 14.2, 0.000, 24.700 11/07/2016 00:00:00, 0.80, 7.03, 14.17, 51.30, 99.70, 13.1, 14.3, 0.000, 24.700 12/07/2016 00:00:00, 0.00, 5.98, 13.26, 44.70, 87.00, 13.0, 14.1, 0.000, 21.400 13/07/2016 00:00:00, 0.00, 4.91, 14.65, 44.10, 88.60, 12.6, 14.0, 0.000, 26.300 14/07/2016 00:00:00, 0.00, 9.77, 16.36, 43.60, 60.10, 12.5, 13.5, 7.400, 40.000 15/07/2016 00:00:00, 0.00, 14.14, 19.35, 38.70, 56.60, 13.0, 13.7, 3.600, 27.000 16/07/2016 00:00:00, 29.20, 14.46, 17.69, 52.90, 99.20, 13.4, 14.2, 3.100, 29.300 17/07/2016 00:00:00, 10.00, 11.57, 16.76, 50.50, 97.80, 14.1, 14.9, 0.000, 46.800 18/07/2016 00:00:00, 0.40, 7.98, 14.76, 46.80, 97.50, 13.8, 15.2, 0.000, 22.300 19/07/2016 00:00:00, 0.00, 6.67, 15.86, 46.20, 88.90, 13.5, 15.4, 0.000, 15.700 20/07/2016 00:00:00, 1.40, 7.16, 16.20, 48.50, 91.60, 13.8, 15.0, 0.000, 24.100 21/07/2016 00:00:00, 20.80, 8.75, 13.20, 49.40, 97.00, 14.0, 14.8, 0.000, 33.300 22/07/2016 00:00:00, 0.40, 8.31, 13.28, 46.00, 90.20, 13.8, 15.2, 0.000, 20.200 23/07/2016 00:00:00, 0.00, 8.03, 14.62, 59.60, 87.20, 13.7, 14.7, 0.000, 31.000 24/07/2016 00:00:00, 0.00, 4.01, 12.83, 54.10, 90.80, 13.1, 14.9, 0.000, 22.900 25/07/2016 00:00:00, 0.00, 8.17, 14.91, 54.20, 90.20, 13.5, 15.2, 0.000, 16.900 26/07/2016 00:00:00, 0.00, 6.46, 15.62, 57.50, 95.00, 13.4, 15.0, 0.000, 18.500 27/07/2016 00:00:00, 0.00, 7.88, 17.17, 44.70, 91.90, 13.6, 14.8, 0.000, 16.600 28/07/2016 00:00:00, 0.00, 11.36, 18.38, 32.90, 82.10, 14.1, 15.0, 0.000, 12.200 29/07/2016 00:00:00, 0.40, 12.84, 20.10, 59.60, 89.00, 14.5, 15.8, 0.000, 44.500 30/07/2016 00:00:00, 1.00, 12.95, 17.25, 51.00, 86.90, 15.1, 15.9, 0.000, 27.400 31/07/2016 00:00:00, 6.40, 6.96, 14.65, 50.40, 90.80, 14.4, 15.4, 0.000, 46.600 01/08/2016 00:00:00, 0.00, 4.23, 14.32, 41.00, 89.50, 13.6, 15.3, 0.000, 17.100 02/08/2016 00:00:00, 0.00, 7.54, 16.02, 38.80, 76.80, 13.5, 15.0, 0.000, 29.700 03/08/2016 00:00:00, 0.20, 11.36, 16.09, 40.80, 80.60, 13.5, 14.3, 0.000, 30.800 04/08/2016 00:00:00, 9.40, 10.26, 13.93, 74.70, 95.00, 13.9, 14.5, 0.000, 20.200 05/08/2016 00:00:00, 0.20, 9.15, 14.51, 66.00, 98.70, 13.6, 14.6, 0.000, 15.300 06/08/2016 00:00:00, 6.80, 10.94, 16.21, 59.60, 93.20, 13.9, 14.8, 0.000, 28.800 07/08/2016 00:00:00, 11.80, 9.46, 15.40, 42.30, 94.10, 14.1, 15.0, 0.000, 38.900 08/08/2016 00:00:00, 11.40, 8.90, 12.65, 59.00, 94.10, 14.1, 14.7, 0.000, 45.200 09/08/2016 00:00:00, 4.20, 7.48, 13.71, 55.60, 97.40, 13.8, 14.7, 0.000, 31.000 10/08/2016 00:00:00, 0.60, 8.49, 15.89, 58.70, 98.90, 13.9, 15.3, 0.000, 17.600 11/08/2016 00:00:00, 5.60, 10.54, 16.61, 59.80, 96.30, 14.6, 15.5, 0.000, 35.600 12/08/2016 00:00:00, 0.20, 7.07, 15.11, 39.90, 95.50, 14.3, 15.9, 0.000, 18.700 13/08/2016 00:00:00, 0.00, 8.47, 16.86, 42.10, 88.30, 14.3, 16.4, 0.000, 15.300 14/08/2016 00:00:00, 0.00, 8.46, 18.26, 39.60, 90.40, 14.5, 16.7, 0.000, 18.000 15/08/2016 00:00:00, 3.40, 10.13, 17.16, 61.00, 95.40, 15.4, 16.4, 0.000, 34.900 16/08/2016 00:00:00, 0.20, 8.62, 17.76, 50.10, 95.60, 15.2, 16.8, 0.000, 24.700 17/08/2016 00:00:00, 28.20, 9.57, 15.84, 63.00, 96.30, 15.0, 16.1, 0.000, 42.700 18/08/2016 00:00:00, 0.80, 7.64, 12.92, 55.70, 92.20, 14.6, 15.5, 0.000, 32.400 19/08/2016 00:00:00, 3.80, 8.46, 14.08, 58.30, 95.70, 14.5, 15.5, 0.000, 20.700 20/08/2016 00:00:00, 7.80, 9.77, 15.62, 50.90, 99.10, 14.9, 15.9, 0.000, 26.600 21/08/2016 00:00:00, 8.00, 8.07, 15.30, 58.70, 95.00, 14.8, 15.7, 0.000, 32.200 22/08/2016 00:00:00, 0.20, 6.02, 14.18, 45.00, 99.70, 14.5, 15.7, 0.000, 29.500 23/08/2016 00:00:00, 0.00, 5.20, 14.95, 39.80, 87.00, 14.2, 15.7, 0.400, 18.000 24/08/2016 00:00:00, 0.00, 5.65, 14.85, 40.20, 79.90, 14.0, 15.9, 0.000, 23.000 25/08/2016 00:00:00, 0.00, 8.63, 17.14, 44.80, 77.90, 14.0, 15.7, 0.000, 34.700 26/08/2016 00:00:00, 17.60, 12.52, 18.79, 38.90, 97.50, 14.3, 15.5, 0.000, 34.000 27/08/2016 00:00:00, 31.00, 10.85, 14.21, 63.00, 99.00, 15.0, 15.4, 0.000, 41.600 28/08/2016 00:00:00, 0.40, 10.14, 13.75, 66.90, 92.70, 14.5, 15.2, 2.300, 33.700 29/08/2016 00:00:00, 0.00, 9.47, 15.31, 57.20, 93.40, 14.6, 15.7, 0.000, 22.100 30/08/2016 00:00:00, 0.00, 6.38, 15.33, 54.70, 93.50, 14.3, 15.8, 0.000, 18.900 31/08/2016 00:00:00, 5.80, 9.47, 15.44, 60.70, 94.70, 15.1, 15.9, 0.000, 28.300 01/09/2016 00:00:00, 0.20, 6.36, 15.38, 49.50, 97.30, 14.7, 17.0, 0.000, 22.900 02/09/2016 00:00:00, 0.00, 8.22, 15.21, 52.30, 92.90, 15.1, 16.3, 0.000, 20.700 03/09/2016 00:00:00, 0.00, 7.77, 17.83, 44.40, 95.60, 15.1, 17.0, 0.000, 22.300 04/09/2016 00:00:00, 0.00, 10.23, 18.84, 38.00, 88.70, 15.4, 17.1, 0.000, 22.000 05/09/2016 00:00:00, 0.00, 7.62, 18.21, 57.70, 97.30, 15.2, 17.5, 0.000, 20.500 06/09/2016 00:00:00, 0.40, 9.17, 18.06, 58.00, 98.00, 16.2, 17.8, 0.000, 26.600 07/09/2016 00:00:00, 17.00, 11.12, 15.56, 44.30, 96.40, 16.3, 17.0, 0.000, 46.400 08/09/2016 00:00:00, 0.40, 9.44, 15.63, 50.60, 91.90, 16.0, 17.3, 0.000, 32.400 09/09/2016 00:00:00, 0.20, 9.13, 16.91, 54.30, 94.20, 15.8, 17.3, 0.000, 18.900 10/09/2016 00:00:00, 1.20, 12.32, 16.83, 59.40, 99.70, 16.5, 17.7, 0.000, 22.000 11/09/2016 00:00:00, 0.00, 10.97, 14.56, 49.80, 78.60, 15.8, 17.2, 2.900, 49.300 12/09/2016 00:00:00, 0.00, 9.18, 15.94, 39.90, 69.30, 14.7, 16.6, 2.500, 47.900 13/09/2016 00:00:00, 0.00, 8.51, 15.68, 34.70, 76.90, 14.8, 16.7, 1.100, 34.700 14/09/2016 00:00:00, 0.00, 8.19, 18.03, 36.70, 79.80, 14.5, 16.9, 0.000, 25.200 15/09/2016 00:00:00, 4.80, 7.26, 16.44, 49.70, 94.20, 15.2, 16.3, 0.000, 32.200 16/09/2016 00:00:00, 0.00, 7.08, 15.27, 41.60, 95.50, 15.0, 16.6, 0.900, 21.800 17/09/2016 00:00:00, 0.20, 7.40, 16.24, 36.80, 82.60, 15.0, 17.3, 0.000, 16.700 18/09/2016 00:00:00, 15.00, 6.36, 15.52, 50.00, 96.20, 15.0, 16.0, 0.000, 39.800 19/09/2016 00:00:00, 0.00, 6.62, 14.35, 55.00, 96.90, 15.0, 16.0, 0.000, 27.900 20/09/2016 00:00:00, 0.00, 7.27, 17.40, 45.70, 93.90, 15.0, 17.8, 0.000, 17.100 21/09/2016 00:00:00, 0.00, 7.43, 20.44, 31.40, 91.60, 15.7, 19.2, 0.000, 22.300 22/09/2016 00:00:00, 5.60, 9.58, 16.56, 64.90, 95.60, 16.5, 17.6, 0.000, 31.300 23/09/2016 00:00:00, 0.80, 7.49, 13.50, 52.00, 91.80, 15.8, 16.7, 0.000, 37.300 24/09/2016 00:00:00, 2.20, 6.21, 14.88, 51.00, 92.30, 15.2, 17.0, 0.000, 23.400 25/09/2016 00:00:00, 14.80, 9.09, 15.71, 43.50, 98.40, 15.8, 17.5, 0.000, 30.400 26/09/2016 00:00:00, 1.40, 6.68, 15.60, 58.20, 94.60, 15.8, 16.7, 0.000, 25.600 27/09/2016 00:00:00, 9.00, 9.36, 17.03, 57.30, 98.60, 15.7, 16.9, 0.000, 40.300 28/09/2016 00:00:00, 0.20, 7.16, 14.86, 45.90, 89.70, 15.2, 17.1, 0.000, 24.500 29/09/2016 00:00:00, 0.00, 7.52, 17.34, 37.50, 86.50, 15.1, 18.2, 0.000, 26.500 30/09/2016 00:00:00, 1.20, 8.75, 16.68, 57.60, 96.40, 16.3, 17.2, 0.000, 34.600 01/10/2016 00:00:00, 5.20, 8.79, 14.59, 48.50, 95.60, 15.6, 16.7, 3.600, 57.200 02/10/2016 00:00:00, 0.40, 9.10, 15.49, 47.10, 91.60, 15.3, 16.1, 0.000, 44.500 03/10/2016 00:00:00, 2.00, 9.67, 16.67, 68.70, 99.60, 15.4, 16.4, 0.000, 24.800 04/10/2016 00:00:00, 0.20, 12.58, 18.59, 58.60, 99.70, 16.0, 17.7, 0.000, 25.000 05/10/2016 00:00:00, 0.00, 10.57, 21.00, 42.30, 97.30, 16.7, 19.6, 0.000, 25.400 06/10/2016 00:00:00, 2.40, 13.97, 19.75, 63.70, 97.00, 17.8, 19.3, 0.000, 29.900 07/10/2016 00:00:00, 0.80, 15.62, 21.97, 56.00, 97.80, 18.5, 20.9, 2.200, 26.100 08/10/2016 00:00:00, 21.00, 11.80, 18.40, 68.20, 97.90, 18.8, 19.6, 1.400, 34.700 09/10/2016 00:00:00, 0.00, 11.59, 16.64, 49.40, 76.60, 18.1, 18.9, 0.900, 34.700 10/10/2016 00:00:00, 0.00, 9.19, 19.20, 38.80, 84.80, 17.5, 19.9, 0.000, 27.700 11/10/2016 00:00:00, 0.00, 10.32, 22.87, 25.20, 75.90, 17.0, 19.2, 0.000, 29.700 12/10/2016 00:00:00, 0.00, 15.18, 28.84, 13.80, 76.30, 17.7, 19.8, 0.000, 31.000 13/10/2016 00:00:00, 0.00, 13.80, 22.72, 45.80, 91.50, 18.9, 21.7, 0.000, 25.600 14/10/2016 00:00:00, 6.00, 12.50, 19.43, 48.70, 96.40, 19.9, 21.1, 1.100, 34.400 15/10/2016 00:00:00, 3.20, 10.43, 16.08, 49.90, 86.70, 18.6, 19.9, 0.000, 41.000 16/10/2016 00:00:00, 0.20, 8.13, 17.69, 48.00, 91.50, 18.0, 20.1, 0.000, 25.900 17/10/2016 00:00:00, 0.00, 10.70, 18.34, 54.40, 90.30, 18.4, 19.9, 0.000, 25.000 18/10/2016 00:00:00, 0.00, 10.94, 19.68, 36.10, 87.00, 17.5, 20.8, 0.000, 30.800 19/10/2016 00:00:00, 0.80, 9.24, 17.83, 48.60, 95.30, 18.5, 19.9, 0.000, 29.000 20/10/2016 00:00:00, 0.20, 10.98, 17.69, 34.90, 92.00, 18.5, 20.3, 1.400, 26.500 21/10/2016 00:00:00, 0.00, 9.06, 19.68, 24.20, 69.00, 17.3, 19.7, 0.000, 31.300 22/10/2016 00:00:00, 0.00, 11.70, 25.77, 13.90, 62.80, 17.7, 20.3, 0.000, 36.500 23/10/2016 00:00:00, 0.00, 14.69, 25.57, 15.60, 84.70, 18.5, 21.6, 0.000, 25.200 24/10/2016 00:00:00, 0.00, 12.56, 19.35, 54.90, 91.20, 19.5, 20.8, 0.000, 24.100 25/10/2016 00:00:00, 0.00, 11.18, 18.77, 53.70, 88.70, 19.0, 20.8, 0.000, 24.700 26/10/2016 00:00:00, 0.00, 10.23, 20.41, 45.80, 95.00, 19.1, 21.5, 0.000, 23.900 27/10/2016 00:00:00, 0.00, 11.40, 20.48, 44.80, 89.70, 19.4, 22.1, 0.000, 26.800 28/10/2016 00:00:00, 0.00, 10.59, 20.30, 42.10, 92.70, 19.8, 22.2, 0.000, 30.100 29/10/2016 00:00:00, 1.60, 13.55, 18.75, 53.70, 90.10, 19.8, 21.2, 0.000, 38.300 30/10/2016 00:00:00, 0.20, 10.13, 19.88, 36.60, 83.70, 19.2, 21.8, 0.000, 31.100 31/10/2016 00:00:00, 0.00, 10.91, 21.15, 39.50, 84.40, 19.4, 22.3, 0.000, 30.800 01/11/2016 00:00:00, 0.00, 12.37, 24.68, 23.40, 80.40, 19.4, 22.4, 0.000, 29.500 02/11/2016 00:00:00, 0.00, 13.39, 27.63, 23.70, 80.90, 19.3, 23.3, 0.000, 34.200 03/11/2016 00:00:00, 0.00, 13.20, 22.32, 40.00, 94.50, 20.8, 22.8, 0.000, 28.800 04/11/2016 00:00:00, 0.00, 16.03, 26.02, 42.40, 89.20, 21.2, 24.7, 0.000, 25.700 05/11/2016 00:00:00, 0.00, 17.14, 33.17, 17.70, 88.20, 22.2, 25.4, 0.000, 24.700 06/11/2016 00:00:00, 0.00, 15.20, 24.36, 48.70, 93.20, 23.3, 25.1, 0.000, 38.700 07/11/2016 00:00:00, 0.00, 12.44, 22.30, 34.40, 83.40, 22.5, 25.3, 0.000, 30.800 08/11/2016 00:00:00, 0.00, 12.96, 22.91, 33.60, 84.60, 22.2, 25.0, 0.000, 32.600 09/11/2016 00:00:00, 0.00, 13.13, 20.30, 46.90, 85.00, 21.8, 23.4, 0.000, 32.800 10/11/2016 00:00:00, 0.20, 11.00, 20.34, 49.00, 91.50, 21.3, 22.8, 0.000, 39.600 11/11/2016 00:00:00, 0.20, 12.08, 19.91, 45.30, 94.70, 21.0, 22.3, 0.000, 33.300 12/11/2016 00:00:00, 0.00, 10.52, 21.72, 46.10, 84.00, 20.5, 22.9, 0.200, 31.000 13/11/2016 00:00:00, 0.00, 14.62, 28.43, 14.20, 82.20, 20.4, 23.9, 0.000, 27.400 14/11/2016 00:00:00, 0.00, 19.23, 33.50, 8.80, 38.30, 21.0, 23.7, 0.000, 34.700 15/11/2016 00:00:00, 0.00, 20.98, 33.36, 10.60, 78.70, 22.0, 25.0, 0.000, 32.900 16/11/2016 00:00:00, 10.20, 14.27, 21.47, 62.10, 93.90, 22.5, 24.2, 0.000, 26.600 17/11/2016 00:00:00, 0.00, 12.10, 21.40, 32.50, 88.40, 21.7, 24.6, 0.000, 30.100 18/11/2016 00:00:00, 0.00, 13.37, 26.89, 20.80, 80.30, 21.7, 25.4, 0.000, 26.600 19/11/2016 00:00:00, 0.00, 14.96, 24.98, 37.20, 83.40, 22.6, 25.0, 0.000, 27.500 20/11/2016 00:00:00, 0.00, 14.25, 22.23, 40.50, 89.50, 22.5, 24.2, 1.600, 34.700 21/11/2016 00:00:00, 0.00, 11.96, 21.51, 33.90, 77.30, 21.8, 24.9, 0.000, 30.400 22/11/2016 00:00:00, 0.00, 13.91, 26.74, 20.60, 83.90, 21.1, 25.0, 0.900, 39.400 23/11/2016 00:00:00, 22.60, 17.42, 29.92, 17.10, 76.20, 21.1, 25.2, 0.000, 33.800 24/11/2016 00:00:00, 0.00, 18.51, 31.37, 18.20, 59.00, 21.6, 24.9, 0.000, 41.400 25/11/2016 00:00:00, 0.00, 17.43, 32.17, 13.60, 63.00, 21.8, 25.2, 0.000, 38.900 26/11/2016 00:00:00, 0.00, 22.26, 34.50, 9.80, 62.40, 22.2, 26.6, 0.000, 31.900 27/11/2016 00:00:00, 0.00, 18.71, 30.77, 20.10, 90.00, 23.6, 26.1, 0.000, 27.700 28/11/2016 00:00:00, 0.00, 18.18, 28.25, 30.20, 85.80, 24.1, 27.8, 0.000, 25.200 29/11/2016 00:00:00, 0.00, 14.95, 28.36, 29.40, 89.40, 24.3, 27.7, 0.000, 29.500 30/11/2016 00:00:00, 0.00, 16.85, 25.57, 34.70, 76.40, 23.7, 26.6, 1.100, 34.200 01/12/2016 00:00:00, 0.00, 15.74, 23.92, 39.70, 82.30, 23.7, 26.4, 0.000, 28.100 02/12/2016 00:00:00, 0.00, 15.31, 26.42, 33.30, 81.60, 22.7, 27.2, 0.000, 33.500 03/12/2016 00:00:00, 0.00, 16.56, 22.78, 55.50, 91.10, 24.1, 25.9, 0.000, 28.600 04/12/2016 00:00:00, 0.00, 15.21, 23.10, 35.20, 89.50, 23.7, 26.4, 0.400, 31.000 05/12/2016 00:00:00, 0.00, 13.09, 23.23, 34.40, 82.70, 23.2, 25.6, 1.800, 39.400 06/12/2016 00:00:00, 0.00, 14.86, 23.94, 44.60, 88.40, 22.9, 25.8, 0.000, 29.700 07/12/2016 00:00:00, 0.00, 17.95, 23.97, 33.20, 86.60, 23.5, 25.5, 0.000, 34.000 08/12/2016 00:00:00, 0.00, 14.24, 28.66, 14.20, 64.30, 22.1, 26.4, 0.400, 38.200 09/12/2016 00:00:00, 0.00, 17.86, 32.56, 12.20, 58.00, 22.6, 27.2, 0.000, 34.000 10/12/2016 00:00:00, 0.00, 21.70, 34.47, 13.40, 87.30, 23.4, 26.7, 0.000, 27.200 11/12/2016 00:00:00, 0.40, 20.58, 28.68, 33.90, 88.30, 24.9, 27.2, 0.000, 31.700 12/12/2016 00:00:00, 4.80, 17.53, 23.78, 52.00, 97.20, 24.3, 26.5, 0.000, 29.200 13/12/2016 00:00:00, 0.00, 15.01, 26.36, 29.90, 81.90, 23.5, 27.8, 0.000, 27.200 14/12/2016 00:00:00, 0.00, 17.72, 29.26, 27.70, 74.50, 24.0, 27.9, 0.000, 22.100 15/12/2016 00:00:00, 0.00, 19.64, 31.55, 22.90, 72.60, 24.2, 27.5, 0.000, 31.000 16/12/2016 00:00:00, 0.00, 18.19, 28.75, 22.60, 76.70, 24.2, 28.1, 0.500, 40.900 17/12/2016 00:00:00, 0.00, 15.25, 28.32, 32.80, 77.10, 23.0, 26.7, 0.000, 49.300 18/12/2016 00:00:00, 0.00, 15.62, 25.04, 42.20, 88.00, 23.7, 25.8, 0.000, 34.400 19/12/2016 00:00:00, 0.00, 15.18, 28.21, 31.30, 85.80, 23.3, 27.4, 0.000, 28.800 20/12/2016 00:00:00, 0.00, 16.65, 32.01, 17.60, 67.80, 23.2, 27.5, 0.700, 43.600 21/12/2016 00:00:00, 0.00, 20.36, 38.91, 14.60, 80.40, 23.6, 27.0, 0.000, 42.700 22/12/2016 00:00:00, 0.00, 20.73, 27.56, 46.60, 86.50, 25.0, 27.5, 1.100, 27.900 23/12/2016 00:00:00, 0.00, 19.00, 31.78, 21.10, 90.30, 24.6, 28.9, 0.000, 35.600 24/12/2016 00:00:00, 0.00, 19.23, 30.45, 32.00, 67.60, 24.6, 27.9, 0.000, 30.400 25/12/2016 00:00:00, 0.00, 18.67, 31.15, 25.70, 67.80, 24.6, 29.0, 0.000, 37.300 26/12/2016 00:00:00, 1.00, 17.16, 30.41, 32.40, 89.40, 24.2, 28.2, 0.000, 39.800 27/12/2016 00:00:00, 1.00, 15.44, 22.08, 42.80, 81.70, 23.1, 25.5, 5.000, 43.400 28/12/2016 00:00:00, 0.00, 14.04, 22.72, 41.00, 87.60, 22.3, 25.3, 0.000, 32.600 29/12/2016 00:00:00, 0.00, 13.30, 24.70, 34.50, 81.70, 22.2, 26.5, 0.000, 26.800 30/12/2016 00:00:00, 0.00, 16.03, 24.21, 47.90, 85.50, 23.2, 26.6, 0.000, 39.800 31/12/2016 00:00:00, 0.00, 14.27, 27.74, 28.30, 80.00, 22.6, 27.6, 0.000, 31.900 01/01/2017 00:00:00, 0.00, 17.00, 30.21, 17.00, 67.50, 22.8, 27.8, 0.200, 36.000 02/01/2017 00:00:00, 0.00, 19.51, 34.16, 14.40, 59.70, 23.0, 27.7, 0.000, 40.300 03/01/2017 00:00:00, 0.00, 21.96, 36.69, 9.90, 54.90, 23.7, 29.5, 0.000, 28.100 04/01/2017 00:00:00, 0.00, 23.17, 38.64, 10.40, 86.90, 24.7, 28.7, 0.000, 26.800 05/01/2017 00:00:00, 0.00, 18.87, 25.67, 58.00, 93.80, 25.4, 28.7, 0.000, 42.300 06/01/2017 00:00:00, 0.00, 17.62, 23.36, 46.40, 77.60, 23.4, 25.6, 2.900, 36.700 07/01/2017 00:00:00, 0.00, 14.15, 25.30, 37.00, 86.20, 22.9, 27.1, 0.000, 32.000 08/01/2017 00:00:00, 0.00, 18.02, 29.80, 26.50, 80.90, 23.8, 27.8, 0.000, 31.900 09/01/2017 00:00:00, 0.00, 18.71, 33.50, 18.20, 73.10, 23.5, 28.5, 1.100, 43.600 10/01/2017 00:00:00, 0.00, 22.36, 35.05, 21.90, 65.20, 24.1, 28.8, 0.000, 30.100 11/01/2017 00:00:00, 0.00, 21.01, 33.67, 28.90, 80.70, 25.5, 29.7, 0.400, 34.000 12/01/2017 00:00:00, 0.00, 17.64, 23.42, 41.50, 90.30, 24.0, 26.7, 0.000, 38.300 13/01/2017 00:00:00, 0.00, 14.12, 26.67, 29.00, 78.70, 23.2, 27.4, 0.000, 28.300 14/01/2017 00:00:00, 0.00, 18.18, 34.08, 15.60, 73.70, 23.4, 29.4, 0.000, 37.100 15/01/2017 00:00:00, 0.00, 20.12, 33.50, 16.70, 70.10, 24.8, 29.2, 0.000, 28.400 16/01/2017 00:00:00, 0.00, 17.17, 26.93, 34.70, 74.20, 24.6, 27.5, 0.000, 37.300 17/01/2017 00:00:00, 0.00, 17.73, 29.31, 23.80, 64.60, 24.2, 29.4, 0.500, 42.100 18/01/2017 00:00:00, 0.00, 17.76, 31.35, 24.10, 76.80, 23.4, 28.8, 0.000, 43.900 19/01/2017 00:00:00, 0.00, 17.48, 24.92, 33.10, 75.00, 22.8, 27.4, 2.300, 32.000 20/01/2017 00:00:00, 0.00, 17.03, 26.91, 33.60, 87.50, 22.7, 27.9, 0.000, 26.800 21/01/2017 00:00:00, 0.00, 17.87, 32.40, 21.70, 87.60, 23.5, 28.9, 0.000, 30.100 22/01/2017 00:00:00, 0.00, 16.44, 24.80, 43.20, 85.40, 23.5, 26.7, 0.000, 34.600 23/01/2017 00:00:00, 0.00, 15.18, 25.04, 39.00, 84.40, 23.2, 27.5, 0.000, 29.500 24/01/2017 00:00:00, 0.00, 16.47, 31.25, 18.80, 76.80, 22.6, 29.3, 0.700, 39.400 25/01/2017 00:00:00, 0.00, 20.24, 36.02, 13.40, 47.80, 22.7, 29.8, 0.000, 29.200 26/01/2017 00:00:00, 0.00, 24.46, 38.41, 9.30, 54.60, 23.9, 30.6, 0.000, 27.200 27/01/2017 00:00:00, 0.00, 22.15, 35.25, 20.00, 74.60, 24.9, 30.7, 0.000, 31.700 28/01/2017 00:00:00, 0.00, 21.49, 36.02, 28.00, 72.90, 24.1, 32.1, 0.000, 33.800 29/01/2017 00:00:00, 2.00, 23.04, 28.16, 59.30, 87.20, 26.3, 28.9, 0.000, 30.100 30/01/2017 00:00:00, 14.80, 16.85, 23.13, 59.60, 92.80, 24.1, 26.3, 0.700, 39.100 31/01/2017 00:00:00, 3.80, 15.78, 21.05, 75.40, 89.00, 22.9, 24.6, 0.000, 29.500 01/02/2017 00:00:00, 0.00, 17.89, 28.36, 37.70, 84.30, 22.1, 28.4, 0.000, 25.400 02/02/2017 00:00:00, 0.00, 19.75, 29.61, 48.70, 79.10, 23.6, 28.5, 0.000, 28.300 03/02/2017 00:00:00, 0.00, 21.97, 31.17, 41.60, 89.20, 24.9, 29.6, 0.000, 28.100 04/02/2017 00:00:00, 0.00, 16.73, 28.12, 37.50, 90.10, 24.6, 29.1, 0.000, 29.300 05/02/2017 00:00:00, 0.00, 19.86, 28.84, 31.10, 81.20, 24.5, 29.5, 0.000, 36.400 06/02/2017 00:00:00, 0.00, 17.58, 31.68, 28.30, 64.00, 23.5, 28.7, 1.100, 47.300 07/02/2017 00:00:00, 0.00, 17.75, 28.27, 54.90, 75.50, 23.7, 27.5, 0.000, 36.000 08/02/2017 00:00:00, 0.00, 15.69, 24.92, 24.20, 76.20, 22.6, 26.4, 4.500, 36.900 09/02/2017 00:00:00, 9.80, 14.73, 18.21, 46.20, 91.00, 21.1, 22.8, 2.300, 37.600 10/02/2017 00:00:00, 68.80, 14.68, 19.90, 78.10, 97.80, 19.9, 21.7, 0.500, 46.800 11/02/2017 00:00:00, 2.40, 17.97, 22.95, 66.10, 88.60, 20.9, 23.1, 0.200, 61.900 12/02/2017 00:00:00, 0.00, 19.25, 25.73, 57.30, 80.30, 21.0, 23.8, 2.300, 52.600 13/02/2017 00:00:00, 0.00, 22.08, 30.80, 51.50, 84.00, 22.0, 25.4, 0.000, 23.200 14/02/2017 00:00:00, 0.00, 22.63, 30.38, 53.90, 92.60, 24.4, 27.4, 0.000, 22.900 15/02/2017 00:00:00, 0.00, 20.73, 28.73, 54.30, 96.80, 25.3, 29.6, 0.000, 24.500 16/02/2017 00:00:00, 0.00, 18.32, 30.38, 34.00, 77.70, 24.4, 29.2, 0.000, 36.200 17/02/2017 00:00:00, 0.00, 16.86, 29.99, 24.00, 75.30, 24.1, 27.8, 0.000, 35.300 18/02/2017 00:00:00, 0.00, 18.26, 31.76, 27.40, 71.40, 23.4, 27.1, 0.400, 37.300 19/02/2017 00:00:00, 0.00, 23.92, 34.65, 28.60, 75.60, 23.7, 27.8, 0.000, 34.900 20/02/2017 00:00:00, 0.00, 19.28, 26.70, 41.90, 90.90, 25.3, 27.9, 0.000, 32.600 21/02/2017 00:00:00, 0.80, 15.78, 21.42, 37.90, 89.60, 23.2, 25.3, 0.000, 44.300 22/02/2017 00:00:00, 0.00, 12.48, 23.42, 47.70, 83.00, 22.7, 26.5, 0.000, 27.000 23/02/2017 00:00:00, 0.00, 15.59, 29.52, 25.50, 88.20, 22.9, 28.8, 0.000, 22.500 24/02/2017 00:00:00, 0.00, 20.82, 33.56, 16.10, 63.70, 23.2, 27.5, 0.000, 32.900 25/02/2017 00:00:00, 0.00, 23.08, 35.84, 11.80, 59.00, 23.3, 28.3, 0.000, 25.000 26/02/2017 00:00:00, 0.00, 19.26, 29.33, 40.80, 87.80, 24.5, 29.1, 0.000, 22.900 27/02/2017 00:00:00, 0.00, 18.37, 29.40, 37.50, 90.00, 24.6, 28.9, 0.000, 24.800 28/02/2017 00:00:00, 0.00, 19.78, 32.06, 34.40, 86.50, 25.0, 29.9, 0.000, 23.800 01/03/2017 00:00:00, 0.40, 22.54, 35.13, 32.80, 78.80, 26.2, 30.3, 0.000, 30.200 02/03/2017 00:00:00, 8.60, 21.70, 28.41, 44.10, 93.90, 26.9, 28.3, 0.000, 34.700 03/03/2017 00:00:00, 0.00, 21.87, 33.04, 32.40, 85.10, 26.5, 30.7, 0.700, 24.100 04/03/2017 00:00:00, 0.00, 23.25, 33.75, 31.30, 76.40, 26.8, 30.7, 0.000, 38.000 05/03/2017 00:00:00, 0.00, 21.14, 33.75, 28.30, 74.50, 25.9, 30.5, 0.000, 39.100 06/03/2017 00:00:00, 0.00, 22.37, 32.83, 30.90, 91.10, 26.4, 30.2, 0.000, 21.800 07/03/2017 00:00:00, 0.00, 19.51, 32.88, 23.00, 90.90, 26.9, 31.0, 0.000, 27.700 08/03/2017 00:00:00, 0.00, 21.79, 32.27, 33.50, 72.40, 26.8, 30.9, 0.000, 35.300 09/03/2017 00:00:00, 0.00, 19.35, 29.64, 39.40, 76.00, 25.4, 29.6, 1.300, 35.600 10/03/2017 00:00:00, 0.00, 19.68, 28.03, 35.60, 73.10, 24.9, 28.0, 1.400, 35.100 11/03/2017 00:00:00, 0.00, 16.30, 27.98, 26.70, 71.50, 23.7, 27.1, 1.400, 46.800 12/03/2017 00:00:00, 10.60, 18.61, 24.31, 38.10, 93.90, 22.7, 24.0, 0.400, 46.800 13/03/2017 00:00:00, 1.00, 19.51, 22.71, 58.50, 86.70, 22.6, 23.9, 1.800, 29.700 14/03/2017 00:00:00, 2.40, 17.65, 22.91, 46.90, 93.40, 21.8, 24.0, 1.800, 38.200 15/03/2017 00:00:00, 0.00, 16.12, 23.13, 33.80, 81.50, 21.2, 24.5, 0.000, 30.200 16/03/2017 00:00:00, 0.00, 15.15, 26.34, 29.80, 80.80, 20.7, 25.4, 0.000, 32.200 17/03/2017 00:00:00, 0.00, 13.82, 23.36, 43.60, 83.90, 21.2, 24.6, 0.900, 29.500 18/03/2017 00:00:00, 1.40, 15.08, 20.42, 53.30, 94.30, 21.1, 22.7, 0.000, 24.100 19/03/2017 00:00:00, 0.00, 12.75, 22.14, 28.40, 84.50, 20.3, 24.7, 0.000, 22.700 20/03/2017 00:00:00, 0.00, 13.64, 24.05, 31.30, 66.00, 20.2, 23.7, 1.300, 33.100 21/03/2017 00:00:00, 6.20, 14.98, 20.27, 42.50, 84.40, 19.8, 21.5, 0.000, 51.300 22/03/2017 00:00:00, 1.80, 17.00, 22.71, 61.00, 93.00, 19.7, 22.0, 1.100, 38.200 23/03/2017 00:00:00, 0.40, 17.28, 22.50, 60.10, 96.30, 20.3, 22.6, 0.000, 29.700 24/03/2017 00:00:00, 0.00, 15.40, 25.88, 40.10, 96.00, 20.4, 25.9, 0.000, 18.700 25/03/2017 00:00:00, 0.00, 17.62, 25.24, 47.10, 86.20, 21.1, 25.3, 0.000, 32.900 26/03/2017 00:00:00, 0.80, 15.22, 20.75, 42.40, 90.80, 20.2, 22.4, 0.000, 40.500 27/03/2017 00:00:00, 0.00, 11.07, 21.76, 37.20, 85.30, 19.9, 24.4, 0.000, 26.300 28/03/2017 00:00:00, 0.00, 11.43, 21.65, 59.80, 88.90, 20.1, 22.5, 1.100, 27.400 29/03/2017 00:00:00, 0.00, 13.53, 22.39, 26.40, 84.90, 19.5, 22.8, 0.000, 35.300 30/03/2017 00:00:00, 0.00, 14.17, 25.12, 27.20, 61.50, 18.9, 24.0, 0.000, 42.800 31/03/2017 00:00:00, 0.00, 16.18, 26.95, 21.50, 57.60, 19.0, 23.9, 0.000, 30.100 01/04/2017 00:00:00, 0.00, 15.90, 27.17, 23.40, 66.70, 18.8, 23.0, 0.000, 40.700 02/04/2017 00:00:00, 0.00, 18.34, 28.68, 19.30, 52.50, 18.8, 23.7, 0.000, 29.300 03/04/2017 00:00:00, 0.00, 15.90, 29.14, 19.50, 59.80, 19.4, 24.0, 0.000, 38.000 04/04/2017 00:00:00, 0.00, 15.89, 28.18, 25.00, 77.90, 19.8, 25.4, 0.000, 42.700 05/04/2017 00:00:00, 0.00, 17.09, 27.15, 26.60, 84.00, 20.4, 25.2, 0.000, 19.400 06/04/2017 00:00:00, 0.00, 15.24, 23.49, 48.20, 85.90, 20.4, 24.6, 0.000, 31.100 07/04/2017 00:00:00, 0.00, 13.69, 21.47, 32.80, 79.10, 19.6, 23.6, 0.000, 24.300 08/04/2017 00:00:00, 0.00, 11.88, 22.43, 32.50, 68.50, 19.0, 24.1, 0.200, 23.000 09/04/2017 00:00:00, 0.00, 14.36, 25.04, 23.40, 70.90, 18.9, 23.2, 1.100, 29.700 10/04/2017 00:00:00, 0.00, 14.98, 26.65, 19.60, 62.70, 18.7, 24.0, 0.000, 25.900 11/04/2017 00:00:00, 0.00, 16.08, 25.32, 25.80, 88.30, 18.1, 23.0, 0.000, 28.300 12/04/2017 00:00:00, 0.00, 12.83, 22.61, 45.80, 90.30, 19.0, 23.9, 0.000, 24.500 13/04/2017 00:00:00, 0.00, 15.28, 24.88, 36.00, 92.40, 18.8, 24.7, 0.000, 25.000 14/04/2017 00:00:00, 0.00, 16.39, 26.42, 33.40, 83.20, 19.4, 24.4, 0.000, 31.500 15/04/2017 00:00:00, 0.00, 15.33, 25.98, 45.90, 92.40, 19.9, 25.1, 0.000, 34.000 16/04/2017 00:00:00, 0.00, 17.50, 24.07, 43.90, 72.50, 19.1, 23.4, 0.000, 36.900 17/04/2017 00:00:00, 0.00, 14.88, 20.53, 60.60, 87.80, 18.9, 21.3, 0.000, 18.200 18/04/2017 00:00:00, 0.00, 14.76, 22.71, 55.20, 92.00, 18.4, 23.2, 0.000, 23.900 19/04/2017 00:00:00, 0.00, 13.90, 23.90, 46.40, 97.00, 19.1, 24.2, 0.000, 21.600 20/04/2017 00:00:00, 0.00, 14.63, 26.40, 35.90, 87.80, 19.2, 24.2, 0.000, 27.400 21/04/2017 00:00:00, 0.00, 16.32, 26.44, 32.50, 74.70, 19.4, 24.8, 0.000, 24.800 22/04/2017 00:00:00, 0.00, 18.59, 26.21, 39.60, 75.30, 20.4, 25.0, 0.000, 35.500 23/04/2017 00:00:00, 0.00, 17.54, 25.42, 39.60, 79.30, 20.0, 24.2, 1.300, 34.700 24/04/2017 00:00:00, 0.00, 15.62, 24.25, 36.10, 82.80, 18.8, 24.4, 0.000, 22.100 25/04/2017 00:00:00, 0.00, 13.76, 22.82, 31.90, 79.90, 18.7, 23.7, 0.000, 23.900 26/04/2017 00:00:00, 0.00, 12.85, 23.94, 31.50, 78.40, 18.1, 23.9, 0.000, 24.800 27/04/2017 00:00:00, 0.00, 15.94, 24.58, 28.70, 68.60, 18.5, 23.7, 0.000, 20.700 28/04/2017 00:00:00, 0.00, 14.04, 24.58, 25.90, 69.00, 18.8, 23.7, 0.000, 20.900 29/04/2017 00:00:00, 0.00, 14.34, 24.80, 23.20, 69.20, 17.7, 23.5, 0.000, 24.700 30/04/2017 00:00:00, 0.00, 11.89, 22.43, 53.80, 88.90, 18.0, 22.9, 0.000, 27.000 01/05/2017 00:00:00, 0.00, 14.46, 21.92, 35.60, 81.20, 17.8, 22.7, 0.000, 29.700 02/05/2017 00:00:00, 0.00, 12.72, 24.31, 31.90, 70.30, 16.6, 21.5, 0.000, 30.100 03/05/2017 00:00:00, 0.00, 17.36, 26.82, 26.30, 78.10, 17.1, 21.1, 0.000, 28.400 04/05/2017 00:00:00, 5.60, 15.99, 22.91, 55.40, 96.70, 18.3, 21.6, 0.000, 23.800 05/05/2017 00:00:00, 6.40, 16.32, 22.41, 52.10, 99.90, 18.9, 23.8, 0.000, 18.000 06/05/2017 00:00:00, 0.00, 15.20, 23.29, 38.60, 87.50, 18.5, 23.4, 0.000, 20.700 07/05/2017 00:00:00, 0.00, 15.31, 27.10, 22.40, 69.00, 17.7, 22.7, 0.000, 25.700 08/05/2017 00:00:00, 0.00, 15.40, 24.07, 36.40, 86.60, 18.1, 22.2, 0.000, 22.000 09/05/2017 00:00:00, 1.00, 14.03, 19.85, 53.60, 95.80, 18.2, 21.0, 0.000, 22.500 10/05/2017 00:00:00, 0.00, 11.15, 19.76, 38.60, 81.20, 16.8, 22.7, 0.000, 23.000 11/05/2017 00:00:00, 0.00, 13.24, 20.05, 34.50, 77.00, 16.7, 22.7, 0.000, 24.500 12/05/2017 00:00:00, 0.00, 11.58, 20.24, 36.50, 88.40, 16.3, 20.9, 0.000, 23.800 13/05/2017 00:00:00, 0.00, 12.64, 20.86, 34.70, 78.20, 16.4, 20.7, 0.000, 16.200 14/05/2017 00:00:00, 0.00, 14.36, 22.91, 30.30, 78.40, 16.3, 20.0, 0.700, 35.500 15/05/2017 00:00:00, 12.40, 14.61, 17.97, 53.20, 92.20, 16.6, 19.2, 0.000, 42.500 16/05/2017 00:00:00, 2.00, 13.58, 19.43, 49.20, 97.00, 16.8, 21.7, 0.000, 17.800 17/05/2017 00:00:00, 0.00, 12.90, 19.20, 55.00, 86.70, 15.9, 20.6, 0.000, 22.700 18/05/2017 00:00:00, 0.00, 12.92, 23.12, 32.60, 88.60, 15.8, 19.7, 0.000, 27.900 19/05/2017 00:00:00, 26.40, 14.69, 20.56, 59.00, 97.90, 17.6, 21.1, 0.000, 37.300 20/05/2017 00:00:00, 2.00, 12.36, 15.94, 66.10, 95.00, 16.9, 19.0, 0.000, 18.400 21/05/2017 00:00:00, 23.40, 10.22, 15.31, 72.80, 95.30, 16.2, 18.7, 0.000, 29.200 22/05/2017 00:00:00, 2.80, 10.04, 16.18, 57.80, 98.10, 16.0, 18.9, 0.000, 16.600 23/05/2017 00:00:00, 2.20, 13.29, 17.39, 77.00, 99.80, 17.1, 18.5, 0.000, 13.500 24/05/2017 00:00:00, 0.00, 12.45, 18.95, 51.30, 98.00, 16.7, 19.7, 0.000, 16.000 25/05/2017 00:00:00, 0.00, 10.14, 19.96, 45.50, 93.60, 15.9, 19.7, 0.000, 18.500 26/05/2017 00:00:00, 2.40, 12.01, 17.34, 53.50, 97.20, 16.6, 19.6, 0.000, 19.600 27/05/2017 00:00:00, 0.00, 9.84, 16.59, 44.70, 90.10, 16.0, 19.1, 1.100, 16.000 28/05/2017 00:00:00, 0.00, 9.31, 16.82, 49.20, 86.90, 15.6, 19.2, 0.000, 16.700 29/05/2017 00:00:00, 0.00, 9.35, 18.35, 43.20, 77.70, 15.5, 19.2, 0.000, 26.600 30/05/2017 00:00:00, 0.00, 12.42, 21.72, 35.80, 86.20, 15.6, 18.0, 0.000, 29.700 31/05/2017 00:00:00, 0.00, 10.94, 22.34, 33.70, 88.70, 15.6, 18.4, 0.000, 21.800 01/06/2017 00:00:00, 0.00, 11.07, 19.53, 54.40, 88.60, 15.7, 19.0, 0.000, 14.000 02/06/2017 00:00:00, 0.00, 10.84, 20.93, 58.70, 93.70, 15.6, 18.8, 0.000, 18.000 03/06/2017 00:00:00, 0.00, 11.97, 20.01, 61.20, 94.30, 16.4, 19.9, 0.000, 25.000 04/06/2017 00:00:00, 0.00, 13.94, 20.08, 56.90, 89.20, 16.6, 20.2, 0.000, 28.800 05/06/2017 00:00:00, 0.00, 13.11, 22.32, 32.40, 85.10, 16.2, 19.2, 0.000, 20.900 06/06/2017 00:00:00, 0.00, 11.74, 22.71, 16.50, 71.50, 16.2, 18.3, 0.000, 28.600 07/06/2017 00:00:00, 0.00, 8.82, 20.13, 41.40, 81.60, 15.3, 18.9, 0.000, 23.600 08/06/2017 00:00:00, 0.00, 12.40, 20.07, 23.10, 81.20, 15.3, 18.3, 0.000, 30.100 09/06/2017 00:00:00, 0.00, 11.59, 21.49, 17.50, 56.00, 14.1, 17.1, 0.000, 28.100 10/06/2017 00:00:00, 0.00, 12.60, 19.63, 24.00, 55.40, 14.2, 16.4, 0.900, 25.200 11/06/2017 00:00:00, 0.00, 12.67, 21.14, 19.90, 51.80, 13.8, 16.5, 0.000, 20.000 12/06/2017 00:00:00, 0.00, 12.05, 21.56, 21.80, 49.60, 13.4, 16.3, 0.000, 27.400 13/06/2017 00:00:00, 1.60, 11.01, 20.29, 25.10, 83.90, 13.5, 15.9, 0.000, 23.000 14/06/2017 00:00:00, 11.20, 12.84, 18.35, 62.90, 91.90, 14.7, 16.9, 0.000, 20.500 15/06/2017 00:00:00, 0.00, 11.02, 17.59, 62.90, 96.70, 14.7, 17.9, 0.000, 14.600 16/06/2017 00:00:00, 0.00, 9.61, 18.03, 48.80, 93.70, 14.5, 18.1, 0.000, 14.800 17/06/2017 00:00:00, 0.00, 9.47, 19.06, 47.20, 91.40, 14.4, 17.1, 0.000, 18.700 18/06/2017 00:00:00, 0.00, 11.11, 19.78, 40.90, 82.00, 14.0, 17.7, 0.000, 16.400 19/06/2017 00:00:00, 0.00, 9.73, 19.44, 40.20, 89.70, 14.4, 17.7, 0.000, 15.700 20/06/2017 00:00:00, 0.00, 11.81, 20.60, 39.10, 89.80, 14.8, 17.3, 0.000, 19.300 21/06/2017 00:00:00, 11.60, 12.45, 18.34, 51.00, 96.60, 15.5, 17.1, 0.000, 31.900 22/06/2017 00:00:00, 25.00, 12.36, 15.02, 77.60, 97.70, 15.2, 16.2, 8.100, 43.900 23/06/2017 00:00:00, 0.40, 12.76, 16.56, 64.80, 93.60, 15.2, 16.9, 1.100, 33.500 24/06/2017 00:00:00, 0.00, 8.58, 15.97, 46.90, 88.60, 14.0, 16.9, 1.800, 27.000 25/06/2017 00:00:00, 0.00, 7.45, 14.61, 47.00, 95.20, 13.8, 16.5, 0.000, 20.900 26/06/2017 00:00:00, 0.00, 6.68, 15.65, 42.70, 86.40, 13.7, 17.1, 0.000, 24.500 27/06/2017 00:00:00, 0.00, 7.17, 16.29, 46.90, 88.90, 13.6, 17.0, 0.000, 16.400 28/06/2017 00:00:00, 0.00, 8.97, 16.35, 47.00, 86.20, 13.3, 16.3, 0.000, 22.700 29/06/2017 00:00:00, 0.00, 8.44, 17.20, 35.30, 76.50, 13.2, 15.7, 0.000, 33.100 30/06/2017 00:00:00, 8.40, 7.29, 18.06, 41.90, 96.30, 13.4, 14.6, 0.000, 36.000 01/07/2017 00:00:00, 31.20, 7.41, 12.73, 83.10, 97.20, 12.8, 14.3, 0.000, 32.600 02/07/2017 00:00:00, 0.00, 5.51, 12.60, 52.70, 98.60, 12.6, 15.0, 0.000, 22.500 03/07/2017 00:00:00, 2.80, 7.17, 14.52, 59.50, 95.50, 12.9, 14.5, 0.000, 21.100 04/07/2017 00:00:00, 0.40, 7.94, 12.57, 72.40, 96.70, 13.1, 14.7, 0.000, 11.000 05/07/2017 00:00:00, 14.40, 7.34, 11.19, 70.80, 97.70, 12.8, 13.9, 0.000, 39.400 06/07/2017 00:00:00, 1.60, 5.62, 13.43, 58.80, 95.90, 12.6, 15.0, 0.000, 19.600 07/07/2017 00:00:00, 10.40, 9.21, 14.83, 60.10, 99.80, 13.4, 15.2, 0.000, 22.300 08/07/2017 00:00:00, 0.00, 6.55, 14.48, 47.80, 94.80, 12.6, 15.3, 0.000, 17.500 09/07/2017 00:00:00, 0.00, 8.90, 15.65, 46.80, 84.00, 13.2, 15.7, 0.000, 13.100 10/07/2017 00:00:00, 0.00, 9.69, 16.08, 39.10, 78.60, 13.5, 14.6, 0.000, 25.200 11/07/2017 00:00:00, 5.80, 13.06, 17.03, 36.50, 97.20, 13.2, 14.4, 2.300, 34.600 12/07/2017 00:00:00, 6.00, 13.17, 18.50, 61.80, 95.80, 14.1, 15.0, 0.000, 41.200 13/07/2017 00:00:00, 2.00, 12.95, 16.70, 62.60, 99.70, 14.8, 15.9, 0.000, 18.200 14/07/2017 00:00:00, 0.00, 12.03, 17.64, 59.80, 92.30, 14.6, 15.9, 0.000, 15.500 15/07/2017 00:00:00, 6.40, 12.41, 17.53, 65.10, 98.40, 15.0, 15.5, 0.000, 34.000 16/07/2017 00:00:00, 0.00, 10.08, 16.48, 57.60, 97.50, 15.1, 15.9, 0.000, 21.800 17/07/2017 00:00:00, 0.20, 9.55, 17.70, 43.50, 87.80, 14.5, 16.4, 0.000, 22.100 18/07/2017 00:00:00, 2.80, 12.50, 22.52, 35.60, 96.90, 14.4, 15.8, 0.200, 34.600 19/07/2017 00:00:00, 22.80, 11.60, 16.67, 52.30, 99.20, 15.5, 16.0, 0.000, 34.000 20/07/2017 00:00:00, 10.00, 11.71, 15.71, 67.90, 95.20, 15.0, 15.9, 0.000, 34.700 21/07/2017 00:00:00, 12.60, 11.77, 17.86, 52.90, 98.20, 15.3, 16.2, 0.000, 36.900 22/07/2017 00:00:00, 1.20, 10.98, 16.35, 49.50, 99.00, 15.6, 16.7, 0.000, 22.500 23/07/2017 00:00:00, 9.60, 11.95, 15.66, 67.00, 97.50, 15.7, 16.3, 0.000, 29.900 24/07/2017 00:00:00, 5.00, 11.30, 15.84, 55.70, 99.90, 15.6, 16.5, 0.000, 35.300 25/07/2017 00:00:00, 0.80, 11.18, 17.89, 56.20, 98.10, 15.4, 16.5, 0.000, 26.300 26/07/2017 00:00:00, 3.40, 11.72, 17.91, 59.10, 96.10, 15.5, 16.3, 0.000, 30.600 27/07/2017 00:00:00, 0.20, 11.40, 19.38, 62.30, 94.40, 15.4, 16.6, 0.000, 37.800 28/07/2017 00:00:00, 20.80, 10.22, 17.53, 56.90, 96.10, 15.6, 16.5, 1.600, 47.500 29/07/2017 00:00:00, 10.40, 9.20, 14.04, 57.70, 94.30, 15.0, 16.0, 0.000, 53.500 30/07/2017 00:00:00, 1.20, 7.77, 15.90, 45.40, 94.40, 14.7, 17.9, 0.000, 16.700 31/07/2017 00:00:00, 19.80, 8.49, 13.87, 54.70, 95.50, 14.4, 15.7, 0.000, 48.400 01/08/2017 00:00:00, 0.20, 5.88, 13.10, 53.50, 98.20, 14.0, 15.7, 0.000, 20.000 02/08/2017 00:00:00, 0.00, 4.40, 13.25, 53.10, 91.50, 13.2, 15.8, 0.000, 20.200 03/08/2017 00:00:00, 3.20, 6.12, 15.41, 67.40, 94.40, 13.4, 14.8, 0.000, 30.400 04/08/2017 00:00:00, 0.60, 8.68, 14.00, 58.40, 91.20, 13.7, 14.6, 0.000, 18.500 05/08/2017 00:00:00, 0.00, 10.16, 16.42, 56.50, 97.30, 14.0, 15.5, 0.000, 19.300 06/08/2017 00:00:00, 0.00, 9.35, 17.97, 52.50, 93.90, 14.1, 15.7, 0.000, 24.500 07/08/2017 00:00:00, 0.00, 13.09, 17.31, 65.40, 82.60, 15.1, 15.7, 3.400, 20.200 08/08/2017 00:00:00, 21.20, 10.08, 17.25, 66.50, 96.90, 14.9, 15.7, 0.000, 45.700 09/08/2017 00:00:00, 26.40, 7.97, 11.30, 66.20, 96.90, 14.1, 15.3, 0.000, 36.900 10/08/2017 00:00:00, 1.20, 6.81, 14.01, 45.80, 96.30, 13.8, 15.1, 0.000, 20.200 11/08/2017 00:00:00, 1.00, 9.89, 16.20, 49.30, 86.50, 14.0, 14.8, 0.000, 35.300 12/08/2017 00:00:00, 26.60, 12.67, 17.05, 65.00, 99.90, 14.4, 15.6, 0.000, 30.800 13/08/2017 00:00:00, 9.20, 13.04, 18.38, 60.30, 95.20, 15.1, 16.1, 0.000, 34.700 14/08/2017 00:00:00, 16.40, 10.71, 16.76, 49.60, 94.40, 15.5, 16.0, 4.300, 50.900 15/08/2017 00:00:00, 5.20, 10.18, 15.04, 53.20, 89.40, 14.8, 15.5, 0.000, 41.600 16/08/2017 00:00:00, 5.60, 8.43, 14.79, 44.60, 93.90, 14.9, 15.5, 0.000, 38.300 17/08/2017 00:00:00, 0.20, 7.28, 16.14, 44.50, 94.50, 14.4, 15.8, 0.000, 22.700 18/08/2017 00:00:00, 0.20, 11.37, 18.34, 33.10, 93.20, 14.8, 16.6, 0.000, 27.000 19/08/2017 00:00:00, 9.00, 10.43, 15.62, 52.50, 98.40, 15.6, 16.8, 0.000, 27.900 20/08/2017 00:00:00, 0.20, 9.45, 15.43, 48.40, 93.90, 15.4, 16.8, 0.000, 21.200 21/08/2017 00:00:00, 0.00, 9.62, 15.36, 64.20, 92.80, 15.3, 16.8, 0.000, 15.700 22/08/2017 00:00:00, 0.20, 10.91, 17.54, 51.50, 95.20, 15.7, 17.8, 0.000, 21.600 23/08/2017 00:00:00, 0.00, 10.64, 17.97, 41.50, 94.10, 16.0, 17.9, 0.400, 21.400 24/08/2017 00:00:00, 0.00, 10.22, 19.46, 45.00, 78.60, 15.4, 17.5, 1.600, 39.100 25/08/2017 00:00:00, 0.00, 11.07, 19.44, 49.90, 87.50, 15.3, 17.7, 0.000, 28.100 26/08/2017 00:00:00, 0.00, 11.80, 18.46, 58.70, 84.20, 15.8, 17.9, 0.000, 29.300 27/08/2017 00:00:00, 0.00, 13.32, 21.60, 38.70, 75.40, 15.9, 17.9, 1.100, 43.600 28/08/2017 00:00:00, 0.00, 12.91, 22.30, 41.50, 71.50, 15.8, 17.8, 0.000, 25.900 29/08/2017 00:00:00, 11.40, 13.06, 16.42, 67.00, 98.60, 16.7, 17.2, 0.000, 23.900 30/08/2017 00:00:00, 0.80, 12.60, 17.86, 58.20, 99.90, 16.6, 18.2, 0.000, 23.200 31/08/2017 00:00:00, 6.20, 12.38, 16.54, 59.90, 98.20, 16.9, 17.7, 0.000, 26.600 01/09/2017 00:00:00, 11.20, 9.24, 14.86, 49.70, 99.80, 16.4, 17.5, 0.000, 40.900 02/09/2017 00:00:00, 0.20, 6.36, 14.68, 44.00, 91.00, 15.8, 17.5, 0.000, 22.100 03/09/2017 00:00:00, 0.00, 7.30, 15.78, 47.40, 82.30, 15.6, 17.2, 1.100, 22.100 04/09/2017 00:00:00, 0.00, 8.01, 16.50, 50.20, 91.70, 15.4, 17.4, 0.000, 25.400 05/09/2017 00:00:00, 0.00, 9.45, 20.20, 39.10, 80.30, 15.6, 17.6, 0.000, 23.600 06/09/2017 00:00:00, 0.00, 11.79, 23.34, 27.60, 67.60, 15.7, 17.7, 0.000, 26.500 07/09/2017 00:00:00, 0.00, 15.89, 23.57, 28.40, 67.60, 16.9, 18.3, 0.000, 41.800 08/09/2017 00:00:00, 0.00, 15.41, 22.78, 46.90, 91.00, 17.0, 19.3, 0.000, 24.100 09/09/2017 00:00:00, 0.00, 12.84, 21.28, 57.50, 95.50, 17.8, 20.3, 0.000, 19.600 10/09/2017 00:00:00, 0.00, 12.76, 19.56, 47.10, 96.30, 18.4, 20.2, 0.000, 19.600 11/09/2017 00:00:00, 3.20, 13.30, 17.97, 64.30, 99.70, 18.4, 19.9, 0.000, 26.100 12/09/2017 00:00:00, 0.00, 11.20, 17.58, 39.70, 90.00, 17.9, 19.0, 0.000, 33.100 13/09/2017 00:00:00, 0.00, 8.64, 19.36, 24.80, 72.10, 16.7, 18.9, 0.000, 27.000 14/09/2017 00:00:00, 0.00, 10.82, 22.05, 23.30, 64.60, 16.8, 18.9, 0.000, 25.400 15/09/2017 00:00:00, 0.00, 15.25, 24.76, 25.80, 84.00, 17.1, 19.4, 0.000, 35.300 16/09/2017 00:00:00, 0.00, 13.37, 22.50, 35.30, 99.90, 18.1, 20.5, 0.000, 26.100 17/09/2017 00:00:00, 1.00, 14.28, 20.60, 44.90, 99.90, 19.1, 20.9, 0.000, 21.600 18/09/2017 00:00:00, 0.20, 11.18, 23.17, 39.30, 95.30, 18.8, 21.4, 0.000, 15.800 19/09/2017 00:00:00, 1.20, 13.18, 20.54, 64.90, 98.60, 19.7, 21.8, 0.000, 23.600 20/09/2017 00:00:00, 4.80, 14.86, 20.07, 49.10, 99.90, 20.3, 21.7, 0.000, 26.800 21/09/2017 00:00:00, 15.40, 15.07, 19.05, 59.10, 97.20, 19.5, 21.0, 3.600, 48.800 22/09/2017 00:00:00, 11.40, 12.58, 16.24, 56.00, 91.70, 18.4, 19.6, 2.000, 65.500 23/09/2017 00:00:00, 2.00, 10.93, 15.89, 51.30, 86.70, 17.8, 18.7, 0.000, 29.900 24/09/2017 00:00:00, 15.00, 10.33, 15.24, 60.70, 95.20, 17.5, 18.6, 0.000, 28.100 25/09/2017 00:00:00, 19.00, 9.46, 15.34, 57.20, 96.30, 17.2, 18.4, 0.000, 22.100 26/09/2017 00:00:00, 0.00, 9.08, 16.57, 50.60, 93.60, 17.0, 18.4, 0.000, 30.200 27/09/2017 00:00:00, 0.40, 7.90, 14.92, 58.60, 91.70, 16.9, 18.2, 0.000, 26.500 28/09/2017 00:00:00, 8.60, 9.51, 14.36, 62.40, 95.60, 17.0, 18.0, 0.000, 20.000 29/09/2017 00:00:00, 0.20, 7.84, 16.96, 49.00, 93.30, 16.4, 18.5, 0.000, 25.400 30/09/2017 00:00:00, 0.00, 10.22, 18.93, 40.60, 86.70, 16.6, 18.7, 0.900, 24.100 01/10/2017 00:00:00, 0.00, 12.10, 22.58, 32.10, 74.60, 16.9, 19.2, 0.000, 30.200 02/10/2017 00:00:00, 0.00, 11.50, 21.56, 40.50, 84.00, 17.5, 20.4, 0.000, 27.700 03/10/2017 00:00:00, 0.00, 10.57, 19.08, 39.50, 90.60, 18.3, 20.6, 1.100, 31.000 04/10/2017 00:00:00, 0.00, 9.17, 17.70, 36.40, 79.30, 17.6, 19.7, 1.100, 30.800 05/10/2017 00:00:00, 0.00, 9.83, 19.13, 33.10, 70.50, 16.9, 18.7, 0.000, 37.100 06/10/2017 00:00:00, 1.00, 11.49, 19.73, 40.50, 96.00, 17.1, 19.6, 0.000, 30.400 07/10/2017 00:00:00, 1.60, 10.12, 15.12, 51.00, 95.90, 17.5, 18.6, 0.000, 26.300 08/10/2017 00:00:00, 0.40, 10.11, 17.40, 47.10, 96.60, 17.3, 19.2, 0.000, 18.900 09/10/2017 00:00:00, 0.00, 7.91, 19.64, 38.20, 90.10, 17.0, 20.5, 0.000, 22.300 10/10/2017 00:00:00, 1.60, 11.32, 17.76, 56.60, 92.30, 18.1, 19.3, 0.000, 34.200 11/10/2017 00:00:00, 0.20, 11.05, 18.50, 45.40, 86.50, 17.9, 19.8, 0.000, 25.700 12/10/2017 00:00:00, 0.00, 10.30, 22.03, 34.30, 85.90, 17.7, 21.0, 0.000, 31.500 13/10/2017 00:00:00, 0.20, 14.48, 27.76, 27.60, 69.00, 18.2, 20.7, 0.000, 39.400 14/10/2017 00:00:00, 0.20, 18.42, 25.12, 44.30, 92.40, 19.6, 22.5, 0.000, 31.300 15/10/2017 00:00:00, 0.00, 17.48, 23.99, 39.40, 91.10, 20.9, 24.4, 0.000, 20.000 16/10/2017 00:00:00, 8.40, 14.42, 19.03, 48.20, 96.40, 20.5, 22.6, 1.600, 52.000 17/10/2017 00:00:00, 12.20, 13.69, 18.53, 51.50, 95.20, 19.8, 20.7, 0.500, 36.900 18/10/2017 00:00:00, 0.20, 11.33, 18.03, 37.80, 91.20, 19.3, 20.6, 0.000, 30.600 19/10/2017 00:00:00, 0.00, 9.77, 22.50, 28.60, 84.90, 18.6, 21.1, 0.000, 33.800 20/10/2017 00:00:00, 0.00, 14.28, 27.08, 20.10, 65.40, 18.6, 21.1, 1.400, 43.200 21/10/2017 00:00:00, 0.00, 16.64, 27.10, 27.40, 55.20, 19.0, 20.4, 1.600, 48.600 22/10/2017 00:00:00, 1.60, 17.54, 26.91, 45.20, 92.30, 18.9, 22.2, 0.000, 44.500 23/10/2017 00:00:00, 0.00, 16.79, 21.60, 65.00, 98.10, 20.7, 21.6, 0.000, 24.700 24/10/2017 00:00:00, 0.00, 14.56, 21.17, 45.80, 92.50, 20.5, 22.6, 0.000, 25.700 25/10/2017 00:00:00, 0.20, 14.05, 21.45, 57.00, 91.30, 20.7, 22.7, 0.000, 30.400 26/10/2017 00:00:00, 8.80, 12.17, 19.33, 54.30, 96.70, 20.0, 21.9, 0.000, 49.900 27/10/2017 00:00:00, 2.80, 11.14, 18.06, 48.10, 93.70, 19.6, 20.3, 0.000, 28.300 28/10/2017 00:00:00, 1.20, 14.08, 18.87, 58.60, 94.70, 19.3, 20.4, 0.000, 33.500 29/10/2017 00:00:00, 0.00, 13.20, 19.43, 45.50, 87.10, 19.1, 21.4, 0.000, 27.500 30/10/2017 00:00:00, 0.00, 12.26, 24.34, 30.60, 82.00, 19.3, 22.8, 0.000, 29.200 31/10/2017 00:00:00, 0.00, 12.56, 26.27, 35.40, 90.00, 20.4, 23.5, 1.300, 28.600 01/11/2017 00:00:00, 0.00, 15.68, 27.87, 31.60, 75.70, 21.1, 24.2, 0.000, 45.700 02/11/2017 00:00:00, 0.00, 15.59, 24.82, 40.00, 74.40, 20.9, 23.3, 1.800, 43.400 03/11/2017 00:00:00, 0.00, 14.61, 24.96, 37.90, 81.50, 20.7, 23.5, 0.000, 35.100 04/11/2017 00:00:00, 0.00, 15.68, 27.78, 24.50, 69.70, 20.6, 23.9, 0.200, 38.200 05/11/2017 00:00:00, 0.00, 15.60, 27.89, 23.90, 63.60, 20.8, 23.7, 2.500, 41.900 06/11/2017 00:00:00, 0.00, 15.80, 29.57, 16.80, 64.90, 20.6, 23.4, 2.200, 42.300 07/11/2017 00:00:00, 0.00, 18.51, 32.27, 15.10, 59.50, 20.8, 23.7, 0.000, 36.400 08/11/2017 00:00:00, 0.00, 23.32, 32.51, 20.00, 63.50, 21.7, 24.9, 0.000, 27.400 09/11/2017 00:00:00, 0.00, 19.51, 29.61, 32.80, 67.70, 23.2, 26.2, 0.000, 25.400 10/11/2017 00:00:00, 0.00, 20.46, 30.45, 28.30, 92.40, 23.7, 27.6, 0.000, 22.500 11/11/2017 00:00:00, 0.00, 20.58, 34.45, 16.70, 96.10, 24.8, 27.4, 0.000, 25.400 12/11/2017 00:00:00, 9.60, 21.74, 30.77, 31.20, 91.40, 24.8, 27.4, 0.000, 35.800 13/11/2017 00:00:00, 0.00, 17.98, 27.23, 46.10, 93.60, 25.4, 28.0, 0.000, 36.400 14/11/2017 00:00:00, 0.20, 16.36, 27.28, 18.90, 67.80, 24.4, 27.3, 1.600, 39.600 15/11/2017 00:00:00, 0.00, 14.62, 29.03, 19.00, 66.70, 23.3, 26.2, 0.400, 36.900 16/11/2017 00:00:00, 0.00, 22.39, 33.67, 20.30, 80.70, 23.0, 25.4, 1.100, 33.500 17/11/2017 00:00:00, 0.00, 18.95, 23.82, 53.30, 88.50, 23.7, 24.6, 0.000, 30.600 18/11/2017 00:00:00, 2.40, 17.73, 23.34, 54.10, 95.30, 23.3, 25.3, 0.000, 31.000 19/11/2017 00:00:00, 0.00, 16.93, 23.34, 53.30, 91.60, 23.4, 25.6, 0.000, 26.600 20/11/2017 00:00:00, 0.00, 14.96, 23.38, 43.50, 84.20, 23.2, 25.6, 0.000, 28.400 21/11/2017 00:00:00, 0.00, 15.24, 25.67, 23.70, 94.80, 23.3, 26.1, 1.400, 32.400 22/11/2017 00:00:00, 0.00, 14.36, 28.03, 13.50, 62.90, 22.1, 25.9, 0.000, 38.300 23/11/2017 00:00:00, 0.00, 15.47, 29.71, 17.30, 61.60, 22.1, 25.0, 0.000, 38.000 24/11/2017 00:00:00, 0.00, 18.00, 30.53, 16.80, 76.60, 22.2, 26.0, 0.000, 35.300 25/11/2017 00:00:00, 0.00, 15.99, 29.76, 24.30, 84.80, 23.0, 25.8, 0.000, 31.000 26/11/2017 00:00:00, 0.00, 17.62, 31.68, 23.60, 78.70, 22.6, 26.4, 0.000, 40.500 27/11/2017 00:00:00, 0.00, 19.18, 26.78, 48.00, 86.20, 24.3, 26.5, 0.000, 23.600 28/11/2017 00:00:00, 0.00, 17.54, 22.69, 48.10, 86.20, 23.5, 25.3, 0.000, 34.400 29/11/2017 00:00:00, 0.00, 14.99, 22.41, 34.70, 86.70, 22.6, 24.7, 0.000, 31.100 30/11/2017 00:00:00, 0.00, 14.56, 22.98, 33.10, 71.50, 22.1, 24.7, 0.000, 33.300 01/12/2017 00:00:00, 0.00, 14.22, 26.84, 19.70, 69.80, 21.2, 25.0, 0.000, 40.500 02/12/2017 00:00:00, 0.00, 16.71, 32.22, 13.40, 63.50, 21.6, 25.3, 0.000, 36.200 03/12/2017 00:00:00, 3.60, 20.13, 32.85, 14.80, 92.60, 22.3, 24.4, 0.000, 43.200 04/12/2017 00:00:00, 5.40, 19.03, 23.70, 67.60, 97.40, 22.9, 23.9, 0.000, 14.400 05/12/2017 00:00:00, 0.20, 18.82, 26.40, 49.80, 97.70, 22.7, 25.4, 0.000, 31.100 06/12/2017 00:00:00, 0.00, 16.97, 27.56, 28.30, 76.00, 23.1, 27.1, 0.200, 34.600 07/12/2017 00:00:00, 0.00, 15.77, 28.36, 20.40, 69.80, 22.4, 26.8, 0.000, 38.900 08/12/2017 00:00:00, 0.00, 16.79, 32.99, 13.10, 54.70, 22.4, 26.2, 0.900, 38.300 09/12/2017 00:00:00, 0.00, 22.39, 31.93, 18.40, 58.80, 22.8, 24.4, 0.000, 35.600 10/12/2017 00:00:00, 0.00, 21.87, 35.19, 23.50, 69.00, 22.8, 26.9, 0.000, 28.600 11/12/2017 00:00:00, 0.00, 23.29, 34.65, 24.50, 89.20, 24.8, 28.0, 0.000, 27.900 12/12/2017 00:00:00, 0.00, 19.15, 28.57, 51.10, 93.00, 25.6, 28.2, 0.000, 35.600 13/12/2017 00:00:00, 0.00, 15.59, 25.24, 43.50, 85.40, 24.5, 27.3, 0.400, 32.900 14/12/2017 00:00:00, 0.00, 16.38, 27.49, 34.40, 80.00, 23.6, 28.4, 0.000, 31.300 15/12/2017 00:00:00, 0.00, 16.77, 29.45, 29.40, 84.00, 24.6, 28.1, 0.000, 31.000 16/12/2017 00:00:00, 0.00, 18.54, 27.72, 40.70, 87.20, 24.6, 28.1, 0.000, 33.300 17/12/2017 00:00:00, 20.00, 13.18, 20.73, 42.40, 95.50, 23.4, 25.6, 1.400, 43.000 18/12/2017 00:00:00, 8.60, 13.11, 18.95, 59.00, 96.10, 22.8, 23.6, 2.200, 53.300 19/12/2017 00:00:00, 0.00, 13.94, 22.87, 40.30, 94.20, 22.2, 25.7, 0.000, 31.100 20/12/2017 00:00:00, 0.00, 15.71, 27.74, 27.00, 79.60, 22.0, 26.2, 0.000, 31.500 21/12/2017 00:00:00, 0.00, 18.64, 33.15, 12.10, 70.20, 22.4, 28.1, 0.000, 35.300 22/12/2017 00:00:00, 0.00, 21.51, 30.90, 26.20, 81.20, 24.0, 27.7, 0.000, 31.100 23/12/2017 00:00:00, 0.00, 18.34, 30.48, 23.70, 71.00, 23.7, 27.9, 0.000, 39.200 24/12/2017 00:00:00, 0.00, 18.22, 32.67, 19.70, 63.50, 23.5, 27.1, 0.000, 43.200 25/12/2017 00:00:00, 0.00, 21.92, 31.53, 27.60, 87.20, 23.7, 27.8, 0.000, 35.100 26/12/2017 00:00:00, 0.00, 18.66, 26.40, 40.30, 95.50, 24.9, 27.5, 0.000, 29.500 27/12/2017 00:00:00, 0.00, 17.05, 25.42, 37.40, 85.00, 24.4, 27.3, 0.400, 35.100 28/12/2017 00:00:00, 0.00, 16.88, 27.32, 26.40, 65.10, 23.5, 27.2, 1.300, 35.800 29/12/2017 00:00:00, 0.00, 16.70, 29.35, 22.60, 71.70, 22.9, 28.0, 1.100, 30.600 30/12/2017 00:00:00, 0.00, 18.26, 32.40, 22.80, 67.20, 23.4, 28.6, 0.000, 38.200 31/12/2017 00:00:00, 0.00, 20.36, 31.70, 29.60, 66.00, 24.3, 28.6, 0.000, 30.600 01/01/2018 00:00:00, 0.00, 19.66, 32.38, 21.20, 68.90, 24.7, 28.9, 0.000, 29.200 02/01/2018 00:00:00, 0.00, 20.73, 35.54, 15.40, 64.20, 24.6, 30.0, 0.000, 37.400 03/01/2018 00:00:00, 0.00, 21.78, 30.70, 33.70, 80.10, 25.2, 29.2, 0.000, 25.700 04/01/2018 00:00:00, 0.00, 20.79, 31.05, 26.20, 83.40, 26.1, 29.8, 0.000, 25.600 05/01/2018 00:00:00, 0.00, 16.54, 25.98, 38.90, 84.50, 24.9, 28.8, 0.000, 37.400 06/01/2018 00:00:00, 0.00, 14.49, 27.43, 20.30, 71.10, 24.2, 28.6, 0.000, 32.600 07/01/2018 00:00:00, 0.00, 16.59, 30.77, 19.80, 73.70, 23.6, 28.5, 0.000, 39.400 08/01/2018 00:00:00, 0.00, 17.87, 31.86, 14.50, 66.00, 23.1, 28.5, 2.200, 43.000 09/01/2018 00:00:00, 0.00, 18.80, 33.86, 19.20, 64.80, 23.7, 28.1, 0.000, 45.400 10/01/2018 00:00:00, 0.00, 19.13, 28.45, 44.00, 73.30, 24.4, 27.3, 0.000, 38.500 11/01/2018 00:00:00, 0.40, 17.20, 23.21, 40.70, 92.30, 23.6, 25.8, 0.000, 40.300 12/01/2018 00:00:00, 0.00, 14.12, 26.29, 36.80, 74.40, 22.9, 27.2, 0.700, 31.700 13/01/2018 00:00:00, 0.00, 20.03, 34.67, 15.80, 74.40, 23.7, 28.8, 1.600, 26.500 14/01/2018 00:00:00, 0.00, 23.59, 35.78, 17.80, 58.80, 24.8, 27.7, 0.400, 31.300 15/01/2018 00:00:00, 71.00, 18.11, 27.15, 38.90, 93.80, 23.5, 26.0, 1.400, 47.000 16/01/2018 00:00:00, 22.00, 17.53, 28.96, 53.50, 94.40, 23.0, 26.4, 0.000, 43.200 17/01/2018 00:00:00, 2.60, 20.12, 25.06, 78.10, 97.20, 25.5, 26.8, 0.000, 22.500 18/01/2018 00:00:00, 0.20, 18.98, 27.32, 41.90, 96.70, 24.9, 26.8, 0.000, 28.100 19/01/2018 00:00:00, 0.00, 16.56, 28.84, 30.70, 67.00, 23.9, 27.1, 2.300, 34.600 20/01/2018 00:00:00, 0.00, 19.56, 33.12, 34.20, 72.30, 24.0, 28.5, 0.000, 36.700 21/01/2018 00:00:00, 0.00, 23.00, 32.85, 40.00, 81.50, 25.6, 29.0, 0.000, 31.700 22/01/2018 00:00:00, 0.00, 21.15, 32.51, 37.70, 71.80, 26.0, 29.1, 0.400, 29.300 23/01/2018 00:00:00, 0.00, 21.81, 33.28, 33.50, 70.30, 26.4, 30.0, 0.000, 33.800 24/01/2018 00:00:00, 0.00, 20.98, 32.17, 35.50, 77.50, 26.7, 29.3, 0.000, 37.100 25/01/2018 00:00:00, 0.00, 20.01, 30.09, 35.20, 80.40, 26.5, 29.3, 0.000, 28.100 26/01/2018 00:00:00, 0.00, 17.67, 30.92, 30.80, 88.70, 26.4, 29.3, 0.000, 26.100 27/01/2018 00:00:00, 0.00, 19.15, 27.12, 47.80, 94.50, 26.7, 28.5, 2.300, 35.100 28/01/2018 00:00:00, 0.00, 19.30, 27.69, 26.70, 70.40, 25.7, 28.9, 1.800, 42.800 29/01/2018 00:00:00, 0.00, 17.05, 28.32, 21.20, 55.90, 24.9, 27.5, 2.300, 37.400 30/01/2018 00:00:00, 0.00, 17.42, 27.85, 22.80, 60.20, 24.2, 26.7, 0.000, 38.000 31/01/2018 00:00:00, 0.00, 17.87, 29.40, 24.70, 59.90, 23.6, 26.7, 2.200, 39.200 01/02/2018 00:00:00, 0.00, 19.68, 29.90, 31.30, 64.30, 23.8, 26.8, 0.000, 33.700 02/02/2018 00:00:00, 0.00, 24.54, 30.95, 31.80, 55.00, 24.8, 26.6, 0.000, 25.400 03/02/2018 00:00:00, 0.00, 23.42, 31.50, 37.70, 85.90, 24.9, 27.2, 0.000, 29.500 04/02/2018 00:00:00, 0.00, 20.27, 27.98, 35.50, 91.80, 25.4, 27.8, 0.000, 29.700 05/02/2018 00:00:00, 0.00, 17.59, 30.33, 39.20, 89.30, 25.4, 28.6, 0.000, 21.100 06/02/2018 00:00:00, 0.00, 20.01, 29.28, 40.30, 89.50, 26.1, 28.5, 0.000, 32.600 07/02/2018 00:00:00, 0.00, 18.00, 26.27, 45.00, 77.70, 25.5, 26.9, 1.800, 26.300 08/02/2018 00:00:00, 0.00, 19.00, 30.07, 39.10, 68.40, 24.7, 27.8, 0.000, 26.800 09/02/2018 00:00:00, 0.00, 18.30, 25.92, 50.40, 82.80, 25.0, 26.7, 0.000, 34.700 10/02/2018 00:00:00, 0.00, 17.53, 29.92, 24.90, 73.80, 24.1, 27.7, 0.000, 27.200 11/02/2018 00:00:00, 0.00, 18.21, 31.53, 22.50, 74.30, 24.3, 27.3, 0.000, 37.800 12/02/2018 00:00:00, 0.00, 18.77, 30.87, 25.10, 84.80, 24.4, 27.8, 0.000, 41.000 13/02/2018 00:00:00, 0.00, 16.09, 26.06, 35.60, 89.70, 24.7, 27.0, 0.000, 30.800 14/02/2018 00:00:00, 0.00, 19.23, 30.21, 29.70, 80.70, 24.5, 28.3, 0.000, 29.900 15/02/2018 00:00:00, 0.00, 19.95, 35.11, 14.80, 74.60, 24.7, 28.1, 0.000, 41.600 16/02/2018 00:00:00, 0.40, 22.47, 33.34, 26.60, 88.90, 24.8, 27.1, 0.000, 43.900 17/02/2018 00:00:00, 0.00, 21.96, 27.52, 48.50, 90.30, 25.1, 28.1, 0.000, 19.800 18/02/2018 00:00:00, 0.00, 20.68, 27.96, 52.60, 94.10, 25.9, 28.9, 0.000, 27.200 19/02/2018 00:00:00, 0.00, 20.36, 28.14, 41.30, 85.60, 25.9, 28.0, 2.900, 36.900 20/02/2018 00:00:00, 0.00, 19.11, 26.65, 35.50, 75.40, 25.3, 28.1, 3.200, 41.600 21/02/2018 00:00:00, 0.00, 16.29, 27.96, 34.20, 79.80, 24.4, 27.1, 0.000, 39.800 22/02/2018 00:00:00, 0.00, 19.35, 29.45, 43.80, 86.30, 24.7, 28.0, 0.000, 24.500 23/02/2018 00:00:00, 0.00, 18.79, 28.48, 40.30, 90.80, 25.5, 28.1, 0.000, 29.000 24/02/2018 00:00:00, 0.00, 16.86, 29.21, 27.30, 64.10, 24.4, 27.0, 0.000, 38.900 25/02/2018 00:00:00, 0.00, 21.81, 29.78, 34.30, 83.70, 24.5, 26.5, 0.000, 36.900 26/02/2018 00:00:00, 0.00, 17.45, 23.76, 46.20, 87.60, 24.0, 25.5, 2.700, 33.700 27/02/2018 00:00:00, 0.00, 15.65, 24.13, 32.30, 73.50, 23.1, 25.7, 1.300, 33.800 28/02/2018 00:00:00, 0.00, 15.80, 27.52, 26.90, 70.70, 22.6, 26.3, 1.300, 33.800 01/03/2018 00:00:00, 0.00, 18.80, 30.31, 26.70, 74.00, 23.0, 26.0, 0.000, 31.900 02/03/2018 00:00:00, 0.00, 15.96, 27.67, 35.00, 88.60, 23.3, 25.8, 0.000, 43.900 03/03/2018 00:00:00, 0.00, 16.73, 27.32, 23.40, 68.10, 22.6, 26.1, 1.100, 37.400 04/03/2018 00:00:00, 0.00, 17.06, 29.59, 26.70, 67.00, 22.5, 25.9, 1.400, 42.700 05/03/2018 00:00:00, 0.00, 19.83, 33.53, 29.20, 54.40, 22.5, 25.2, 3.600, 46.400 06/03/2018 00:00:00, 0.00, 23.94, 33.89, 31.60, 87.60, 23.6, 26.2, 0.000, 30.100 07/03/2018 00:00:00, 0.00, 20.46, 29.07, 46.90, 92.20, 24.8, 27.1, 0.000, 22.000 08/03/2018 00:00:00, 0.00, 18.27, 29.61, 35.80, 91.90, 24.6, 28.3, 0.000, 21.100 09/03/2018 00:00:00, 0.00, 17.64, 28.94, 38.60, 98.70, 25.1, 27.8, 0.000, 29.900 10/03/2018 00:00:00, 0.00, 17.84, 28.50, 32.20, 68.20, 23.9, 26.9, 1.100, 51.500 11/03/2018 00:00:00, 0.00, 18.16, 30.14, 29.70, 66.60, 22.6, 26.3, 1.300, 54.400 12/03/2018 00:00:00, 0.00, 20.03, 31.50, 30.30, 67.90, 23.0, 26.7, 0.000, 29.700 13/03/2018 00:00:00, 0.00, 24.66, 34.65, 26.30, 62.00, 23.6, 27.2, 0.000, 33.700 14/03/2018 00:00:00, 4.20, 21.40, 27.91, 37.80, 93.90, 24.5, 26.9, 0.000, 27.200 15/03/2018 00:00:00, 0.00, 21.33, 25.06, 58.50, 95.60, 24.5, 26.0, 0.000, 25.600 16/03/2018 00:00:00, 0.00, 17.64, 25.22, 48.20, 99.90, 23.7, 26.8, 0.000, 27.200 17/03/2018 00:00:00, 0.00, 15.69, 23.02, 47.90, 84.80, 22.8, 25.1, 0.000, 34.200 18/03/2018 00:00:00, 0.00, 13.00, 26.46, 23.60, 67.60, 21.6, 25.9, 0.000, 20.900 19/03/2018 00:00:00, 0.00, 17.19, 28.59, 26.70, 64.50, 22.5, 26.0, 0.000, 27.200 20/03/2018 00:00:00, 0.00, 20.22, 31.50, 20.00, 66.00, 22.2, 25.0, 0.900, 37.100 21/03/2018 00:00:00, 0.00, 24.98, 34.28, 20.90, 64.50, 22.5, 26.4, 0.000, 38.700 22/03/2018 00:00:00, 0.00, 21.00, 27.08, 56.40, 93.60, 24.1, 26.8, 0.000, 20.700 23/03/2018 00:00:00, 0.00, 17.11, 27.87, 33.90, 93.30, 23.5, 27.2, 0.000, 30.800 24/03/2018 00:00:00, 0.00, 18.64, 24.64, 36.70, 65.60, 22.4, 24.6, 0.900, 44.500 25/03/2018 00:00:00, 0.20, 18.75, 23.70, 42.40, 67.90, 21.6, 22.8, 0.000, 41.200 26/03/2018 00:00:00, 0.80, 18.95, 24.40, 48.50, 94.50, 21.8, 22.9, 1.600, 31.300 27/03/2018 00:00:00, 0.20, 16.50, 23.40, 45.70, 93.60, 21.6, 24.2, 0.000, 23.400 28/03/2018 00:00:00, 0.00, 13.06, 23.46, 42.20, 85.40, 21.1, 24.4, 0.000, 25.000 29/03/2018 00:00:00, 0.00, 14.69, 27.34, 27.80, 89.30, 21.1, 25.4, 0.000, 24.100 30/03/2018 00:00:00, 0.00, 17.56, 30.02, 30.30, 74.80, 21.3, 25.7, 0.000, 34.700 31/03/2018 00:00:00, 0.00, 16.82, 26.46, 37.10, 88.30, 21.7, 25.2, 1.300, 22.100 01/04/2018 00:00:00, 0.00, 16.05, 25.65, 27.10, 76.70, 21.3, 24.7, 0.200, 27.500 02/04/2018 00:00:00, 0.00, 15.92, 29.00, 33.50, 67.70, 21.0, 24.6, 0.900, 34.400 03/04/2018 00:00:00, 0.00, 21.52, 30.38, 43.30, 89.40, 22.0, 25.6, 0.000, 24.100 04/04/2018 00:00:00, 0.00, 18.51, 27.00, 49.90, 99.60, 23.0, 25.9, 0.000, 25.700 05/04/2018 00:00:00, 0.00, 18.38, 26.82, 46.00, 80.20, 22.9, 26.4, 0.000, 25.900 06/04/2018 00:00:00, 0.00, 18.87, 28.12, 32.60, 81.70, 23.3, 27.1, 0.000, 18.500 07/04/2018 00:00:00, 0.00, 18.42, 23.97, 54.40, 87.70, 23.1, 25.2, 0.000, 28.400 08/04/2018 00:00:00, 0.00, 15.43, 23.96, 46.30, 93.90, 22.5, 25.4, 0.000, 22.000 09/04/2018 00:00:00, 1.00, 16.36, 22.91, 49.20, 91.80, 22.4, 24.2, 0.000, 30.100 10/04/2018 00:00:00, 0.00, 14.29, 21.07, 45.70, 86.40, 21.6, 23.6, 0.000, 31.300 11/04/2018 00:00:00, 0.00, 11.84, 21.29, 49.80, 90.90, 20.9, 23.4, 0.000, 19.300 12/04/2018 00:00:00, 3.40, 14.14, 20.32, 61.10, 93.70, 20.9, 22.6, 0.000, 29.500 13/04/2018 00:00:00, 0.20, 13.39, 21.40, 48.80, 92.70, 20.4, 22.7, 0.000, 22.500 14/04/2018 00:00:00, 0.00, 12.68, 22.17, 45.70, 86.90, 19.9, 23.5, 0.000, 24.500 15/04/2018 00:00:00, 0.00, 13.93, 24.88, 31.70, 79.20, 20.0, 23.3, 0.000, 31.500 16/04/2018 00:00:00, 0.00, 17.59, 29.28, 18.40, 72.50, 20.1, 22.6, 0.000, 31.100 17/04/2018 00:00:00, 0.00, 18.34, 23.08, 52.20, 95.20, 20.7, 22.5, 0.000, 27.400 18/04/2018 00:00:00, 4.60, 16.12, 21.14, 49.90, 99.70, 20.9, 22.7, 0.000, 25.600 19/04/2018 00:00:00, 0.00, 14.89, 20.05, 51.40, 91.10, 20.6, 22.1, 0.000, 17.500 20/04/2018 00:00:00, 1.00, 13.53, 21.90, 47.60, 93.80, 20.1, 22.4, 0.000, 23.800 21/04/2018 00:00:00, 0.60, 14.24, 25.40, 44.60, 93.30, 20.4, 22.5, 0.000, 25.400 22/04/2018 00:00:00, 9.20, 17.73, 20.77, 63.20, 95.80, 20.9, 22.0, 1.300, 32.800 23/04/2018 00:00:00, 1.20, 15.81, 21.38, 45.20, 89.10, 20.6, 22.0, 0.000, 23.200 24/04/2018 00:00:00, 0.00, 14.25, 21.17, 45.80, 87.90, 20.2, 22.1, 0.000, 24.100 25/04/2018 00:00:00, 0.00, 13.13, 22.36, 35.20, 85.70, 19.7, 22.5, 0.000, 19.800 26/04/2018 00:00:00, 0.00, 15.07, 23.70, 40.70, 84.00, 19.6, 21.6, 0.000, 23.200 27/04/2018 00:00:00, 0.00, 16.38, 23.90, 35.70, 88.40, 20.2, 22.2, 0.000, 30.800 28/04/2018 00:00:00, 0.00, 16.96, 25.30, 42.90, 75.10, 19.7, 22.3, 0.000, 36.200 29/04/2018 00:00:00, 0.00, 18.67, 28.80, 20.00, 60.40, 20.0, 21.6, 0.000, 33.100 30/04/2018 00:00:00, 0.00, 16.70, 27.19, 30.00, 90.50, 20.3, 21.7, 0.000, 25.900 01/05/2018 00:00:00, 0.00, 13.36, 19.33, 36.10, 93.00, 19.8, 21.3, 0.000, 27.000 02/05/2018 00:00:00, 8.60, 12.98, 18.03, 40.20, 90.50, 19.1, 20.5, 0.000, 42.700 03/05/2018 00:00:00, 0.00, 12.00, 19.03, 36.60, 82.90, 18.6, 20.6, 0.000, 23.400 04/05/2018 00:00:00, 0.00, 10.79, 19.86, 29.50, 84.90, 18.3, 20.9, 0.000, 17.100 05/05/2018 00:00:00, 0.00, 11.03, 25.98, 10.10, 70.40, 18.1, 19.3, 0.000, 28.400 06/05/2018 00:00:00, 2.80, 14.21, 19.64, 29.10, 96.70, 18.5, 19.2, 0.000, 40.000 07/05/2018 00:00:00, 0.00, 10.32, 19.44, 43.90, 92.50, 17.8, 19.9, 0.000, 22.000 08/05/2018 00:00:00, 0.00, 11.03, 20.10, 46.30, 89.10, 17.9, 19.7, 0.000, 21.200 09/05/2018 00:00:00, 0.00, 13.03, 21.54, 32.50, 84.10, 17.7, 19.7, 0.000, 33.300 10/05/2018 00:00:00, 0.00, 14.85, 22.14, 40.60, 76.60, 17.6, 19.2, 0.000, 44.300 11/05/2018 00:00:00, 0.00, 15.94, 25.40, 32.60, 64.20, 17.5, 19.6, 0.000, 32.900 12/05/2018 00:00:00, 0.00, 18.19, 28.05, 22.50, 72.70, 18.1, 19.9, 0.000, 20.200 13/05/2018 00:00:00, 0.00, 15.63, 23.36, 49.90, 86.90, 18.7, 20.2, 0.000, 22.100 14/05/2018 00:00:00, 0.00, 15.93, 23.38, 44.00, 80.30, 18.4, 20.3, 1.100, 44.100 15/05/2018 00:00:00, 0.00, 14.36, 24.58, 28.70, 77.60, 18.2, 20.0, 0.000, 40.100 16/05/2018 00:00:00, 0.00, 14.48, 22.97, 28.00, 67.70, 17.9, 20.3, 0.000, 17.600 17/05/2018 00:00:00, 0.00, 12.69, 22.36, 29.70, 67.20, 17.6, 19.7, 0.000, 20.900 18/05/2018 00:00:00, 0.00, 13.09, 21.88, 30.60, 63.20, 17.5, 19.2, 0.000, 24.100 19/05/2018 00:00:00, 0.00, 12.36, 21.54, 29.10, 73.70, 17.2, 19.3, 0.000, 16.200 20/05/2018 00:00:00, 0.00, 12.52, 21.88, 24.80, 68.20, 17.2, 19.1, 0.000, 20.000 21/05/2018 00:00:00, 0.00, 13.53, 22.98, 28.40, 70.40, 17.2, 18.7, 0.000, 21.200 22/05/2018 00:00:00, 0.00, 13.86, 24.54, 17.30, 59.70, 17.1, 18.8, 0.000, 21.600 23/05/2018 00:00:00, 0.00, 12.87, 24.96, 15.30, 52.80, 16.7, 18.4, 0.000, 20.000 24/05/2018 00:00:00, 27.40, 15.34, 25.06, 24.40, 96.90, 17.1, 17.6, 1.400, 53.600 25/05/2018 00:00:00, 28.80, 12.34, 16.42, 60.50, 95.30, 17.0, 17.5, 3.400, 42.100 26/05/2018 00:00:00, 15.00, 13.44, 16.44, 69.20, 97.50, 16.8, 17.3, 0.000, 37.800 27/05/2018 00:00:00, 2.40, 13.47, 19.02, 66.70, 97.80, 16.9, 17.7, 0.000, 42.100 28/05/2018 00:00:00, 0.40, 10.12, 16.57, 60.40, 94.80, 16.9, 17.7, 0.000, 13.100 29/05/2018 00:00:00, 0.00, 10.51, 19.06, 45.20, 92.20, 16.7, 17.9, 0.000, 17.300 30/05/2018 00:00:00, 0.20, 9.86, 20.29, 29.30, 85.00, 16.2, 17.5, 0.000, 25.000 31/05/2018 00:00:00, 11.60, 11.67, 16.45, 55.60, 97.10, 16.4, 16.9, 0.000, 28.400 01/06/2018 00:00:00, 0.20, 10.92, 16.65, 47.10, 94.50, 16.0, 17.3, 0.000, 17.600 02/06/2018 00:00:00, 0.00, 8.90, 17.13, 38.90, 73.00, 15.7, 17.2, 0.000, 21.400 03/06/2018 00:00:00, 0.00, 10.38, 19.11, 43.20, 82.00, 15.4, 17.3, 0.000, 24.800 04/06/2018 00:00:00, 2.20, 12.72, 19.36, 55.40, 87.50, 15.9, 16.5, 0.000, 30.200 05/06/2018 00:00:00, 12.00, 12.37, 17.75, 54.40, 97.20, 15.9, 16.3, 0.000, 45.000 06/06/2018 00:00:00, 8.40, 11.62, 14.95, 61.80, 96.50, 15.7, 16.5, 0.000, 25.400 07/06/2018 00:00:00, 15.60, 8.43, 12.28, 83.70, 97.90, 15.4, 16.1, 0.000, 19.800 08/06/2018 00:00:00, 0.20, 7.12, 14.58, 52.00, 97.30, 15.1, 16.0, 0.000, 14.400 09/06/2018 00:00:00, 15.00, 11.88, 18.69, 50.70, 96.70, 15.1, 15.8, 2.000, 37.100 10/06/2018 00:00:00, 14.40, 10.79, 16.51, 47.90, 99.20, 15.5, 15.8, 0.000, 38.500 11/06/2018 00:00:00, 0.00, 10.78, 15.89, 56.80, 88.10, 15.3, 16.1, 0.000, 13.500 12/06/2018 00:00:00, 5.00, 10.64, 16.38, 61.70, 97.50, 15.4, 16.4, 0.000, 32.900 13/06/2018 00:00:00, 0.20, 8.98, 15.58, 54.10, 91.80, 15.3, 16.4, 0.000, 11.200 14/06/2018 00:00:00, 0.00, 8.92, 17.08, 48.80, 92.90, 15.1, 16.5, 0.000, 13.300 15/06/2018 00:00:00, 0.00, 10.22, 18.42, 43.60, 92.50, 15.3, 16.3, 0.000, 14.400 16/06/2018 00:00:00, 0.00, 11.29, 19.51, 36.50, 84.50, 15.1, 16.1, 0.000, 29.200 17/06/2018 00:00:00, 0.00, 11.12, 21.38, 29.10, 71.40, 15.1, 16.0, 0.000, 33.100 18/06/2018 00:00:00, 17.00, 10.07, 17.48, 47.80, 98.10, 15.2, 15.7, 0.000, 41.800 19/06/2018 00:00:00, 4.00, 9.07, 15.83, 68.10, 99.50, 15.1, 15.9, 0.000, 16.400 20/06/2018 00:00:00, 0.40, 13.10, 16.82, 67.80, 100.00, 15.6, 16.5, 0.000, 13.900 21/06/2018 00:00:00, 2.80, 10.91, 16.64, 62.30, 99.10, 15.6, 16.4, 0.000, 29.300 22/06/2018 00:00:00, 0.00, 11.29, 17.51, 61.20, 98.90, 15.5, 16.2, 0.000, 17.100 23/06/2018 00:00:00, 0.00, 11.36, 18.67, 41.80, 86.20, 15.4, 16.4, 0.000, 17.500 24/06/2018 00:00:00, 0.00, 10.84, 19.28, 41.90, 84.80, 15.3, 16.3, 0.000, 19.600 25/06/2018 00:00:00, 0.00, 9.83, 18.11, 42.10, 83.40, 15.1, 16.1, 0.000, 22.100 26/06/2018 00:00:00, 6.40, 12.16, 17.50, 42.50, 94.60, 15.3, 15.9, 0.000, 23.200 27/06/2018 00:00:00, 35.80, 11.57, 14.72, 93.60, 99.90, 15.5, 15.8, 0.000, 20.200 28/06/2018 00:00:00, 0.20, 9.53, 15.27, 51.80, 99.30, 15.0, 16.3, 0.500, 14.600 29/06/2018 00:00:00, 0.00, 8.08, 14.99, 49.30, 90.30, 14.8, 15.7, 0.400, 14.600 30/06/2018 00:00:00, 0.00, 8.03, 16.23, 40.80, 88.00, 14.4, 15.4, 0.000, 23.200 01/07/2018 00:00:00, 0.00, 9.52, 19.46, 36.00, 83.20, 14.7, 15.3, 0.000, 28.800 02/07/2018 00:00:00, 30.80, 13.35, 18.42, 37.40, 100.00, 14.8, 15.1, 3.600, 39.800 03/07/2018 00:00:00, 0.60, 12.08, 16.51, 47.50, 99.80, 15.0, 15.4, 0.000, 34.700 04/07/2018 00:00:00, 16.60, 9.86, 15.60, 54.10, 96.60, 14.8, 15.2, 1.800, 55.300 05/07/2018 00:00:00, 6.20, 8.37, 13.32, 64.30, 96.00, 14.5, 15.5, 0.000, 40.700 06/07/2018 00:00:00, 0.20, 6.21, 16.41, 54.30, 92.30, 14.1, 15.5, 0.000, 16.000 07/07/2018 00:00:00, 0.00, 9.07, 14.99, 62.30, 93.00, 14.3, 15.0, 0.000, 18.900 08/07/2018 00:00:00, 0.00, 8.84, 17.86, 44.10, 85.00, 13.9, 15.0, 0.000, 20.200 09/07/2018 00:00:00, 0.00, 9.74, 18.06, 35.60, 81.40, 14.0, 15.1, 0.000, 17.300 10/07/2018 00:00:00, 0.00, 10.21, 19.16, 34.30, 79.00, 14.0, 15.2, 0.000, 27.200 11/07/2018 00:00:00, 0.00, 9.71, 17.51, 46.40, 89.80, 14.2, 15.4, 0.000, 13.900 12/07/2018 00:00:00, 5.60, 7.69, 18.43, 53.60, 96.10, 14.3, 15.4, 0.000, 24.800 13/07/2018 00:00:00, 3.60, 10.42, 16.86, 51.90, 98.40, 15.0, 15.6, 0.000, 28.100 14/07/2018 00:00:00, 13.40, 9.32, 15.55, 60.70, 96.60, 14.7, 15.2, 0.000, 37.800 15/07/2018 00:00:00, 1.80, 8.81, 14.25, 65.50, 99.80, 14.6, 15.2, 0.000, 25.400 16/07/2018 00:00:00, 8.20, 11.84, 15.58, 61.60, 96.30, 14.9, 15.3, 0.000, 38.700 17/07/2018 00:00:00, 0.00, 10.28, 16.20, 53.10, 93.10, 14.8, 15.3, 0.000, 27.000 18/07/2018 00:00:00, 1.80, 12.26, 15.81, 60.90, 95.90, 15.0, 15.5, 0.000, 34.400 19/07/2018 00:00:00, 0.20, 10.01, 15.97, 44.00, 93.10, 14.9, 15.8, 0.000, 12.600 20/07/2018 00:00:00, 3.40, 9.52, 18.26, 48.70, 93.20, 14.9, 15.6, 0.000, 28.800 21/07/2018 00:00:00, 14.60, 13.21, 17.17, 77.80, 99.80, 15.3, 15.8, 0.000, 37.800 22/07/2018 00:00:00, 19.00, 12.61, 16.45, 53.80, 95.40, 15.4, 15.8, 4.000, 45.700 23/07/2018 00:00:00, 2.80, 11.99, 16.53, 51.30, 97.20, 15.1, 15.6, 0.000, 38.200 24/07/2018 00:00:00, 0.60, 12.12, 16.94, 61.00, 99.70, 15.3, 16.1, 0.000, 16.400 25/07/2018 00:00:00, 28.00, 11.49, 18.45, 53.70, 96.90, 15.5, 16.1, 0.000, 44.500 26/07/2018 00:00:00, 0.40, 10.69, 17.36, 63.50, 99.70, 15.4, 16.6, 0.000, 16.000 27/07/2018 00:00:00, 5.00, 12.42, 14.79, 65.20, 99.70, 16.0, 16.5, 0.000, 19.300 28/07/2018 00:00:00, 0.00, 11.16, 15.68, 49.00, 99.50, 15.9, 16.7, 0.000, 13.700 29/07/2018 00:00:00, 2.20, 12.49, 17.67, 48.70, 95.80, 16.1, 16.7, 0.000, 26.800 30/07/2018 00:00:00, 2.80, 9.83, 16.14, 52.40, 98.60, 16.3, 17.1, 0.000, 19.300 31/07/2018 00:00:00, 0.40, 8.08, 17.19, 42.10, 89.30, 15.7, 16.8, 0.000, 21.100 01/08/2018 00:00:00, 28.20, 7.42, 14.46, 53.90, 96.70, 15.5, 16.6, 0.000, 49.100 02/08/2018 00:00:00, 11.00, 7.24, 13.47, 61.20, 96.30, 15.1, 15.7, 0.000, 36.400 03/08/2018 00:00:00, 24.60, 12.25, 15.37, 64.70, 96.90, 15.1, 15.3, 0.000, 37.600 04/08/2018 00:00:00, 12.00, 8.50, 12.73, 61.50, 97.60, 14.9, 15.4, 0.000, 45.000 05/08/2018 00:00:00, 0.20, 7.82, 13.10, 55.80, 94.60, 14.7, 15.3, 0.000, 25.400 06/08/2018 00:00:00, 0.60, 7.62, 14.41, 65.20, 96.60, 14.6, 15.3, 0.000, 19.600 07/08/2018 00:00:00, 0.00, 11.97, 16.93, 53.80, 96.60, 15.0, 15.9, 0.000, 24.800 08/08/2018 00:00:00, 10.40, 12.00, 15.34, 72.80, 98.40, 15.2, 15.7, 3.100, 27.900 09/08/2018 00:00:00, 21.00, 7.59, 15.55, 54.70, 97.00, 15.1, 15.6, 0.000, 50.400 10/08/2018 00:00:00, 1.40, 4.94, 12.72, 53.80, 96.50, 14.7, 15.5, 0.000, 22.900 11/08/2018 00:00:00, 0.00, 5.33, 15.31, 44.30, 95.30, 14.4, 15.7, 0.000, 13.900 12/08/2018 00:00:00, 0.00, 7.52, 18.56, 32.90, 84.70, 14.6, 15.6, 0.000, 29.200 13/08/2018 00:00:00, 0.20, 8.45, 20.65, 29.50, 82.80, 14.7, 15.7, 0.000, 40.000 14/08/2018 00:00:00, 21.60, 12.63, 16.11, 52.70, 99.80, 15.2, 15.8, 0.000, 26.500 15/08/2018 00:00:00, 0.00, 10.65, 16.14, 47.90, 90.10, 15.3, 16.2, 0.000, 23.200 16/08/2018 00:00:00, 2.20, 9.79, 16.09, 52.00, 99.70, 15.5, 16.4, 0.000, 23.000 17/08/2018 00:00:00, 1.00, 9.28, 15.80, 46.60, 99.10, 15.7, 16.7, 0.000, 22.000 18/08/2018 00:00:00, 0.00, 7.27, 17.09, 42.30, 76.60, 15.2, 16.2, 0.000, 30.400 19/08/2018 00:00:00, 0.00, 11.19, 21.40, 33.10, 69.30, 15.2, 16.3, 0.000, 23.600 20/08/2018 00:00:00, 0.00, 15.69, 23.06, 28.00, 95.60, 15.8, 16.7, 0.000, 25.200 21/08/2018 00:00:00, 5.80, 10.28, 15.72, 78.00, 96.30, 16.0, 16.6, 0.000, 32.900 22/08/2018 00:00:00, 0.20, 8.17, 14.25, 52.00, 95.50, 15.6, 16.3, 0.000, 28.300 23/08/2018 00:00:00, 0.00, 6.73, 16.36, 52.20, 91.90, 15.3, 16.8, 0.000, 16.000 24/08/2018 00:00:00, 0.00, 8.29, 17.75, 48.50, 90.10, 15.5, 16.6, 0.000, 20.700 25/08/2018 00:00:00, 0.00, 8.96, 18.64, 34.10, 90.10, 15.7, 17.2, 0.000, 16.200 26/08/2018 00:00:00, 0.00, 10.87, 20.01, 37.50, 90.10, 16.0, 17.7, 0.000, 18.500 27/08/2018 00:00:00, 1.00, 8.84, 18.00, 53.90, 96.10, 16.5, 17.5, 0.000, 25.900 28/08/2018 00:00:00, 18.20, 9.14, 15.74, 68.50, 97.40, 16.5, 17.2, 0.000, 39.600 29/08/2018 00:00:00, 14.80, 8.16, 12.24, 74.10, 95.00, 15.8, 16.5, 0.000, 47.200 30/08/2018 00:00:00, 0.20, 8.98, 14.94, 53.70, 99.30, 15.6, 16.2, 0.000, 30.100 31/08/2018 00:00:00, 0.00, 8.93, 15.21, 55.50, 89.70, 15.5, 16.4, 0.000, 17.800 01/09/2018 00:00:00, 0.00, 10.52, 17.00, 43.80, 92.50, 15.7, 17.1, 0.000, 21.200 02/09/2018 00:00:00, 0.00, 7.88, 18.37, 37.00, 89.00, 15.9, 17.5, 0.000, 16.000 03/09/2018 00:00:00, 0.00, 7.45, 17.84, 55.50, 93.10, 16.2, 17.2, 0.000, 22.700 04/09/2018 00:00:00, 6.80, 11.97, 16.51, 48.40, 99.70, 16.6, 17.1, 0.000, 36.500 05/09/2018 00:00:00, 1.00, 8.93, 14.27, 42.10, 90.10, 16.0, 16.7, 0.000, 35.500 06/09/2018 00:00:00, 0.00, 7.89, 15.04, 53.40, 89.80, 15.8, 17.0, 0.000, 15.800 07/09/2018 00:00:00, 2.40, 10.65, 16.35, 59.70, 98.50, 16.2, 16.9, 0.000, 27.900 08/09/2018 00:00:00, 2.00, 11.96, 17.45, 60.00, 99.10, 16.4, 17.1, 0.000, 25.400 09/09/2018 00:00:00, 0.00, 12.13, 19.78, 45.80, 96.60, 16.7, 18.2, 0.000, 20.300 10/09/2018 00:00:00, 4.00, 11.50, 18.66, 55.90, 99.80, 17.4, 18.0, 0.000, 38.900 11/09/2018 00:00:00, 0.00, 9.28, 15.17, 45.10, 86.60, 17.0, 17.7, 0.000, 18.900 12/09/2018 00:00:00, 0.00, 8.34, 15.74, 61.70, 90.10, 16.7, 17.6, 0.000, 24.800 13/09/2018 00:00:00, 1.20, 11.95, 16.42, 65.30, 95.90, 17.0, 17.6, 0.000, 36.900 14/09/2018 00:00:00, 0.00, 9.98, 15.84, 46.00, 96.20, 16.9, 17.5, 0.000, 34.400 15/09/2018 00:00:00, 0.00, 6.77, 17.17, 32.80, 80.30, 16.3, 17.5, 0.000, 24.800 16/09/2018 00:00:00, 0.20, 8.29, 16.61, 31.20, 91.60, 16.6, 17.6, 0.000, 29.900 17/09/2018 00:00:00, 0.00, 8.28, 14.98, 48.80, 92.60, 16.6, 17.2, 0.000, 30.800 18/09/2018 00:00:00, 0.20, 7.67, 17.19, 54.30, 93.80, 16.3, 17.5, 0.000, 22.900 19/09/2018 00:00:00, 0.00, 8.65, 18.24, 50.60, 98.10, 16.5, 18.0, 0.000, 20.200 20/09/2018 00:00:00, 0.20, 9.63, 23.02, 32.30, 96.80, 17.2, 19.2, 0.000, 24.700 21/09/2018 00:00:00, 0.00, 10.12, 21.44, 43.50, 93.80, 17.9, 19.4, 0.000, 20.900 22/09/2018 00:00:00, 0.00, 11.97, 24.03, 26.10, 96.10, 18.1, 20.1, 0.000, 28.300 23/09/2018 00:00:00, 0.00, 13.84, 24.15, 31.40, 89.70, 19.0, 20.9, 0.000, 23.600 24/09/2018 00:00:00, 0.00, 14.22, 20.54, 62.30, 97.10, 19.8, 20.9, 0.000, 20.200 25/09/2018 00:00:00, 0.00, 11.84, 19.44, 53.00, 98.60, 19.6, 20.2, 0.000, 24.300 26/09/2018 00:00:00, 0.00, 10.64, 19.00, 47.00, 94.40, 19.1, 20.1, 0.000, 29.500 27/09/2018 00:00:00, 0.00, 11.12, 19.96, 35.70, 84.00, 18.7, 19.8, 0.000, 37.800 28/09/2018 00:00:00, 0.00, 11.24, 20.82, 34.10, 69.80, 18.2, 19.4, 2.300, 44.100 29/09/2018 00:00:00, 6.40, 10.75, 17.34, 37.20, 85.40, 17.4, 18.6, 0.900, 43.900 30/09/2018 00:00:00, 0.00, 12.03, 20.80, 51.10, 84.10, 17.0, 18.6, 0.000, 35.300 01/10/2018 00:00:00, 0.00, 13.29, 18.93, 54.80, 87.50, 17.9, 18.7, 0.000, 26.500 02/10/2018 00:00:00, 0.00, 13.48, 20.89, 33.80, 78.60, 17.7, 19.0, 0.400, 31.700 03/10/2018 00:00:00, 6.80, 13.76, 18.84, 51.60, 87.80, 17.9, 18.8, 0.000, 46.600 04/10/2018 00:00:00, 0.20, 14.03, 21.79, 57.30, 91.40, 17.4, 18.6, 1.600, 47.900 05/10/2018 00:00:00, 0.20, 15.65, 20.98, 58.50, 93.90, 18.2, 19.6, 0.000, 22.500 06/10/2018 00:00:00, 0.00, 13.65, 19.48, 55.10, 99.80, 19.1, 19.8, 0.000, 13.700 07/10/2018 00:00:00, 0.00, 12.24, 20.00, 50.90, 83.50, 18.8, 19.7, 0.000, 34.400 08/10/2018 00:00:00, 0.00, 13.18, 21.35, 46.50, 81.20, 19.1, 20.0, 0.500, 34.700 09/10/2018 00:00:00, 6.00, 13.36, 24.74, 29.50, 86.30, 19.1, 20.4, 0.200, 36.900 10/10/2018 00:00:00, 1.00, 13.44, 22.65, 41.60, 88.60, 19.3, 19.9, 0.000, 29.700 11/10/2018 00:00:00, 0.00, 13.75, 21.21, 51.50, 97.80, 19.7, 21.4, 0.000, 20.700 12/10/2018 00:00:00, 0.60, 14.32, 17.70, 69.80, 91.20, 20.4, 21.0, 0.000, 23.800 13/10/2018 00:00:00, 5.00, 11.89, 18.35, 51.30, 94.40, 20.1, 21.0, 0.000, 43.200 14/10/2018 00:00:00, 14.00, 9.74, 14.86, 69.00, 95.20, 19.4, 20.5, 0.000, 46.600 15/10/2018 00:00:00, 0.00, 11.96, 18.58, 44.40, 90.50, 19.2, 21.3, 0.000, 19.300 16/10/2018 00:00:00, 0.00, 10.22, 23.10, 29.40, 86.50, 19.6, 22.2, 0.000, 21.800 17/10/2018 00:00:00, 0.00, 15.65, 27.39, 23.80, 79.90, 20.7, 22.3, 1.100, 38.700 18/10/2018 00:00:00, 10.60, 10.92, 18.56, 51.50, 93.90, 20.2, 21.7, 0.000, 44.600 19/10/2018 00:00:00, 0.80, 10.27, 16.77, 48.30, 95.30, 19.8, 20.8, 0.000, 23.600 20/10/2018 00:00:00, 0.20, 11.92, 17.08, 59.10, 91.00, 19.8, 20.3, 0.000, 26.100 21/10/2018 00:00:00, 2.80, 14.39, 17.84, 59.80, 91.60, 19.6, 20.4, 0.000, 36.500 22/10/2018 00:00:00, 0.00, 11.85, 17.97, 51.10, 85.10, 19.5, 20.2, 0.000, 33.100 23/10/2018 00:00:00, 0.00, 10.74, 19.53, 43.20, 87.00, 19.1, 21.0, 0.000, 21.200 24/10/2018 00:00:00, 0.20, 13.40, 19.25, 59.30, 94.20, 19.8, 20.7, 0.000, 21.100 25/10/2018 00:00:00, 0.00, 14.05, 24.07, 45.70, 95.80, 19.5, 21.2, 0.000, 31.900 26/10/2018 00:00:00, 0.00, 14.17, 26.36, 36.70, 87.40, 20.2, 22.2, 0.000, 29.000 27/10/2018 00:00:00, 0.00, 14.51, 25.96, 32.70, 79.20, 21.0, 23.1, 0.000, 26.300 28/10/2018 00:00:00, 0.00, 13.89, 25.67, 32.40, 84.70, 21.3, 23.0, 0.000, 40.000 29/10/2018 00:00:00, 0.00, 13.30, 23.23, 43.20, 95.50, 21.6, 22.9, 0.000, 27.400 30/10/2018 00:00:00, 0.00, 13.79, 24.23, 45.80, 92.00, 21.6, 23.5, 0.200, 26.800 31/10/2018 00:00:00, 0.00, 14.38, 24.58, 47.40, 74.60, 21.7, 23.5, 0.000, 28.100 01/11/2018 00:00:00, 0.00, 14.34, 20.07, 44.00, 79.00, 21.7, 22.7, 0.000, 31.100 02/11/2018 00:00:00, 0.00, 13.20, 21.69, 43.80, 82.30, 21.3, 22.8, 0.000, 23.600 03/11/2018 00:00:00, 0.00, 14.66, 24.44, 36.40, 90.00, 21.4, 23.3, 0.000, 25.000 04/11/2018 00:00:00, 1.40, 13.69, 20.82, 48.30, 95.50, 21.8, 23.5, 0.000, 28.400 05/11/2018 00:00:00, 0.80, 12.80, 18.51, 39.10, 97.40, 21.4, 22.5, 0.700, 34.900 06/11/2018 00:00:00, 0.20, 12.16, 18.37, 41.10, 87.80, 20.9, 22.3, 0.000, 27.500 07/11/2018 00:00:00, 0.00, 10.16, 21.24, 30.50, 81.20, 20.3, 22.9, 0.000, 28.800 08/11/2018 00:00:00, 0.00, 11.15, 26.06, 22.60, 81.80, 20.7, 23.0, 0.000, 35.800 09/11/2018 00:00:00, 0.00, 14.61, 30.68, 18.80, 68.40, 20.9, 22.5, 0.000, 50.400 10/11/2018 00:00:00, 0.00, 18.02, 25.98, 44.30, 86.50, 21.6, 23.9, 0.000, 20.000 11/11/2018 00:00:00, 0.00, 15.59, 22.63, 54.10, 92.00, 22.2, 23.3, 0.000, 34.400 12/11/2018 00:00:00, 0.00, 13.39, 22.37, 55.50, 90.10, 21.6, 23.3, 0.000, 25.700 13/11/2018 00:00:00, 0.00, 16.65, 24.70, 46.80, 87.30, 22.2, 24.3, 0.000, 27.500 14/11/2018 00:00:00, 0.00, 15.86, 29.05, 30.00, 89.60, 22.5, 25.1, 0.000, 26.800 15/11/2018 00:00:00, 0.00, 19.86, 31.17, 25.90, 77.00, 23.5, 25.4, 1.800, 43.200 16/11/2018 00:00:00, 0.00, 18.24, 32.38, 27.50, 67.30, 23.5, 24.7, 0.000, 43.700 17/11/2018 00:00:00, 0.00, 19.08, 25.98, 46.90, 96.10, 24.2, 25.3, 0.200, 25.400 18/11/2018 00:00:00, 0.00, 16.09, 22.61, 50.70, 88.10, 23.3, 24.4, 0.000, 32.400 19/11/2018 00:00:00, 0.00, 12.84, 19.98, 36.40, 70.60, 22.2, 23.4, 2.700, 29.900 20/11/2018 00:00:00, 0.00, 10.74, 21.40, 36.70, 77.20, 21.4, 23.3, 0.000, 31.700 21/11/2018 00:00:00, 0.00, 12.52, 25.49, 29.70, 80.80, 21.2, 23.9, 0.000, 36.700 22/11/2018 00:00:00, 0.20, 16.64, 27.00, 25.30, 63.00, 21.5, 23.0, 0.700, 47.200 23/11/2018 00:00:00, 4.20, 14.35, 22.93, 46.50, 89.60, 21.1, 22.9, 0.000, 32.600 24/11/2018 00:00:00, 0.00, 13.98, 22.61, 35.50, 86.50, 21.5, 23.7, 0.000, 31.300 25/11/2018 00:00:00, 0.60, 12.52, 20.56, 49.60, 88.10, 21.8, 23.1, 0.000, 30.600 26/11/2018 00:00:00, 0.00, 10.54, 22.36, 25.60, 90.50, 21.2, 23.5, 0.000, 32.400 27/11/2018 00:00:00, 0.00, 12.94, 24.46, 25.00, 71.40, 20.9, 23.5, 0.000, 34.200 28/11/2018 00:00:00, 0.00, 13.65, 24.88, 35.50, 85.00, 21.3, 23.5, 1.100, 29.900 29/11/2018 00:00:00, 0.00, 13.14, 25.69, 33.60, 87.10, 21.7, 23.7, 4.000, 36.200 30/11/2018 00:00:00, 0.00, 14.49, 22.54, 39.30, 75.90, 21.3, 23.5, 0.000, 34.600 01/12/2018 00:00:00, 0.00, 14.25, 22.12, 52.20, 83.50, 21.4, 23.3, 0.000, 24.500 02/12/2018 00:00:00, 0.00, 14.29, 28.52, 27.20, 90.10, 21.7, 24.7, 0.000, 32.000 03/12/2018 00:00:00, 0.00, 18.82, 34.47, 18.90, 84.30, 22.4, 25.2, 0.000, 36.000 04/12/2018 00:00:00, 0.00, 17.58, 22.87, 57.60, 86.40, 23.1, 24.2, 0.000, 25.700 05/12/2018 00:00:00, 0.00, 15.34, 24.66, 45.30, 85.10, 22.6, 25.1, 0.000, 23.900 06/12/2018 00:00:00, 0.20, 14.31, 22.05, 48.10, 93.60, 23.1, 24.6, 0.000, 31.700 07/12/2018 00:00:00, 0.00, 12.60, 24.17, 39.70, 90.70, 22.5, 25.2, 0.000, 28.300 08/12/2018 00:00:00, 0.00, 13.62, 27.85, 30.70, 89.80, 23.0, 25.9, 0.000, 26.800 09/12/2018 00:00:00, 0.00, 17.20, 31.17, 22.20, 85.20, 23.5, 26.7, 0.000, 26.500 10/12/2018 00:00:00, 0.00, 18.82, 28.39, 39.00, 86.50, 24.3, 26.7, 0.000, 28.300 11/12/2018 00:00:00, 0.20, 15.43, 22.80, 51.00, 88.90, 24.2, 25.8, 0.000, 33.800 12/12/2018 00:00:00, 0.00, 17.98, 27.34, 38.40, 93.80, 23.8, 26.5, 0.000, 27.500 13/12/2018 00:00:00, 0.00, 16.14, 31.88, 25.30, 62.90, 23.7, 26.4, 0.000, 35.500 14/12/2018 00:00:00, 0.00, 22.39, 35.93, 13.90, 77.00, 24.1, 27.2, 0.000, 31.900 15/12/2018 00:00:00, 0.00, 19.61, 27.87, 35.40, 86.70, 24.9, 25.9, 0.000, 25.400 16/12/2018 00:00:00, 0.00, 16.97, 27.32, 33.90, 93.00, 23.9, 25.3, 0.000, 33.800 17/12/2018 00:00:00, 0.00, 16.88, 27.19, 32.80, 74.50, 23.3, 25.3, 0.000, 35.500 18/12/2018 00:00:00, 0.00, 16.86, 25.83, 41.00, 77.00, 23.3, 26.0, 0.000, 27.000 19/12/2018 00:00:00, 0.00, 17.34, 27.41, 29.80, 75.20, 23.9, 26.4, 0.000, 31.300 20/12/2018 00:00:00, 0.00, 17.36, 30.87, 16.90, 67.90, 23.7, 26.4, 1.600, 37.300 21/12/2018 00:00:00, 0.00, 18.53, 34.22, 15.90, 55.80, 23.7, 25.8, 0.000, 40.300 22/12/2018 00:00:00, 0.00, 24.15, 37.28, 11.50, 56.30, 24.3, 26.7, 0.000, 29.000 23/12/2018 00:00:00, 0.00, 21.94, 32.04, 24.80, 82.90, 25.1, 27.2, 0.000, 25.400 24/12/2018 00:00:00, 0.00, 17.67, 31.96, 27.00, 83.90, 25.3, 27.8, 0.000, 27.900 25/12/2018 00:00:00, 0.00, 21.05, 32.46, 25.00, 79.60, 25.6, 28.3, 0.000, 23.900 26/12/2018 00:00:00, 0.00, 18.87, 28.68, 17.70, 86.90, 25.8, 27.4, 0.000, 25.400 27/12/2018 00:00:00, 0.00, 16.36, 26.36, 42.30, 93.40, 25.1, 27.2, 0.000, 31.300 28/12/2018 00:00:00, 0.00, 18.05, 25.10, 43.20, 82.20, 25.0, 26.5, 0.000, 34.000 29/12/2018 00:00:00, 0.00, 16.17, 26.91, 36.70, 80.90, 24.4, 27.3, 0.000, 28.300 30/12/2018 00:00:00, 0.00, 17.14, 28.64, 29.10, 81.70, 24.9, 27.4, 0.000, 25.700 31/12/2018 00:00:00, 0.00, 16.62, 31.50, 27.70, 88.60, 25.1, 27.6, 0.000, 29.000 01/01/2019 00:00:00, 0.00, 19.83, 31.86, 28.90, 87.90, 25.6, 28.6, 0.000, 24.100 02/01/2019 00:00:00, 0.00, 20.05, 24.19, 60.90, 84.60, 25.6, 27.0, 0.000, 28.300 03/01/2019 00:00:00, 1.00, 15.77, 22.76, 44.40, 97.40, 24.5, 26.0, 1.800, 35.300 04/01/2019 00:00:00, 0.00, 13.25, 23.92, 33.20, 76.80, 23.8, 26.0, 0.000, 32.800 05/01/2019 00:00:00, 0.00, 15.94, 30.63, 17.30, 80.20, 23.7, 26.8, 0.000, 36.500 06/01/2019 00:00:00, 0.00, 20.73, 33.67, 19.30, 62.90, 24.0, 27.4, 0.000, 41.200 07/01/2019 00:00:00, 0.00, 21.00, 32.51, 32.70, 72.00, 24.9, 27.7, 0.000, 33.500 08/01/2019 00:00:00, 0.20, 19.43, 31.25, 26.40, 71.00, 25.2, 27.7, 0.000, 43.600 09/01/2019 00:00:00, 0.00, 19.53, 30.55, 35.20, 73.20, 25.2, 27.2, 0.000, 42.500 10/01/2019 00:00:00, 0.00, 19.35, 26.13, 49.20, 88.10, 25.4, 27.4, 0.000, 29.200 11/01/2019 00:00:00, 0.00, 16.83, 26.93, 35.90, 86.90, 25.1, 27.3, 0.000, 28.800 12/01/2019 00:00:00, 0.00, 17.89, 33.26, 21.70, 80.30, 25.2, 27.8, 0.000, 32.600 13/01/2019 00:00:00, 0.00, 19.31, 28.55, 39.60, 82.10, 25.6, 27.4, 0.000, 32.000 14/01/2019 00:00:00, 0.00, 20.17, 29.52, 41.10, 79.00, 25.4, 28.3, 0.000, 27.700 15/01/2019 00:00:00, 0.00, 17.97, 28.96, 34.50, 71.20, 25.9, 28.2, 0.000, 32.400 16/01/2019 00:00:00, 0.00, 16.86, 27.52, 37.00, 80.60, 25.3, 27.6, 0.000, 35.600 17/01/2019 00:00:00, 0.00, 16.42, 26.21, 44.40, 87.70, 24.9, 27.2, 0.000, 33.700 18/01/2019 00:00:00, 0.00, 17.67, 31.76, 17.30, 82.40, 24.9, 28.5, 0.000, 27.200 19/01/2019 00:00:00, 0.00, 20.82, 36.51, 17.40, 60.30, 25.3, 28.7, 0.000, 35.600 20/01/2019 00:00:00, 0.00, 25.20, 38.41, 15.30, 81.00, 26.1, 28.6, 0.000, 27.900 21/01/2019 00:00:00, 0.00, 22.08, 31.60, 34.60, 88.50, 26.8, 29.0, 0.000, 27.000 22/01/2019 00:00:00, 0.00, 19.11, 30.04, 37.20, 86.50, 26.6, 29.2, 0.000, 33.700 23/01/2019 00:00:00, 2.80, 15.72, 21.67, 51.60, 92.70, 25.1, 27.0, 0.700, 46.800 24/01/2019 00:00:00, 1.20, 14.85, 20.96, 55.70, 95.70, 23.8, 25.4, 1.600, 26.500 25/01/2019 00:00:00, 0.00, 12.63, 25.67, 34.40, 80.40, 23.4, 26.2, 0.000, 34.700 26/01/2019 00:00:00, 0.00, 15.77, 30.43, 17.30, 71.50, 23.6, 26.9, 0.000, 32.600 27/01/2019 00:00:00, 0.00, 18.11, 33.53, 10.10, 58.70, 24.0, 27.4, 0.000, 28.300 28/01/2019 00:00:00, 0.00, 20.63, 36.20, 9.20, 74.10, 24.1, 27.3, 0.000, 32.200 29/01/2019 00:00:00, 0.00, 16.79, 30.60, 21.20, 77.70, 24.5, 27.0, 0.000, 27.200 30/01/2019 00:00:00, 0.00, 18.16, 31.17, 13.90, 75.90, 24.6, 28.0, 0.000, 23.400 31/01/2019 00:00:00, 0.00, 17.97, 34.05, 17.90, 57.40, 24.4, 27.5, 0.000, 42.300 01/02/2019 00:00:00, 0.00, 23.00, 35.75, 14.40, 85.90, 24.6, 27.4, 0.000, 28.600 02/02/2019 00:00:00, 0.00, 18.32, 26.02, 48.50, 88.10, 24.6, 26.2, 0.400, 32.600 03/02/2019 00:00:00, 0.00, 15.36, 28.14, 21.10, 65.10, 23.6, 26.9, 0.000, 29.500 04/02/2019 00:00:00, 0.00, 16.44, 29.38, 19.00, 62.90, 23.6, 26.9, 2.500, 50.600 05/02/2019 00:00:00, 0.00, 17.92, 31.91, 21.50, 71.10, 23.6, 27.1, 0.000, 39.800 06/02/2019 00:00:00, 0.00, 21.35, 36.08, 16.20, 60.10, 23.9, 27.4, 0.400, 40.700 07/02/2019 00:00:00, 0.00, 21.69, 32.96, 28.30, 65.10, 24.4, 27.1, 0.500, 44.500 08/02/2019 00:00:00, 0.00, 19.68, 32.27, 24.20, 62.00, 23.8, 26.9, 1.100, 44.300 09/02/2019 00:00:00, 0.00, 18.75, 32.72, 15.60, 51.90, 23.1, 27.1, 0.000, 45.200 10/02/2019 00:00:00, 0.00, 21.58, 34.45, 16.50, 64.30, 23.8, 27.2, 1.300, 30.600 11/02/2019 00:00:00, 0.00, 15.55, 26.89, 29.70, 83.90, 23.5, 27.0, 0.000, 27.000 12/02/2019 00:00:00, 0.00, 16.26, 27.49, 30.00, 87.20, 23.3, 27.6, 0.000, 30.100 13/02/2019 00:00:00, 0.00, 17.26, 29.17, 24.50, 67.00, 23.3, 26.5, 0.000, 36.700 14/02/2019 00:00:00, 0.00, 19.13, 30.31, 26.50, 87.50, 23.7, 27.8, 0.000, 23.400 15/02/2019 00:00:00, 0.00, 19.15, 28.41, 49.30, 87.10, 24.5, 28.5, 0.000, 25.400 16/02/2019 00:00:00, 0.00, 18.35, 30.97, 32.50, 90.00, 24.9, 28.5, 0.000, 35.500 17/02/2019 00:00:00, 0.00, 18.87, 30.02, 19.30, 70.30, 24.4, 28.9, 0.000, 38.700 18/02/2019 00:00:00, 0.00, 17.09, 29.92, 27.50, 66.00, 23.9, 28.0, 0.000, 42.700 19/02/2019 00:00:00, 0.00, 19.69, 32.75, 23.80, 75.70, 24.0, 27.9, 0.000, 30.600 20/02/2019 00:00:00, 0.00, 20.82, 30.48, 30.70, 86.10, 24.3, 28.7, 0.000, 28.600 21/02/2019 00:00:00, 0.00, 20.51, 25.20, 61.80, 88.10, 25.1, 27.0, 0.000, 23.200 22/02/2019 00:00:00, 0.00, 19.30, 26.84, 39.10, 82.60, 24.1, 27.7, 0.000, 20.500 23/02/2019 00:00:00, 0.00, 17.06, 27.74, 44.40, 86.40, 24.4, 27.9, 0.000, 25.200 24/02/2019 00:00:00, 0.00, 18.66, 30.24, 35.60, 89.60, 24.7, 29.0, 0.000, 28.600 25/02/2019 00:00:00, 0.00, 19.36, 34.14, 22.60, 70.40, 24.5, 28.6, 0.000, 44.100 26/02/2019 00:00:00, 0.00, 21.83, 33.83, 25.50, 86.40, 24.8, 28.7, 0.000, 35.500 27/02/2019 00:00:00, 0.00, 21.19, 33.56, 32.80, 88.90, 25.3, 29.1, 0.000, 28.300 28/02/2019 00:00:00, 0.00, 20.96, 28.36, 54.60, 86.60, 25.9, 29.5, 0.000, 28.400 01/03/2019 00:00:00, 0.00, 16.65, 23.72, 38.80, 81.70, 24.2, 27.0, 0.000, 37.400 02/03/2019 00:00:00, 0.00, 13.75, 25.88, 32.20, 76.80, 23.4, 27.3, 0.000, 32.000 03/03/2019 00:00:00, 0.00, 17.22, 32.67, 23.40, 74.00, 23.5, 27.5, 0.000, 34.000 04/03/2019 00:00:00, 0.00, 23.44, 36.54, 13.80, 49.40, 23.8, 28.3, 0.000, 50.900 05/03/2019 00:00:00, 0.00, 20.00, 28.43, 35.60, 66.80, 23.2, 25.6, 2.900, 52.200 06/03/2019 00:00:00, 0.00, 18.03, 29.35, 32.60, 66.10, 22.3, 24.4, 0.000, 45.900 07/03/2019 00:00:00, 1.80, 21.26, 25.12, 61.00, 89.70, 23.1, 24.2, 0.000, 17.100 08/03/2019 00:00:00, 0.00, 20.34, 28.80, 52.40, 94.30, 22.9, 25.8, 0.000, 16.000 09/03/2019 00:00:00, 6.20, 21.35, 23.72, 81.50, 99.10, 24.1, 24.9, 0.000, 13.900 10/03/2019 00:00:00, 0.00, 20.07, 28.41, 54.10, 100.20, 23.8, 27.4, 0.000, 25.900 11/03/2019 00:00:00, 0.00, 19.38, 29.76, 27.20, 85.90, 24.4, 28.4, 0.000, 20.900 12/03/2019 00:00:00, 0.00, 18.32, 29.73, 30.60, 83.80, 24.1, 27.0, 0.000, 37.600 13/03/2019 00:00:00, 0.00, 16.15, 27.52, 29.20, 94.80, 24.0, 26.5, 0.000, 29.900 14/03/2019 00:00:00, 0.00, 18.43, 30.24, 24.60, 77.10, 23.9, 27.9, 0.000, 33.500 15/03/2019 00:00:00, 0.00, 19.71, 29.71, 33.10, 94.70, 24.1, 26.8, 0.000, 27.200 16/03/2019 00:00:00, 0.00, 17.72, 28.82, 43.20, 100.00, 24.4, 27.2, 0.000, 36.200 17/03/2019 00:00:00, 0.00, 20.10, 31.83, 32.30, 80.00, 24.4, 28.2, 0.000, 32.000 18/03/2019 00:00:00, 0.00, 22.56, 34.22, 25.90, 73.20, 24.9, 28.0, 0.000, 31.700 19/03/2019 00:00:00, 0.00, 23.80, 33.50, 30.50, 84.30, 25.3, 28.1, 0.000, 26.100 20/03/2019 00:00:00, 0.00, 21.92, 31.17, 39.90, 99.10, 26.2, 28.8, 0.000, 20.500 21/03/2019 00:00:00, 0.00, 23.29, 31.30, 45.80, 73.00, 26.3, 28.9, 0.000, 26.100 22/03/2019 00:00:00, 0.00, 18.97, 27.25, 51.30, 80.70, 25.9, 28.4, 0.000, 32.400 23/03/2019 00:00:00, 0.00, 15.30, 26.40, 26.90, 71.90, 24.3, 27.4, 1.400, 33.100 24/03/2019 00:00:00, 0.00, 13.68, 26.27, 27.60, 72.90, 23.6, 27.3, 0.000, 35.500 25/03/2019 00:00:00, 0.00, 14.59, 25.98, 21.90, 64.10, 23.1, 25.3, 0.000, 35.300 26/03/2019 00:00:00, 0.00, 17.58, 31.30, 12.80, 55.20, 22.3, 25.3, 0.000, 25.600 27/03/2019 00:00:00, 0.00, 19.06, 29.35, 21.90, 83.20, 23.2, 25.4, 0.000, 23.900 28/03/2019 00:00:00, 0.00, 16.48, 25.22, 35.00, 81.70, 22.9, 25.3, 2.300, 27.500 29/03/2019 00:00:00, 0.00, 14.65, 25.06, 25.10, 62.80, 22.1, 24.5, 0.000, 27.900 30/03/2019 00:00:00, 0.00, 15.25, 28.50, 17.00, 67.00, 21.8, 24.1, 0.000, 29.500 31/03/2019 00:00:00, 0.00, 20.46, 32.38, 16.80, 62.40, 21.6, 23.9, 0.000, 32.900 01/04/2019 00:00:00, 0.00, 20.93, 26.25, 41.30, 83.10, 22.7, 23.6, 0.000, 18.200 02/04/2019 00:00:00, 0.00, 18.64, 28.12, 32.50, 89.50, 22.4, 25.3, 0.000, 36.400 03/04/2019 00:00:00, 0.00, 18.92, 28.12, 46.80, 71.60, 21.9, 24.2, 0.000, 38.700 04/04/2019 00:00:00, 0.00, 15.90, 22.87, 45.80, 85.70, 21.7, 23.2, 0.000, 38.000 05/04/2019 00:00:00, 0.00, 12.50, 23.72, 26.00, 84.00, 21.1, 23.7, 0.000, 21.200 06/04/2019 00:00:00, 0.00, 13.43, 24.05, 27.80, 82.80, 20.6, 23.4, 0.000, 23.800 07/04/2019 00:00:00, 0.00, 13.33, 25.00, 34.30, 84.70, 20.4, 23.7, 0.000, 24.500 08/04/2019 00:00:00, 0.00, 14.71, 25.49, 26.50, 78.40, 20.4, 23.3, 0.000, 36.700 09/04/2019 00:00:00, 0.00, 15.71, 30.33, 23.40, 67.80, 20.0, 22.9, 0.000, 41.000 10/04/2019 00:00:00, 0.00, 16.99, 27.15, 39.60, 93.40, 20.8, 23.8, 0.000, 21.400 11/04/2019 00:00:00, 0.00, 16.93, 24.33, 55.80, 96.30, 21.7, 23.9, 0.000, 29.000 12/04/2019 00:00:00, 0.00, 16.06, 26.10, 38.30, 87.60, 21.3, 23.5, 0.000, 28.100 13/04/2019 00:00:00, 0.00, 19.15, 27.54, 49.00, 78.90, 21.6, 23.0, 0.000, 28.100 14/04/2019 00:00:00, 1.20, 18.03, 22.67, 59.40, 89.40, 21.7, 22.8, 1.300, 31.500 15/04/2019 00:00:00, 8.60, 17.31, 19.71, 57.50, 95.80, 21.0, 22.3, 2.500, 29.700 16/04/2019 00:00:00, 2.00, 16.00, 20.65, 60.50, 95.00, 20.9, 22.1, 1.100, 40.900 17/04/2019 00:00:00, 0.00, 12.85, 21.38, 38.80, 83.70, 20.3, 23.1, 0.000, 21.100 18/04/2019 00:00:00, 0.00, 14.00, 22.47, 40.30, 89.80, 20.2, 22.7, 0.000, 26.300 19/04/2019 00:00:00, 19.80, 9.47, 17.08, 47.20, 96.40, 19.3, 21.4, 0.000, 46.800 20/04/2019 00:00:00, 0.20, 7.34, 16.70, 44.30, 94.70, 18.5, 21.0, 0.000, 26.800 21/04/2019 00:00:00, 0.00, 10.31, 20.77, 26.40, 83.30, 18.5, 21.4, 0.000, 20.000 22/04/2019 00:00:00, 0.00, 11.32, 23.00, 27.30, 66.80, 18.4, 21.4, 0.000, 22.500 23/04/2019 00:00:00, 0.00, 13.76, 24.42, 24.80, 68.80, 18.8, 21.8, 0.000, 24.500 24/04/2019 00:00:00, 0.00, 15.20, 25.28, 26.10, 68.70, 18.7, 21.3, 0.000, 31.700 25/04/2019 00:00:00, 0.00, 15.84, 26.31, 25.50, 74.10, 18.7, 21.5, 0.000, 26.800 26/04/2019 00:00:00, 0.00, 15.93, 26.08, 23.50, 69.90, 18.9, 20.8, 0.000, 26.800 27/04/2019 00:00:00, 0.00, 16.35, 26.70, 20.30, 62.70, 19.0, 21.0, 0.000, 21.800 28/04/2019 00:00:00, 0.00, 17.13, 26.97, 19.90, 63.00, 18.8, 20.6, 0.000, 25.200 29/04/2019 00:00:00, 0.00, 12.94, 20.13, 49.30, 86.40, 18.7, 19.9, 0.000, 37.100 30/04/2019 00:00:00, 0.00, 9.51, 18.97, 42.90, 89.40, 18.1, 19.8, 0.000, 30.600 01/05/2019 00:00:00, 0.00, 10.03, 16.38, 41.60, 93.80, 17.5, 19.1, 0.000, 19.100 02/05/2019 00:00:00, 0.00, 8.69, 18.58, 32.20, 75.20, 16.9, 19.2, 0.000, 27.400 03/05/2019 00:00:00, 0.00, 9.56, 24.56, 17.80, 59.60, 16.4, 18.5, 0.000, 28.400 04/05/2019 00:00:00, 1.00, 14.66, 21.54, 36.40, 96.10, 17.2, 18.9, 0.000, 31.700 05/05/2019 00:00:00, 2.80, 13.18, 20.82, 59.00, 93.70, 17.5, 18.6, 0.000, 32.000 06/05/2019 00:00:00, 2.40, 12.54, 18.71, 50.70, 97.00, 17.5, 18.6, 0.000, 34.700 07/05/2019 00:00:00, 0.00, 10.57, 19.69, 51.70, 91.80, 17.0, 19.2, 0.000, 18.700 08/05/2019 00:00:00, 0.00, 12.90, 20.79, 46.80, 93.90, 17.3, 19.8, 0.000, 23.900 09/05/2019 00:00:00, 0.00, 9.72, 20.10, 23.30, 77.60, 16.7, 19.3, 0.000, 16.700 10/05/2019 00:00:00, 0.00, 11.64, 22.34, 25.10, 61.60, 16.2, 18.7, 0.000, 24.800 11/05/2019 00:00:00, 0.00, 11.02, 22.43, 27.30, 64.30, 16.3, 18.8, 0.000, 19.100 12/05/2019 00:00:00, 0.00, 11.37, 21.85, 29.10, 85.90, 16.7, 18.7, 0.000, 18.000 13/05/2019 00:00:00, 0.00, 10.01, 20.20, 43.90, 95.40, 16.7, 19.4, 0.000, 15.700 14/05/2019 00:00:00, 0.00, 12.04, 24.50, 21.60, 77.50, 16.8, 19.2, 0.000, 18.200 15/05/2019 00:00:00, 0.00, 12.52, 24.98, 17.70, 81.50, 16.8, 18.5, 0.000, 24.300 16/05/2019 00:00:00, 3.20, 9.71, 16.94, 60.90, 99.00, 16.3, 17.9, 0.000, 28.400 17/05/2019 00:00:00, 0.00, 6.75, 14.99, 41.70, 88.60, 15.2, 18.0, 0.000, 21.100 18/05/2019 00:00:00, 0.00, 5.02, 15.77, 43.90, 92.70, 15.2, 17.8, 0.000, 16.600 19/05/2019 00:00:00, 0.00, 6.00, 18.72, 28.50, 82.80, 14.9, 16.9, 0.000, 16.600 20/05/2019 00:00:00, 5.60, 11.71, 18.64, 49.10, 99.80, 16.0, 17.3, 0.000, 27.000 21/05/2019 00:00:00, 0.00, 12.79, 18.51, 52.90, 93.60, 16.2, 17.6, 0.000, 13.000 22/05/2019 00:00:00, 0.20, 9.73, 19.36, 40.00, 90.30, 15.8, 18.1, 0.000, 13.900 23/05/2019 00:00:00, 0.00, 11.64, 19.08, 52.10, 89.70, 16.1, 17.9, 0.000, 14.400 24/05/2019 00:00:00, 0.00, 9.55, 18.71, 54.20, 91.90, 16.0, 17.7, 0.000, 20.200 25/05/2019 00:00:00, 0.00, 9.46, 18.58, 51.60, 93.40, 15.8, 17.8, 0.000, 15.800 26/05/2019 00:00:00, 0.00, 10.73, 19.18, 38.30, 75.80, 15.7, 17.7, 0.000, 29.700 27/05/2019 00:00:00, 0.00, 11.37, 19.26, 33.40, 77.30, 15.6, 17.3, 0.200, 24.100 28/05/2019 00:00:00, 0.00, 11.41, 20.39, 26.50, 70.20, 15.3, 17.1, 0.000, 27.700 29/05/2019 00:00:00, 0.00, 10.93, 21.19, 29.20, 70.70, 15.2, 16.7, 0.000, 29.700 30/05/2019 00:00:00, 0.00, 13.94, 21.74, 27.80, 57.20, 15.4, 16.4, 0.000, 32.400 31/05/2019 00:00:00, 0.00, 14.83, 23.06, 24.40, 57.50, 15.7, 16.9, 0.000, 21.100 01/06/2019 00:00:00, 0.00, 13.41, 23.40, 21.20, 60.80, 15.3, 16.9, 0.000, 18.400 02/06/2019 00:00:00, 0.00, 12.83, 22.15, 14.10, 46.50, 15.1, 16.6, 0.000, 22.000 03/06/2019 00:00:00, 0.00, 11.60, 21.94, 18.50, 56.60, 14.9, 16.3, 0.000, 26.600 04/06/2019 00:00:00, 0.00, 13.20, 20.77, 27.00, 60.10, 14.9, 16.2, 0.000, 29.300 05/06/2019 00:00:00, 0.00, 13.82, 21.47, 19.30, 41.40, 14.7, 15.6, 0.000, 31.500 06/06/2019 00:00:00, 9.80, 11.16, 21.15, 14.00, 73.10, 14.2, 14.9, 3.600, 43.200 07/06/2019 00:00:00, 20.80, 10.73, 16.36, 60.10, 99.40, 14.1, 15.2, 0.000, 46.300 08/06/2019 00:00:00, 21.40, 10.22, 16.51, 51.90, 98.30, 14.6, 15.6, 0.000, 36.000 09/06/2019 00:00:00, 4.80, 8.85, 15.65, 56.30, 90.50, 14.3, 15.0, 0.000, 39.100 10/06/2019 00:00:00, 14.80, 9.68, 16.32, 58.10, 95.30, 14.6, 15.0, 0.900, 43.600 11/06/2019 00:00:00, 16.20, 9.25, 13.66, 62.10, 99.70, 14.2, 15.3, 0.000, 39.600 12/06/2019 00:00:00, 0.60, 10.62, 15.34, 55.30, 99.90, 14.6, 15.2, 0.000, 26.500 13/06/2019 00:00:00, 4.40, 9.48, 14.52, 74.90, 98.80, 14.5, 15.2, 0.000, 16.700 14/06/2019 00:00:00, 3.00, 9.35, 14.98, 72.50, 99.90, 14.4, 15.3, 0.000, 14.600 15/06/2019 00:00:00, 0.40, 9.89, 15.94, 63.50, 99.90, 14.6, 15.8, 0.000, 11.500 16/06/2019 00:00:00, 0.00, 10.91, 17.14, 64.50, 99.10, 15.0, 16.0, 0.000, 25.000 17/06/2019 00:00:00, 0.00, 8.26, 15.27, 49.80, 95.50, 14.8, 15.7, 0.000, 22.300 18/06/2019 00:00:00, 0.00, 6.25, 15.78, 41.60, 83.70, 14.3, 15.8, 0.000, 14.900 19/06/2019 00:00:00, 0.00, 5.83, 16.73, 36.60, 85.10, 13.8, 15.2, 0.000, 19.100 20/06/2019 00:00:00, 0.00, 8.35, 16.83, 39.00, 67.30, 13.7, 15.0, 0.000, 32.400 21/06/2019 00:00:00, 0.00, 12.80, 21.03, 36.20, 88.80, 13.7, 15.0, 0.000, 28.800 22/06/2019 00:00:00, 60.80, 13.84, 19.58, 69.90, 99.90, 14.5, 15.3, 0.000, 38.200 23/06/2019 00:00:00, 10.00, 12.52, 17.80, 60.40, 100.00, 15.1, 15.8, 0.000, 38.500 24/06/2019 00:00:00, 0.20, 11.25, 17.06, 53.10, 97.40, 15.2, 16.0, 0.000, 17.300 25/06/2019 00:00:00, 0.00, 14.24, 18.82, 47.10, 86.40, 15.6, 16.1, 0.000, 25.700 26/06/2019 00:00:00, 14.60, 12.60, 18.48, 71.80, 99.80, 15.5, 16.3, 0.000, 31.100 27/06/2019 00:00:00, 16.00, 8.72, 13.73, 65.10, 91.20, 15.2, 16.0, 0.000, 38.000 28/06/2019 00:00:00, 3.80, 8.09, 13.15, 54.60, 96.40, 15.1, 16.1, 0.000, 14.900 29/06/2019 00:00:00, 0.60, 9.86, 15.31, 53.20, 91.10, 15.1, 15.5, 0.000, 23.400 30/06/2019 00:00:00, 10.40, 11.32, 13.37, 71.40, 99.80, 15.0, 15.3, 0.000, 21.400 01/07/2019 00:00:00, 1.20, 10.93, 16.76, 55.80, 100.00, 15.1, 16.0, 0.000, 13.100 02/07/2019 00:00:00, 0.00, 9.69, 18.67, 40.70, 92.70, 14.9, 16.1, 0.000, 14.000 03/07/2019 00:00:00, 0.00, 9.89, 19.61, 39.50, 89.20, 14.8, 15.7, 0.000, 30.200 04/07/2019 00:00:00, 40.80, 10.88, 18.84, 38.10, 99.90, 15.0, 15.3, 0.000, 35.800 05/07/2019 00:00:00, 14.40, 9.18, 11.25, 73.20, 99.70, 15.0, 15.6, 0.000, 14.800 06/07/2019 00:00:00, 4.00, 7.05, 14.36, 67.20, 99.80, 14.4, 15.2, 0.000, 19.600 07/07/2019 00:00:00, 0.00, 10.32, 17.14, 51.20, 99.80, 14.9, 15.6, 0.000, 21.100 08/07/2019 00:00:00, 0.00, 8.81, 17.69, 51.70, 98.10, 14.8, 16.2, 0.000, 19.400 09/07/2019 00:00:00, 0.00, 10.75, 16.23, 60.90, 98.10, 15.2, 16.0, 0.000, 21.800 10/07/2019 00:00:00, 0.60, 11.24, 16.35, 58.20, 99.90, 15.2, 16.0, 0.000, 18.200 11/07/2019 00:00:00, 0.00, 10.47, 16.57, 56.60, 96.90, 15.3, 16.3, 0.000, 18.700 12/07/2019 00:00:00, 0.20, 9.10, 16.00, 57.70, 95.20, 15.1, 16.3, 0.000, 17.100 13/07/2019 00:00:00, 0.00, 10.33, 16.86, 50.20, 88.60, 15.0, 16.2, 0.000, 19.300 14/07/2019 00:00:00, 0.00, 8.76, 17.50, 37.80, 81.80, 14.8, 15.7, 0.900, 25.600 15/07/2019 00:00:00, 0.00, 10.32, 18.38, 41.60, 79.60, 14.6, 15.6, 0.000, 24.300 16/07/2019 00:00:00, 0.00, 8.40, 18.22, 35.00, 83.90, 14.6, 15.9, 0.000, 20.200 17/07/2019 00:00:00, 0.00, 7.69, 19.23, 31.10, 88.80, 14.5, 15.8, 0.000, 22.100 18/07/2019 00:00:00, 1.60, 11.47, 17.69, 68.70, 99.80, 15.1, 15.8, 0.000, 15.800 19/07/2019 00:00:00, 30.20, 10.98, 17.31, 67.50, 99.90, 15.3, 15.7, 0.000, 40.100 20/07/2019 00:00:00, 8.40, 8.85, 14.73, 58.80, 99.60, 15.2, 17.5, 0.000, 34.700 21/07/2019 00:00:00, 2.80, 13.15, 17.47, 50.20, 96.90, 15.3, 15.6, 0.000, 38.300 22/07/2019 00:00:00, 0.60, 10.83, 14.82, 65.40, 99.70, 15.3, 15.9, 0.000, 24.800 23/07/2019 00:00:00, 0.20, 9.62, 16.71, 65.20, 98.10, 15.2, 16.0, 0.000, 11.500 24/07/2019 00:00:00, 0.20, 9.56, 18.35, 54.90, 96.10, 15.3, 16.4, 0.000, 24.800 25/07/2019 00:00:00, 0.60, 11.24, 16.65, 57.30, 99.60, 15.8, 16.5, 0.000, 20.000 26/07/2019 00:00:00, 0.00, 11.09, 15.31, 64.30, 81.70, 15.3, 15.8, 0.000, 24.700 27/07/2019 00:00:00, 2.40, 11.34, 17.64, 48.80, 95.80, 15.3, 16.3, 0.000, 16.600 28/07/2019 00:00:00, 0.00, 10.87, 17.31, 43.50, 90.80, 15.4, 16.7, 0.000, 20.500 29/07/2019 00:00:00, 0.00, 10.04, 15.27, 64.30, 83.90, 15.3, 16.5, 0.000, 22.100 30/07/2019 00:00:00, 0.00, 11.10, 20.13, 42.30, 85.10, 15.1, 16.5, 0.000, 23.600 31/07/2019 00:00:00, 0.00, 11.23, 20.48, 31.40, 91.90, 15.6, 16.3, 0.000, 16.700 01/08/2019 00:00:00, 0.00, 9.36, 19.06, 29.50, 74.00, 15.3, 16.2, 0.000, 31.000 02/08/2019 00:00:00, 0.00, 13.15, 22.65, 32.50, 63.70, 15.0, 16.0, 0.000, 32.000 03/08/2019 00:00:00, 2.40, 14.43, 20.34, 35.00, 99.80, 15.4, 16.2, 0.000, 25.400 04/08/2019 00:00:00, 1.20, 13.40, 17.19, 64.00, 99.80, 16.0, 16.7, 0.000, 18.700 05/08/2019 00:00:00, 36.40, 11.95, 16.18, 77.60, 99.70, 16.3, 16.6, 0.000, 21.200 06/08/2019 00:00:00, 3.20, 9.46, 14.38, 64.10, 96.80, 15.7, 16.5, 0.000, 21.200 07/08/2019 00:00:00, 1.00, 7.26, 14.07, 55.40, 99.50, 15.4, 16.3, 0.000, 23.600 08/08/2019 00:00:00, 0.20, 8.32, 14.52, 69.50, 98.90, 15.3, 16.0, 0.000, 15.500 09/08/2019 00:00:00, 0.40, 7.82, 15.78, 61.40, 99.50, 15.2, 16.4, 0.000, 15.700 10/08/2019 00:00:00, 0.00, 8.73, 16.12, 58.40, 91.00, 15.1, 16.2, 0.000, 28.800 11/08/2019 00:00:00, 0.00, 11.41, 20.01, 40.50, 71.70, 14.9, 16.1, 0.000, 35.600 12/08/2019 00:00:00, 0.00, 12.21, 22.26, 29.80, 84.00, 15.0, 16.1, 0.000, 34.000 13/08/2019 00:00:00, 10.20, 11.97, 17.64, 63.40, 99.90, 15.6, 16.4, 0.000, 26.600 14/08/2019 00:00:00, 9.80, 9.55, 15.58, 67.30, 99.70, 15.8, 16.4, 0.000, 35.800 15/08/2019 00:00:00, 0.20, 7.00, 15.53, 46.40, 99.50, 15.2, 16.6, 0.000, 18.900 16/08/2019 00:00:00, 24.60, 9.40, 16.12, 62.00, 97.00, 15.5, 15.9, 0.000, 45.500 17/08/2019 00:00:00, 2.00, 8.00, 13.73, 50.90, 97.20, 15.1, 15.8, 0.000, 34.900 18/08/2019 00:00:00, 0.20, 5.82, 16.26, 41.10, 91.40, 14.8, 16.0, 0.000, 14.900 19/08/2019 00:00:00, 0.00, 6.19, 17.83, 33.20, 92.80, 14.7, 15.9, 0.000, 21.100 20/08/2019 00:00:00, 0.00, 9.25, 20.49, 26.50, 76.70, 14.8, 16.0, 0.000, 20.700 21/08/2019 00:00:00, 0.00, 12.04, 21.31, 25.90, 65.70, 14.9, 16.1, 0.000, 24.500 22/08/2019 00:00:00, 20.80, 9.92, 22.78, 15.10, 99.40, 15.0, 16.1, 0.000, 33.300 23/08/2019 00:00:00, 7.80, 8.80, 13.75, 55.90, 99.70, 15.6, 16.3, 0.000, 27.400 24/08/2019 00:00:00, 0.00, 6.69, 14.62, 52.50, 88.70, 15.1, 16.4, 0.000, 20.500 25/08/2019 00:00:00, 0.00, 8.70, 17.94, 34.60, 84.40, 15.0, 15.9, 0.000, 23.600 26/08/2019 00:00:00, 0.00, 9.40, 18.24, 33.90, 74.00, 14.9, 15.9, 2.200, 26.500 27/08/2019 00:00:00, 0.00, 9.67, 21.15, 26.10, 70.10, 15.0, 16.1, 0.000, 22.700 28/08/2019 00:00:00, 0.00, 14.04, 26.31, 18.40, 75.90, 15.4, 16.8, 0.000, 25.700 29/08/2019 00:00:00, 18.20, 14.08, 21.08, 25.30, 98.10, 15.9, 16.5, 0.000, 44.100 30/08/2019 00:00:00, 7.60, 12.06, 16.94, 46.40, 99.70, 16.3, 16.9, 1.300, 45.500 31/08/2019 00:00:00, 11.20, 11.59, 17.16, 46.80, 94.90, 16.2, 16.9, 0.000, 38.500 01/09/2019 00:00:00, 11.00, 11.37, 16.45, 60.70, 96.80, 16.1, 16.5, 0.000, 39.100 02/09/2019 00:00:00, 7.00, 11.40, 17.08, 56.80, 96.30, 15.9, 16.7, 0.000, 41.000 03/09/2019 00:00:00, 1.20, 11.68, 16.42, 50.50, 97.40, 16.4, 17.2, 0.000, 26.800 04/09/2019 00:00:00, 2.40, 10.06, 15.07, 50.00, 90.50, 16.2, 16.7, 0.000, 30.200 05/09/2019 00:00:00, 0.00, 5.59, 15.37, 36.40, 90.30, 15.6, 17.0, 0.000, 16.700 06/09/2019 00:00:00, 0.00, 7.07, 18.05, 29.70, 85.00, 15.6, 17.4, 0.000, 33.500 07/09/2019 00:00:00, 0.00, 6.49, 18.42, 42.90, 89.30, 15.7, 17.2, 1.800, 22.900 08/09/2019 00:00:00, 0.00, 10.84, 22.15, 28.60, 90.60, 16.0, 17.8, 0.000, 23.200 09/09/2019 00:00:00, 0.00, 13.43, 28.68, 13.40, 76.70, 17.0, 18.6, 0.000, 20.700 10/09/2019 00:00:00, 0.00, 13.41, 25.08, 31.30, 94.90, 17.6, 19.6, 0.000, 24.300 11/09/2019 00:00:00, 0.00, 14.72, 21.96, 56.30, 99.90, 18.7, 20.5, 0.000, 20.000 12/09/2019 00:00:00, 0.20, 13.97, 22.74, 50.10, 94.60, 19.4, 21.2, 0.000, 25.600 13/09/2019 00:00:00, 0.00, 14.11, 24.40, 40.70, 95.60, 20.0, 21.9, 0.000, 18.000 14/09/2019 00:00:00, 0.00, 15.46, 22.30, 61.00, 91.80, 20.8, 21.7, 0.000, 22.100 15/09/2019 00:00:00, 0.00, 13.04, 21.45, 50.00, 93.60, 20.4, 21.8, 0.000, 30.200 16/09/2019 00:00:00, 0.00, 14.31, 23.90, 41.00, 82.00, 19.5, 20.9, 0.000, 40.000 17/09/2019 00:00:00, 0.00, 14.31, 20.73, 63.00, 97.30, 19.9, 20.9, 0.000, 22.300 18/09/2019 00:00:00, 11.80, 12.84, 19.23, 59.80, 99.70, 19.5, 20.3, 0.000, 38.700 19/09/2019 00:00:00, 1.00, 9.73, 14.72, 47.20, 85.80, 18.4, 19.5, 0.000, 38.300 20/09/2019 00:00:00, 0.00, 5.77, 16.26, 41.70, 90.60, 17.9, 19.1, 1.100, 26.300 21/09/2019 00:00:00, 0.00, 9.09, 16.94, 45.20, 84.80, 17.6, 19.1, 0.000, 26.600 22/09/2019 00:00:00, 0.00, 9.45, 18.64, 36.60, 81.40, 17.3, 19.0, 0.000, 29.900 23/09/2019 00:00:00, 0.00, 10.47, 22.98, 22.00, 69.70, 17.5, 19.2, 0.000, 19.600 24/09/2019 00:00:00, 0.00, 14.55, 25.00, 18.20, 80.90, 17.9, 19.5, 0.000, 33.300 25/09/2019 00:00:00, 0.60, 12.56, 19.35, 66.20, 100.00, 18.5, 19.6, 0.000, 22.900 26/09/2019 00:00:00, 0.20, 12.54, 19.48, 44.80, 95.80, 18.7, 19.9, 0.000, 20.700 27/09/2019 00:00:00, 0.00, 12.68, 20.48, 48.60, 93.90, 18.4, 20.3, 0.000, 28.800 28/09/2019 00:00:00, 0.00, 11.49, 21.19, 49.00, 99.70, 18.8, 20.5, 0.000, 21.400 29/09/2019 00:00:00, 0.00, 14.32, 27.25, 24.50, 93.60, 19.2, 20.7, 0.000, 28.100 30/09/2019 00:00:00, 0.20, 15.44, 21.94, 40.50, 99.80, 20.1, 22.1, 0.000, 24.100 01/10/2019 00:00:00, 0.00, 13.96, 21.07, 40.80, 95.90, 20.8, 22.4, 0.000, 19.600 02/10/2019 00:00:00, 0.00, 11.68, 21.58, 42.10, 90.00, 20.6, 22.5, 0.000, 22.000 03/10/2019 00:00:00, 0.00, 13.00, 23.96, 36.20, 85.80, 20.7, 22.4, 0.000, 21.600 04/10/2019 00:00:00, 12.20, 14.45, 19.44, 45.70, 97.20, 20.1, 21.2, 0.000, 53.800 05/10/2019 00:00:00, 0.20, 13.25, 19.02, 58.50, 97.60, 19.6, 20.7, 0.000, 24.100 06/10/2019 00:00:00, 0.00, 11.41, 19.69, 45.20, 93.20, 19.4, 21.3, 0.000, 27.400 07/10/2019 00:00:00, 0.00, 12.00, 22.58, 28.40, 76.00, 19.2, 21.2, 2.300, 32.900 08/10/2019 00:00:00, 0.00, 13.36, 26.65, 26.30, 82.90, 19.3, 21.0, 0.000, 35.300 09/10/2019 00:00:00, 0.00, 15.41, 26.82, 17.10, 88.00, 19.8, 22.6, 0.000, 19.300 10/10/2019 00:00:00, 0.00, 14.73, 22.39, 46.00, 99.70, 21.1, 23.1, 0.000, 22.000 11/10/2019 00:00:00, 2.20, 15.24, 19.48, 64.90, 95.40, 21.1, 22.0, 0.000, 20.200 12/10/2019 00:00:00, 0.40, 13.06, 19.61, 39.40, 99.70, 20.8, 22.3, 0.000, 28.800 13/10/2019 00:00:00, 0.80, 11.40, 19.95, 45.50, 96.60, 20.6, 22.3, 0.000, 21.400 14/10/2019 00:00:00, 0.20, 11.99, 19.13, 45.20, 99.80, 20.9, 22.3, 0.000, 28.100 15/10/2019 00:00:00, 0.00, 10.06, 18.16, 40.90, 84.70, 20.3, 21.6, 0.000, 26.600 16/10/2019 00:00:00, 0.00, 9.94, 20.36, 33.10, 87.70, 19.9, 22.2, 0.000, 27.900 17/10/2019 00:00:00, 0.00, 10.55, 20.63, 38.90, 90.10, 20.2, 22.1, 0.900, 28.100 18/10/2019 00:00:00, 0.00, 12.45, 23.15, 26.60, 92.30, 20.2, 22.2, 1.100, 32.800 19/10/2019 00:00:00, 0.00, 12.77, 28.66, 19.10, 66.40, 19.9, 21.9, 0.000, 48.600 20/10/2019 00:00:00, 0.00, 17.09, 22.67, 59.40, 87.30, 20.6, 22.3, 1.800, 27.200 21/10/2019 00:00:00, 0.00, 14.42, 22.67, 53.20, 94.80, 21.2, 23.0, 0.000, 24.300 22/10/2019 00:00:00, 0.00, 13.80, 24.13, 45.20, 94.60, 21.3, 23.7, 0.000, 24.300 23/10/2019 00:00:00, 0.20, 15.30, 21.72, 55.50, 98.40, 22.0, 23.2, 0.000, 34.200 24/10/2019 00:00:00, 0.20, 13.51, 19.49, 43.60, 88.60, 21.4, 23.0, 0.000, 30.200 25/10/2019 00:00:00, 0.00, 13.66, 23.02, 46.00, 91.80, 21.3, 23.4, 0.000, 31.300 26/10/2019 00:00:00, 0.00, 14.42, 26.82, 28.90, 95.90, 21.5, 24.1, 0.000, 30.400 27/10/2019 00:00:00, 0.00, 17.76, 32.72, 11.10, 63.80, 21.8, 24.3, 0.000, 28.600 28/10/2019 00:00:00, 0.00, 16.80, 22.87, 54.10, 88.70, 22.6, 23.9, 0.000, 33.700 29/10/2019 00:00:00, 0.00, 15.28, 25.24, 40.50, 91.70, 22.5, 24.4, 0.000, 27.500 30/10/2019 00:00:00, 6.60, 14.12, 21.35, 56.70, 98.80, 22.2, 23.2, 0.000, 39.800 31/10/2019 00:00:00, 17.20, 11.16, 15.25, 50.00, 90.50, 21.0, 22.2, 0.700, 45.200 01/11/2019 00:00:00, 8.60, 11.38, 16.97, 53.50, 89.30, 20.8, 21.6, 0.000, 42.700 02/11/2019 00:00:00, 1.80, 12.06, 19.56, 48.00, 97.00, 20.5, 22.0, 0.000, 29.300 03/11/2019 00:00:00, 0.20, 13.32, 21.03, 49.40, 91.60, 20.8, 22.3, 0.000, 24.500 04/11/2019 00:00:00, 0.00, 12.26, 24.48, 30.90, 90.30, 20.5, 23.6, 0.000, 21.100 05/11/2019 00:00:00, 0.00, 11.14, 23.48, 51.10, 92.50, 21.2, 23.4, 0.000, 28.400 06/11/2019 00:00:00, 0.00, 12.30, 24.23, 35.60, 84.50, 21.3, 24.0, 0.000, 26.500 07/11/2019 00:00:00, 0.00, 15.34, 26.82, 28.40, 83.90, 21.8, 24.1, 0.000, 28.100 08/11/2019 00:00:00, 0.00, 14.96, 29.61, 14.00, 70.20, 21.9, 24.0, 1.800, 42.800 09/11/2019 00:00:00, 0.00, 20.34, 35.49, 10.50, 71.00, 21.8, 23.5, 0.000, 38.500 10/11/2019 00:00:00, 0.00, 19.30, 24.23, 59.60, 95.60, 22.4, 23.8, 0.000, 22.300 11/11/2019 00:00:00, 0.00, 15.93, 28.36, 23.90, 96.50, 22.5, 24.2, 0.000, 39.100 12/11/2019 00:00:00, 0.00, 14.22, 28.77, 21.80, 58.00, 21.8, 24.0, 0.000, 48.100 13/11/2019 00:00:00, 0.00, 16.97, 32.56, 16.80, 59.80, 21.7, 23.8, 0.000, 32.200 14/11/2019 00:00:00, 0.00, 23.00, 34.82, 11.20, 49.10, 22.5, 25.1, 0.000, 37.100 15/11/2019 00:00:00, 0.00, 20.00, 35.05, 16.10, 54.40, 23.3, 25.1, 0.000, 41.800 16/11/2019 00:00:00, 0.00, 20.22, 36.35, 13.20, 74.90, 23.5, 26.0, 0.000, 43.900 17/11/2019 00:00:00, 0.00, 19.96, 29.54, 41.10, 95.90, 24.5, 26.8, 0.000, 23.900 18/11/2019 00:00:00, 0.00, 18.63, 31.12, 23.60, 99.80, 24.7, 27.2, 0.000, 25.600 19/11/2019 00:00:00, 0.00, 17.73, 25.30, 40.00, 83.10, 24.6, 26.6, 0.000, 32.600 20/11/2019 00:00:00, 0.80, 14.48, 20.91, 32.90, 98.80, 23.3, 24.8, 0.000, 42.800 21/11/2019 00:00:00, 0.00, 11.88, 22.50, 31.90, 76.80, 23.0, 25.6, 0.000, 27.400 22/11/2019 00:00:00, 0.00, 14.31, 26.38, 30.30, 82.90, 23.0, 25.5, 0.000, 26.600 23/11/2019 00:00:00, 0.00, 16.89, 28.75, 23.40, 83.10, 23.1, 26.2, 0.000, 35.300 24/11/2019 00:00:00, 0.00, 17.84, 27.60, 28.80, 78.60, 23.5, 25.6, 0.500, 32.200 25/11/2019 00:00:00, 0.00, 18.42, 28.68, 22.80, 80.80, 23.7, 26.2, 0.000, 28.600 26/11/2019 00:00:00, 0.00, 16.67, 31.58, 12.30, 66.20, 23.8, 26.9, 0.000, 36.400 27/11/2019 00:00:00, 0.00, 18.42, 31.12, 15.00, 68.20, 23.8, 26.6, 2.000, 43.400 28/11/2019 00:00:00, 0.00, 17.64, 28.12, 16.50, 70.30, 23.6, 26.6, 0.000, 41.000 29/11/2019 00:00:00, 0.00, 14.18, 26.70, 21.10, 63.70, 23.2, 26.0, 0.000, 32.400 30/11/2019 00:00:00, 0.00, 14.88, 28.07, 15.80, 61.80, 23.1, 25.3, 1.300, 34.700 01/12/2019 00:00:00, 0.00, 15.49, 31.73, 14.30, 66.00, 22.9, 25.6, 0.500, 32.200 02/12/2019 00:00:00, 0.00, 20.01, 35.99, 20.20, 64.90, 23.3, 25.9, 0.000, 34.600 03/12/2019 00:00:00, 0.00, 24.05, 38.28, 11.50, 60.20, 23.7, 26.2, 0.400, 30.400 04/12/2019 00:00:00, 0.00, 23.13, 37.38, 18.00, 62.80, 24.5, 26.9, 0.000, 32.000 05/12/2019 00:00:00, 0.00, 22.95, 42.53, 9.90, 43.80, 24.8, 27.9, 0.000, 36.700 06/12/2019 00:00:00, 0.00, 23.17, 39.01, 15.30, 82.60, 25.3, 27.2, 0.000, 38.700 07/12/2019 00:00:00, 0.80, 19.03, 26.23, 50.10, 90.60, 25.1, 26.6, 0.000, 32.000 08/12/2019 00:00:00, 0.20, 16.50, 27.69, 30.50, 99.60, 24.6, 26.7, 0.000, 35.500 09/12/2019 00:00:00, 0.00, 16.53, 31.78, 22.80, 85.90, 24.4, 27.1, 0.000, 36.000 10/12/2019 00:00:00, 0.00, 18.27, 40.10, 11.10, 74.50, 24.4, 27.7, 0.000, 42.500 11/12/2019 00:00:00, 0.00, 19.30, 37.12, 10.90, 50.20, 24.3, 26.6, 4.700, 44.600 12/12/2019 00:00:00, 0.00, 20.84, 40.96, 9.80, 54.30, 24.0, 26.4, 0.000, 43.900 13/12/2019 00:00:00, 0.00, 24.29, 41.14, 7.10, 40.50, 24.2, 26.9, 0.000, 33.700 14/12/2019 00:00:00, 0.00, 26.00, 40.07, 8.20, 55.80, 24.5, 27.4, 0.000, 31.700 15/12/2019 00:00:00, 0.00, 25.42, 39.11, 10.50, 52.20, 24.8, 27.9, 0.000, 36.700 16/12/2019 00:00:00, 0.00, 24.74, 37.89, 12.80, 67.50, 25.3, 28.1, 0.000, 34.900 17/12/2019 00:00:00, 0.00, 23.06, 36.02, 22.80, 82.50, 25.9, 28.2, 0.000, 29.900 18/12/2019 00:00:00, 0.00, 23.13, 34.50, 26.10, 89.60, 26.0, 29.4, 0.000, 28.400 19/12/2019 00:00:00, 2.80, 19.25, 26.19, 39.90, 93.40, 25.6, 27.5, 0.000, 35.800 20/12/2019 00:00:00, 0.00, 18.63, 27.98, 38.30, 86.20, 25.2, 27.3, 0.000, 31.700 21/12/2019 00:00:00, 0.00, 18.48, 33.26, 21.10, 87.60, 24.9, 27.7, 0.000, 40.700 22/12/2019 00:00:00, 0.00, 18.11, 29.45, 35.50, 91.70, 25.4, 27.1, 0.000, 25.700 23/12/2019 00:00:00, 0.00, 19.96, 33.83, 33.90, 85.30, 25.1, 28.0, 0.000, 26.500 24/12/2019 00:00:00, 0.00, 19.31, 36.08, 25.80, 82.20, 25.7, 28.9, 0.000, 38.000 25/12/2019 00:00:00, 0.00, 22.69, 38.91, 25.90, 74.20, 26.0, 28.5, 0.000, 42.300 26/12/2019 00:00:00, 0.00, 21.65, 32.77, 46.50, 91.20, 26.7, 29.5, 0.000, 24.300 27/12/2019 00:00:00, 0.00, 19.78, 29.97, 31.60, 84.40, 26.7, 28.8, 0.000, 34.200 28/12/2019 00:00:00, 0.00, 16.85, 31.70, 34.20, 91.20, 26.5, 28.6, 0.000, 25.600 29/12/2019 00:00:00, 0.00, 18.46, 28.14, 48.50, 96.90, 26.2, 27.8, 0.000, 29.900 30/12/2019 00:00:00, 0.00, 17.22, 27.12, 24.10, 84.00, 25.4, 27.7, 0.000, 35.500 31/12/2019 00:00:00, 0.00, 16.39, 31.17, 24.10, 79.80, 24.9, 28.1, 0.200, 28.600 01/01/2020 00:00:00, 0.00, 17.58, 32.25, 24.80, 86.70, 25.4, 28.1, 0.900, 30.100 02/01/2020 00:00:00, 0.00, 17.34, 26.57, 41.10, 83.60, 25.0, 26.6, 2.300, 39.600 03/01/2020 00:00:00, 0.20, 15.15, 24.72, 33.00, 91.40, 24.1, 26.0, 0.000, 45.500 04/01/2020 00:00:00, 0.00, 13.35, 28.59, 13.30, 64.60, 23.2, 26.3, 0.200, 32.400 05/01/2020 00:00:00, 0.00, 16.29, 35.13, 14.00, 57.00, 23.3, 26.7, 0.000, 30.400 06/01/2020 00:00:00, 0.00, 19.28, 34.93, 17.60, 64.00, 24.2, 27.0, 0.000, 27.700 07/01/2020 00:00:00, 0.00, 21.12, 34.47, 17.50, 69.90, 24.5, 27.9, 0.000, 23.200 08/01/2020 00:00:00, 0.00, 18.74, 29.88, 34.60, 87.30, 25.1, 27.2, 0.200, 38.200 09/01/2020 00:00:00, 0.00, 17.69, 29.00, 31.80, 82.20, 24.7, 26.8, 0.000, 41.000 10/01/2020 00:00:00, 0.00, 16.61, 33.69, 14.60, 62.40, 24.1, 27.0, 1.800, 36.200 11/01/2020 00:00:00, 0.00, 18.30, 40.21, 12.50, 59.10, 24.1, 26.5, 0.000, 45.000 12/01/2020 00:00:00, 0.00, 21.26, 33.69, 23.40, 78.90, 24.2, 27.2, 0.000, 34.600 13/01/2020 00:00:00, 0.00, 19.30, 37.31, 22.10, 69.80, 24.8, 28.3, 0.000, 24.800 14/01/2020 00:00:00, 0.00, 20.86, 36.84, 33.00, 62.50, 25.3, 28.2, 0.000, 51.500 15/01/2020 00:00:00, 0.00, 20.32, 35.37, 34.10, 67.70, 25.4, 28.5, 3.200, 36.500 16/01/2020 00:00:00, 0.00, 20.89, 36.57, 32.80, 67.30, 25.4, 28.7, 0.000, 38.000 17/01/2020 00:00:00, 0.00, 23.74, 33.94, 47.00, 84.90, 26.3, 28.1, 0.000, 21.800 18/01/2020 00:00:00, 0.00, 20.36, 33.75, 20.80, 76.40, 26.1, 28.8, 0.000, 37.100 19/01/2020 00:00:00, 0.00, 17.86, 32.56, 21.30, 68.80, 25.3, 28.2, 2.000, 42.100 20/01/2020 00:00:00, 0.00, 19.10, 33.17, 23.70, 85.10, 24.9, 27.7, 0.000, 30.200 21/01/2020 00:00:00, 0.00, 17.89, 28.00, 48.50, 83.30, 24.4, 26.2, 0.700, 36.900 22/01/2020 00:00:00, 0.00, 15.96, 26.00, 45.20, 83.40, 23.8, 25.4, 0.000, 38.200 23/01/2020 00:00:00, 0.00, 18.46, 31.68, 40.10, 83.70, 23.8, 26.8, 0.000, 30.200 24/01/2020 00:00:00, 0.00, 18.87, 34.96, 24.40, 81.10, 24.3, 28.0, 0.000, 31.000 25/01/2020 00:00:00, 0.00, 19.13, 35.13, 26.50, 85.10, 24.8, 28.2, 0.000, 27.700 26/01/2020 00:00:00, 0.00, 22.17, 37.34, 16.10, 85.40, 25.5, 28.8, 0.000, 29.200 27/01/2020 00:00:00, 0.00, 23.38, 42.95, 14.90, 60.30, 26.0, 29.3, 0.000, 39.600 28/01/2020 00:00:00, 0.00, 22.08, 37.31, 23.10, 89.20, 26.7, 29.4, 0.000, 28.300 29/01/2020 00:00:00, 1.00, 20.05, 32.46, 45.00, 97.70, 26.6, 29.2, 0.000, 23.800 30/01/2020 00:00:00, 0.80, 17.53, 27.72, 37.50, 100.00, 25.3, 27.3, 4.000, 36.200 31/01/2020 00:00:00, 0.00, 14.41, 26.82, 29.70, 78.70, 24.4, 27.3, 0.000, 31.500 01/02/2020 00:00:00, 0.00, 15.59, 32.09, 20.50, 80.10, 24.1, 27.8, 0.000, 35.100 02/02/2020 00:00:00, 0.00, 17.48, 36.23, 15.30, 66.40, 24.2, 27.4, 0.000, 34.700 03/02/2020 00:00:00, 0.00, 18.67, 38.97, 15.80, 64.70, 24.1, 27.2, 1.800, 44.600 04/02/2020 00:00:00, 0.00, 22.78, 40.42, 12.70, 48.80, 24.1, 27.1, 1.100, 47.200 05/02/2020 00:00:00, 0.00, 25.73, 40.53, 22.20, 82.90, 24.3, 28.1, 0.000, 32.000 06/02/2020 00:00:00, 0.00, 23.42, 37.03, 32.10, 92.30, 26.1, 29.4, 0.000, 18.500 07/02/2020 00:00:00, 0.00, 22.47, 36.38, 39.30, 91.40, 26.9, 29.6, 0.000, 22.100 08/02/2020 00:00:00, 0.00, 19.28, 31.93, 48.70, 91.30, 26.7, 29.3, 0.000, 32.600 09/02/2020 00:00:00, 0.00, 16.12, 30.60, 21.90, 84.40, 25.6, 28.3, 1.800, 34.700 10/02/2020 00:00:00, 0.00, 15.96, 34.03, 20.20, 61.80, 25.0, 27.5, 0.000, 42.700 11/02/2020 00:00:00, 0.00, 19.86, 36.48, 28.60, 70.60, 24.2, 26.8, 0.400, 44.100 12/02/2020 00:00:00, 0.00, 21.14, 35.22, 29.50, 74.10, 24.7, 27.5, 0.000, 26.800 13/02/2020 00:00:00, 0.00, 23.86, 39.21, 21.80, 76.70, 25.3, 28.1, 0.000, 33.100 14/02/2020 00:00:00, 0.00, 23.94, 40.18, 21.30, 71.80, 25.4, 28.1, 0.000, 49.700 15/02/2020 00:00:00, 0.00, 21.52, 28.16, 59.70, 91.70, 26.0, 27.3, 0.000, 23.200 16/02/2020 00:00:00, 0.00, 18.30, 31.05, 41.10, 83.10, 25.1, 27.5, 1.800, 30.400 17/02/2020 00:00:00, 0.00, 18.79, 35.40, 24.20, 76.40, 24.8, 28.4, 0.200, 43.600 18/02/2020 00:00:00, 0.00, 17.92, 33.58, 23.90, 56.60, 24.0, 26.2, 2.500, 45.400 19/02/2020 00:00:00, 0.00, 22.82, 34.56, 22.90, 55.80, 23.9, 26.5, 0.000, 33.700 20/02/2020 00:00:00, 0.00, 24.88, 37.69, 17.80, 44.70, 24.1, 26.3, 0.000, 30.800 21/02/2020 00:00:00, 0.00, 23.34, 31.86, 19.70, 49.10, 23.9, 25.7, 0.000, 36.200 22/02/2020 00:00:00, 0.20, 22.34, 31.32, 28.50, 74.60, 23.9, 25.0, 0.000, 18.000 23/02/2020 00:00:00, 0.00, 21.10, 35.46, 30.00, 85.00, 24.1, 27.0, 0.000, 39.100 24/02/2020 00:00:00, 4.60, 21.87, 31.35, 44.10, 100.00, 24.0, 26.4, 2.300, 49.500 25/02/2020 00:00:00, 2.20, 22.12, 34.36, 38.10, 77.60, 24.0, 27.1, 0.200, 47.900 26/02/2020 00:00:00, 0.00, 21.12, 29.26, 44.90, 80.40, 24.0, 26.1, 0.000, 45.900 27/02/2020 00:00:00, 5.80, 19.91, 24.60, 56.30, 93.70, 23.3, 24.8, 2.200, 52.400 28/02/2020 00:00:00, 6.20, 20.17, 33.07, 45.00, 92.70, 22.9, 24.2, 0.000, 51.500 29/02/2020 00:00:00, 0.00, 21.78, 31.63, 52.40, 97.20, 21.9, 28.9, 0.000, 25.000 01/03/2020 00:00:00,"","","","","","","","","" 02/03/2020 00:00:00,"","","","","","","","",""